Derivat
| # | Kryptovaluta | Kurs | 24t% pris | OI | OI 1h% | OI 24h% | Finansieringsgrad | 24h-volym | OI/börsvärde | Derivatvolym/Spotvolym |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Oklo (Ondo Tokenized)
OKLOON
|
$36,08 | 0.4% | $35 529,67 | +0,8 % | +27,7 % | 0,0200% | $414 002 | 5,82 % | 0,8× |
| 802 |
microduck
MICRODUCK
|
$0,002767 | 72.5% | $34 412,97 | -15,1 % | +13,9 % | -0,0390% | $1 706 638 | 1,35 % | 3,6× |
| 803 |
QuarkChain
QKC
|
$0,002790 | 0.4% | $32 912,71 | +0,1 % | -0,5 % | 0,0200% | $24 500,34 | 0,16 % | 0,1× |
| 804 |
Coca-Cola xStock
KOX
|
$88,57 | 0.0% | $32 778,59 | -6,5 % | +77,9 % | 0,0534% | $1 088 155 | 2,97 % | 3,6× |
| 805 |
The Interfold
FOLD
|
$0,07306 | 3.2% | $32 738,63 | +9,3 % | -6,9 % | 0,1482% | $1 151 938 | 0,14 % | 0,1× |
| 806 |
StonkBroker
STONKBROKER
|
$0,005504 | 5.6% | $29 864,96 | +1,8 % | +45,9 % | 0,0111% | $1 054 419 | 0,20 % | 0,9× |
| 807 |
施工猫 (Construction Cat)
SUE
|
$0,0005991 | 4.8% | $29 226,56 | +0,1 % | -3,9 % | 0,0100% | $603 221 | 4,88 % | 3,1× |
| 808 |
TROLL
TROLL
|
$0,04308 | 5.5% | $28 889,91 | -0,4 % | -4,7 % | 0,0100% | $211 395 | 0,07 % | 0,1× |
| 809 |
POET Technologies • Robinhood Token
POET
|
$7,66 | 2.8% | $26 177,25 | +0,3 % | -46,5 % | 0,0000% | $236 493 | 169,89 % | 103,8× |
| 810 |
Monitoring the Situation
MONITOR
|
$0,00002831 | 0.4% | $24 600,78 | +1,4 % | -21,3 % | 0,0100% | $423 826 | 87,48 % | 5123,5× |
| 811 |
Railgun
RAIL
|
$2,63 | 5.1% | $23 896,61 | +41,6 % | +74,2 % | 0,0096% | $30 637,71 | 0,02 % | 0,1× |
| 812 |
Beatswap
BTX
|
$0,02305 | 0.2% | $23 857,00 | -43,2 % | +16,9 % | 0,0100% | $10 481 112 | 0,46 % | 60,0× |
| 813 |
Hund
HUND
|
$0,0003793 | 0.1% | $20 024,73 | -0,1 % | -1,6 % | 0,0002% | $3 394,25 | 13,20 % | 259,1× |
| 814 |
Pundi AI
PUNDIAI
|
$0,4497 | 3.6% | $19 763,45 | -0,3 % | - | 0,0100% | $356,39 | 0,49 % | 0,1× |
| 815 |
The Juggernaut
JUGGERNAUT
|
$0,004615 | 10.0% | $18 407,47 | +3,5 % | -6,1 % | 0,0100% | $1 628 522 | 0,40 % | 1,5× |
| 816 |
Thinking Cat
HMM
|
$0,01203 | 16.3% | $16 671,01 | +4,8 % | -16,8 % | 0,0100% | $837 210 | 0,14 % | 0,6× |
| 817 |
Aurora
AURORA
|
$0,06672 | 8.2% | $15 373,21 | +0,0 % | +1,6 % | 0,0400% | $51 958,07 | 0,03 % | 0,0× |
| 818 |
Nano
XNO
|
$0,3665 | 0.1% | $15 086,04 | -0,8 % | -0,1 % | 0,0100% | $778,11 | 0,03 % | 0,0× |
| 819 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,54 | 3.2% | $15 019,53 | -1,3 % | -48,3 % | 0,0100% | $161 549 | 4,10 % | 51,8× |
| 820 |
GAIB
GAIB
|
$0,02502 | 18.4% | $14 819,84 | -3,0 % | +15,4 % | 0,0100% | $207 085 | 0,29 % | 0,4× |
| 821 |
SPACEHOOD
SPACEHOOD
|
$0,001459 | 36.1% | $14 723,76 | -1,0 % | +13,7 % | 0,0100% | $351 819 | 1,01 % | 13,1× |
| 822 |
Depinsim
ESIM
|
$0,05920 | 7.4% | $14 299,73 | +0,2 % | -42,8 % | 0,0104% | $17 407,51 | 0,18 % | 0,0× |
| 823 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$490,58 | 2.2% | $14 279,97 | +0,0 % | +2,3 % | 0,0000% | $34 894 255 | 0,20 % | 21,6× |
| 824 |
Eesee
ESE
|
$0,004269 | 2.6% | $13 283,51 | +232,3 % | +219,4 % | 0,0100% | $148 283 | 0,39 % | 0,5× |
| 825 |
TEH EPIK DUCK
EPIK
|
$0,002168 | 5.8% | $12 680,19 | +3,7 % | -26,0 % | 0,0100% | $32 523,74 | 0,69 % | 0,0× |
| 826 |
Hookr.fun
HOOKR
|
$0,01805 | 8.5% | $12 147,95 | -6,5 % | - | 0,0100% | $2 039 285 | 0,07 % | 0,9× |
| 827 |
The Toad Pepe
TOAD
|
$0,001795 | 8.4% | $11 725,18 | +2,2 % | -1,5 % | 0,0200% | $5 660 092 | 0,68 % | 4,2× |
| 828 |
frong
FRONG
|
$0,003921 | 9.2% | $11 504,11 | +0,7 % | -3,6 % | 0,0013% | $5 503 649 | 0,29 % | 14,9× |
| 829 |
Jimothy The Raccoon
JIMOTHY
|
$0,003817 | 8.2% | $10 546,70 | -0,2 % | +24,0 % | 0,0100% | $1 959 860 | 0,28 % | 1,8× |
| 830 |
Palantir xStock
PLTRX
|
$190,95 | 1.2% | $9 768,22 | +0,0 % | -0,1 % | 0,0000% | $345 979 | 0,33 % | 1,1× |
| 831 |
TENDIES
TENDIES
|
$0,007632 | 12.9% | $9 471,62 | +4,4 % | -10,5 % | 0,0100% | $324 166 | 0,12 % | 0,2× |
| 832 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2523 | 4.4% | $9 209,55 | +4,7 % | -15,2 % | 0,0100% | $531 160 | - | 0,3× |
| 833 |
CREPE
CREPE
|
$0.059730 | 3.7% | $7 375,45 | +3,2 % | +0,8 % | 0,0100% | $73 020,21 | 0,11 % | 0,1× |
| 834 |
Futu Holdings • Robinhood Token
FUTU
|
$110,43 | 3.4% | $6 777,51 | 0,0 % | +4,7 % | 0,0000% | $26 185,40 | 22,77 % | 34,7× |
| 835 |
Pi Network [IOU]
PI
|
$0,08736 | 1.1% | $6 739,00 | -0,9 % | +7,5 % | 0,0201% | $26 616,34 | - | 0,1× |
| 836 |
Mancer
MANCER
|
$0,001942 | 4.1% | $6 169,59 | -0,5 % | -2,0 % | -0,0200% | $9 736 475 | 0,34 % | 175,4× |
| 837 |
memestock
MEMESTOCK
|
$0,0007062 | 8.4% | $5 873,12 | -3,7 % | +7,1 % | 0,0200% | $4 702 544 | 0,83 % | 4,9× |
| 838 |
Tether
USDT
|
$0,9999 | 0.0% | $5 852,90 | 0,0 % | -40,5 % | -0,0096% | $30 961,23 | 0,00 % | 0,0× |
| 839 |
GoMining Token
GOMINING
|
$0,4020 | 0.6% | $5 259,67 | 0,0 % | +0,0 % | -0,0055% | $1 205 702 | 0,00 % | 0,1× |
| 840 |
Palu
PALU
|
$0,001388 | 6.2% | $5 219,93 | +2,8 % | +75,6 % | 0,0100% | $73 197,76 | 0,38 % | 0,2× |
| 841 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1 862,86 | 7.4% | $4 904,64 | -3,6 % | -10,0 % | 0,0000% | $580 516 | 26,68 % | 155,1× |
| 842 |
Cets On Gold
CETS
|
$0,006683 | 21.5% | $4 898,37 | -4,6 % | +27,8 % | -0,0200% | $5 321 073 | 0,07 % | 3,7× |
| 843 |
Portuma
POR
|
$0,0001244 | 1.5% | $4 136,68 | -17,1 % | -24,1 % | -0,0200% | $5 746 991 | - | 45,2× |
| 844 |
ADI
ADI
|
$8,09 | 0.6% | $3 877,41 | +0,3 % | -0,2 % | 0,0128% | $141 979 | 0,01 % | 0,0× |
| 845 |
APDAO
APD
|
$0,001808 | 1.1% | $3 074,22 | -0,2 % | -1,0 % | 0,0105% | $63 598,43 | - | 4,4× |
| 846 |
Argentine Football Association Fan Token
ARG
|
$0,06952 | 0.4% | $2 906,40 | +0,3 % | -1,7 % | -0,0200% | $5 129 737 | 0,22 % | 10,1× |
| 847 |
MX
MX
|
$1,90 | 1.2% | $2 656,46 | 0,0 % | +1,2 % | -0,0200% | $18 430 615 | 0,00 % | 2,1× |
| 848 |
Coldstack
CLS
|
$0,001456 | 1.5% | $2 513,09 | +4,8 % | +9,6 % | 0,0190% | $67 017,64 | 3,55 % | 92,0× |
| 849 |
Corning • Robinhood Token
GLW
|
$158,07 | 0.9% | $2 230,10 | 0,0 % | +43,7 % | - | $22 384 880 | 27,73 % | 1888202,0× |
| 850 |
Vine
VINE
|
$0,008198 | 1.4% | $2 219,70 | +0,1 % | +0,6 % | 0,2180% | $6 291,52 | 0,03 % | 0,0× |
| 851 |
AC Milan Fan Token
ACM
|
$0,2855 | 0.8% | $1 714,31 | +3,3 % | -39,3 % | 0,0100% | $358 724 | 0,04 % | 0,3× |
| 852 |
Blast
BLAST
|
$0,0001117 | 18.2% | $1 660,92 | +0,8 % | -18,9 % | -0,9192% | $6 251 143 | 0,02 % | 2,2× |
| 853 |
XPT
XPT
|
$0,0008562 | 0.9% | $1 137,78 | -0,0 % | +1,2 % | - | $59 157 903 | 0,13 % | 392671,9× |
| 854 |
Alien Base
ALB
|
$0,005234 | 4.1% | $1 131,37 | -0,9 % | -0,3 % | 0,0105% | $17 651,86 | 0,09 % | 2,6× |
| 855 |
Rainbow
RNBW
|
$0,02356 | 1.2% | $750,18 | +0,3 % | +0,3 % | -0,7660% | $4 286,09 | 0,02 % | 0,0× |
| 856 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007459 | 6.8% | $741,98 | +2,7 % | -23,1 % | 0,0100% | $525 070 | 0,01 % | 1,6× |
| 857 |
AntFun
ANTFUN
|
$0,01322 | 0.8% | $591,40 | -0,7 % | +8,3 % | 0,0000% | $527 181 | 0,00 % | 0,3× |
| 858 |
Degen
DEGEN
|
$0,001052 | 1.4% | $367,19 | +0,1 % | - | -0,0640% | $22 533,69 | 0,00 % | 0,0× |
| 859 |
The Last Play
RETIRE
|
$0,002444 | 1.1% | $309,39 | +11,4 % | +41,0 % | 0,0100% | $325 187 | 0,01 % | 2,4× |
| 860 |
FC Barcelona Fan Token
BAR
|
$0,2827 | 0.9% | $297,28 | 0,0 % | 0,0 % | 0,0200% | $4 614 094 | 0,00 % | 4,1× |
| 861 |
Slimex
SLX
|
$0,0004697 | 13.2% | $190,76 | +3,8 % | -21,8 % | 0,0361% | $1 062 189 | 0,16 % | 31,6× |
| 862 |
Verasity
VRA
|
$0,00001478 | 8.1% | $180,86 | +3,0 % | +1,7 % | 2,7908% | $252,35 | 0,00 % | 0,0× |
| 863 |
Atletico Madrid Fan Token
ATM
|
$1,04 | 0.1% | $169,56 | -0,6 % | +11,3 % | 0,0022% | $4 159 182 | 0,00 % | 1,9× |
| 864 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002190 | 3.5% | $140,68 | -10,3 % | -40,7 % | 0,0100% | $325 364 | 0,01 % | 4,8× |
| 865 |
RealLink
REAL
|
$0,006247 | 14.8% | $82,81 | +2,0 % | +23,5 % | 0,0001% | $159 443 | 0,00 % | 9,2× |
| 866 |
BitTorrent [OLD]
BTTOLD
|
$0.062324 | 99.9% | $74,83 | +0,0 % | +0,2 % | 0,0100% | $7 446,48 | - | 3676,5× |
| 867 |
Juventus Fan Token
JUV
|
$0,3275 | 0.2% | $72,40 | -0,3 % | -0,2 % | 0,0195% | $9 276 435 | 0,00 % | 3,5× |
| 868 |
tx
TX
|
$0,001654 | 2.4% | $56,30 | +0,1 % | -27,1 % | -0,0002% | $72 424,16 | 0,00 % | 0,5× |
| 869 |
SentismAI
SENTIS
|
$0,1730 | 1.9% | $30,13 | -1,4 % | -22,0 % | 0,0100% | $529 430 | 0,00 % | 0,7× |
| 870 |
Oracle xStock
ORCLX
|
$139,89 | 4.6% | $8,92 | +5,6 % | +11,2 % | 0,0807% | $59 571,96 | 0,00 % | 0,5× |
| 871 |
BITO Coin
BITO
|
$0,1499 | 0.2% | $0,00 | - | - | - | $2 451 319 | - | 49,3× |
| 872 |
Decred
DCR
|
$18,56 | 1.2% | - | - | - | - | $226 895 | - | 0,2× |
| 873 |
Snek
SNEK
|
$0,0008268 | 20.8% | - | - | - | - | $400,12 | - | 0,0× |
| 874 |
Marscat Token
MCAT
|
$0,6503 | 3.9% | - | - | - | - | $103 860 | - | 0,1× |
| 875 |
Amp
AMP
|
$0,0006375 | 2.2% | - | - | - | - | $1 952 255 | - | 0,3× |
| 876 |
Casper Network
CSPR
|
$0,002638 | 1.1% | - | - | - | - | $176 115 | - | 0,0× |
| 877 |
Keeta
KTA
|
$0,06953 | 0.6% | - | - | - | - | $6 130,81 | - | 0,0× |
| 878 |
Rekt
REKT
|
$0.079441 | 0.9% | - | - | - | - | $5 228 206 | - | 22,6× |
| 879 |
Across Protocol
ACX
|
$0,04340 | 0.2% | - | - | - | - | $7 780,12 | - | 0,0× |
| 880 |
Chia
XCH
|
$1,59 | 1.6% | - | - | - | - | $83 180,07 | - | 0,1× |
| 881 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55,17 | 0.8% | - | - | - | - | $609,29 | - | 0,0× |
| 882 |
KAIO
KAIO
|
$0,02811 | 49.5% | - | - | - | - | $10,00 | - | 0,0× |
| 883 |
Umia
UMIA
|
$0,7880 | 17.7% | - | - | - | - | $1 011 043 | - | 2,5× |
| 884 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116,40 | 0.8% | - | - | - | - | $24 872 782 | - | 24,0× |
| 885 |
BOB (Build on Bitcoin)
BOB
|
$0,004823 | 0.4% | - | - | - | - | $102 919 | - | 0,2× |
| 886 |
Bone ShibaSwap
BONE
|
$0,06599 | 16.0% | - | - | - | - | $13 907,66 | - | 0,0× |
| 887 |
ICON
ICX
|
$0,01466 | 1.8% | - | - | - | - | $831 801 | - | 0,6× |
| 888 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01593 | 0.5% | - | - | - | - | $16 863,74 | - | 0,0× |
| 889 |
Tree
TREE
|
$0,1722 | 0.7% | - | - | - | - | $0,00 | - | 0,0× |
| 890 |
PONKE
PONKE
|
$0,02417 | 1.1% | - | - | - | - | $0,4873 | - | 0,0× |
| 891 |
ShareX
SHARE
|
$0,7201 | 0.0% | - | - | - | - | $91 587,89 | - | 0,1× |
| 892 |
Bundle Cat
BUN
|
$0,05834 | 4.6% | - | - | - | - | $100 229 | - | 0,1× |
| 893 |
Quai Network
QUAI
|
$0,01025 | 11.2% | - | - | - | - | $1 856,73 | - | 0,0× |
| 894 |
Verona
VERONA
|
$0,1142 | 1.2% | - | - | - | - | $1 298,74 | - | 0,0× |
| 895 |
Aligned
ALIGN
|
$0,005743 | 2.8% | - | - | - | - | $1 126 147 | - | 0,6× |
| 896 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$187,94 | 1.8% | - | - | - | - | $2 298 792 | - | 1,2× |
| 897 |
Avalon
AVL
|
$0,02264 | 0.3% | - | - | - | - | $263,12 | - | 0,0× |
| 898 |
CUPSEY
CUPSEY
|
$0,008942 | 9.9% | - | - | - | - | $170 401 | - | 0,4× |
| 899 |
aura
AURA
|
$0,009158 | 1.2% | - | - | - | - | $92 691,41 | - | 0,3× |
| 900 |
BLUE CHIP
BLUECHIP
|
$0,008112 | 11.2% | - | - | - | - | $235 078 | - | 0,2× |
Visar 801 till 900 av 954 resultat
Rader
Eller kolla in den i appbutikerna
