Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Köp
|
$1 755,02 | $1 755,31 | 1.7% | 8.6% | 18.2% | 0.0% | $259 901 207 980 | $63 027 089 | $65 255 464 | $5 606 165 124 | $1 055 498 598 |  |
| 11 |
SpaceX
SPCX
|
Köp
|
$147,78 | $147,81 | 0.4% | 4.6% | 7.1% | 0.0% | $1 944 692 894 400 | $160 953 435 | $85 877 119 | $2 845 665 734 | $1 084 521 448 |  |
| 243 |
Colgate-Palmolive
CL
|
Köp
|
$85,87 | $85,83 | 0.7% | 2.0% | 5.7% | 0.0% | $68 708 634 426 | $99,56 | $98,35 | $2 239 461 393 | $528 691 656 |  |
| 15 |
Micron Technology
MU
|
Köp
|
$1 078,08 | $1 078,04 | 1.8% | 10.2% | 15.5% | 0.0% | $1 217 573 900 590 | $97 163 830 | $21 158 886 | $2 115 328 173 | $664 134 808 |  |
| 14 |
SK Hynix
SKHY
|
Köp
|
$186,39 | $186,32 | 0.4% | 1.9% | 16.9% | 0.0% | $1 323 107 757 585 | $26 311 618 | $9 047 694 | $1 121 714 523 | $582 537 997 |  |
| 10 |
Meta Platforms
META
|
Köp
|
$776,22 | $775,86 | 5.3% | 13.6% | 36.0% | 0.0% | $1 970 374 910 820 | $29 389 282 | $71 477 477 | $1 062 643 707 | $234 910 094 |  |
| 561 |
Circle Internet Group
CRCL
|
Köp
|
$92,48 | $92,52 | 0.1% | 8.9% | 0.6% | 0.0% | $22 987 559 790 | $326 526 468 | $77 950 328 | $1 034 170 162 | $338 769 761 |  |
| 25 |
Intel
INTC
|
Köp
|
$127,22 | $127,15 | 5.1% | 17.0% | 45.8% | 0.1% | $641 707 768 000 | $65 295 425 | $8 436 498 | $1 012 399 724 | $365 328 303 |  |
| 18 |
AMD
AMD
|
Köp
|
$628,82 | $628,84 | 3.5% | 15.4% | 31.5% | 0.0% | $1 025 357 153 200 | $27 955 550 | $8 851 308 | $960 646 746 | $167 223 891 |  |
| 282 |
MicroStrategy
MSTR
|
Köp
|
$161,03 | $161,08 | 0.3% | 21.7% | 26.7% | 0.0% | $58 457 473 620 | $210 689 307 | $27 403 567 | $907 851 838 | $304 543 457 |  |
| 2 |
Nvidia
NVDA
|
Köp
|
$223,94 | $224,13 | 0.1% | 2.1% | 5.1% | 0.1% | $5 419 372 200 000 | $142 559 330 | $74 360 798 | $711 031 013 | $466 250 997 |  |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$341,85 | $342,21 | 0.6% | 1.6% | 1.5% | 0.1% | $4 180 776 580 000 | $101 809 047 | $37 794 514 | $700 094 708 | $368 349 622 |  |
| 13 |
Tesla
TSLA
|
Köp
|
$377,60 | $377,76 | 0.5% | 3.1% | 7.9% | 0.0% | $1 491 360 348 830 | $120 010 782 | $25 033 996 | $579 764 655 | $210 193 316 |  |
| 266 |
Nebius Group
NBIS
|
Köp
|
$242,67 | $242,84 | 6.9% | 11.6% | 9.3% | 0.1% | $61 613 176 690 | $13 102 218 | $6 003 199 | $558 454 913 | $123 100 357 |  |
| 46 |
Arm Holdings plc
ARM
|
Köp
|
$308,04 | $308,25 | 4.9% | 16.2% | 27.4% | 0.1% | $328 981 486 800 | $6 692 079 | $1 671 226 | $499 767 713 | $39 707 080 |  |
| 3 |
Apple
AAPL
|
Köp
|
$335,83 | $336,26 | 0.1% | 0.4% | 8.3% | 0.1% | $4 932 485 483 520 | $36 630 858 | $26 833 955 | $362 942 993 | $211 657 402 |  |
| 38 |
Applied Materials
AMAT
|
Köp
|
$473,27 | $472,46 | 1.0% | 13.4% | 1.5% | 0.2% | $375 759 037 120 | $3 790 227 | $1 168 406 | $361 737 278 | $15 556 759 |  |
| 33 |
Oracle
ORCL
|
Köp
|
$139,33 | $139,41 | 2.7% | 7.5% | 3.9% | 0.1% | $401 321 482 750 | $14 339 050 | $5 023 382 | $347 351 264 | $105 369 997 |  |
| 34 |
Costco
COST
|
Köp
|
$896,53 | $897,53 | 1.1% | 0.1% | 6.8% | 0.1% | $397 593 612 228 | $2 585 744 | $3 916 164 | $340 054 748 | $55 702 597 |  |
| 599 |
TD Synnex
SNX
|
Köp
|
$259,48 | - | 10.8% | 2.2% | 3.0% | - | $20 748 100 760 | - | - | $323 795 634 | $14 247,11 |  |
| 311 |
Coinbase
COIN
|
Köp
|
$198,73 | $198,71 | 0.6% | 14.0% | 6.1% | 0.0% | $52 357 669 260 | $46 209 214 | $11 840 514 | $267 557 641 | $76 193 017 |  |
| 228 |
Lumentum
LITE
|
Köp
|
$928,87 | $928,71 | 0.1% | 3.8% | 4.7% | 0.0% | $72 266 086 000 | $2 610 162 | $3 821 594 | $253 279 959 | $53 634 142 |  |
| 8 |
Amazon
AMZN
|
Köp
|
$249,09 | $249,06 | 0.4% | 0.8% | 4.6% | 0.0% | $2 679 506 816 987 | $23 992 175 | $13 836 363 | $244 030 176 | $113 655 861 |  |
| 71 |
Marvell Technology
MRVL
|
Köp
|
$258,71 | $258,83 | 1.3% | 7.6% | 7.9% | 0.0% | $226 568 004 544 | $37 123 028 | $4 032 097 | $243 464 406 | $134 559 021 |  |
| 41 |
Dell
DELL
|
Köp
|
$536,23 | $537,32 | 1.2% | 9.1% | 18.8% | 0.2% | $347 537 969 630 | $2 493 458 | $2 914 861 | $239 572 732 | $56 769 471 |  |
| 208 |
Bloom Energy
BE
|
Köp
|
$266,20 | $265,80 | 2.1% | 5.5% | 22.3% | 0.2% | $78 403 827 094 | $4 810 816 | $3 193 938 | $232 803 337 | $42 336 660 |  |
| 144 |
Robinhood Markets
HOOD
|
Köp
|
$120,88 | $120,89 | 1.2% | 10.1% | 7.9% | 0.0% | $108 854 549 310 | $27 977 269 | $7 531 142 | $217 486 809 | $101 824 027 |  |
| 105 |
Western Digital
WDC
|
Köp
|
$451,00 | $451,17 | 2.9% | 6.2% | 0.1% | 0.0% | $155 450 680 000 | $2 738 522 | $2 086 129 | $200 555 530 | $51 335 842 |  |
| 684 |
BitMine Immersion Technologies
BMNR
|
Köp
|
$27,97 | $27,93 | 1.3% | 17.2% | 13.1% | 0.1% | $16 869 628 565 | $20 754 476 | $3 199 488 | $196 670 025 | $46 464 943 |  |
| 30 |
Palantir Technologies
PLTR
|
Köp
|
$192,21 | $191,82 | 1.2% | 9.1% | 11.2% | 0.2% | $460 786 955 100 | $12 529 458 | $6 528 958 | $196 273 231 | $75 517 617 |  |
| 1062 |
Applied Optoelectronics
AAOI
|
Köp
|
$101,72 | $101,62 | 1.7% | 3.5% | 10.3% | 0.1% | $8 162 173 280 | $5 454 280 | $1 350 899 | $188 989 661 | $55 350 990 |  |
| 12 |
Broadcom
AVGO
|
Köp
|
$350,09 | $350,20 | 0.5% | 0.7% | 1.8% | 0.0% | $1 665 584 988 264 | $26 652 152 | $5 435 102 | $178 061 569 | $115 012 738 |  |
| 355 |
Rocket Lab
RKLB
|
Köp
|
$74,11 | $74,08 | 6.7% | 9.5% | 11.0% | 0.0% | $44 331 119 800 | $6 068 632 | $1 240 717 | $169 562 997 | $58 868 258 |  |
| 7 |
Microsoft
MSFT
|
Köp
|
$497,79 | $498,08 | 0.1% | 0.1% | 1.2% | 0.1% | $3 696 387 553 705 | $24 902 696 | $9 777 810 | $166 171 519 | $149 411 117 |  |
| 325 |
CoreWeave
CRWV
|
Köp
|
$89,90 | $89,78 | 4.7% | 12.4% | 2.0% | 0.1% | $49 047 615 912 | $3 950 798 | $4 186 926 | $155 426 274 | $56 561 648 |  |
| 824 |
Quantinuum
QNT
|
Köp
|
$49,26 | $49,19 | 1.6% | 9.1% | 8.1% | 0.2% | $12 855 382 200 | $638 782 | $1 236 433 | $145 672 819 | $39 792 971 |  |
| 1137 |
AXT
AXTI
|
Köp
|
$76,09 | $75,95 | 7.4% | 11.9% | 12.4% | 0.2% | $4 977 938 640 | $4 636 089 | $3 871 488 | $121 294 322 | $21 759 399 |  |
| 340 |
Cerebras Systems
CBRS
|
Köp
|
$205,63 | $205,29 | 1.4% | 5.6% | 11.6% | 0.2% | $46 581 590 430 | $2 281 028 | $1 617 641 | $112 556 367 | $117 661 028 |  |
| 54 |
Alibaba
BABA
|
Köp
|
$110,77 | $110,86 | 1.3% | 2.0% | 7.2% | 0.1% | $275 321 340 866 | $11 022 104 | $5 774 729 | $108 022 191 | $58 988 659 |  |
| 1231 |
Fluence Energy
FLNC
|
Köp
|
$7,51 | $7,49 | 0.1% | 2.4% | 33.5% | 0.3% | $1 383 430 860 | $1 105 020 | $343 975 | $105 501 274 | $8 458 693 |  |
| 79 |
Qualcomm
QCOM
|
Köp
|
$193,82 | $193,97 | 0.8% | 2.4% | 20.7% | 0.1% | $203 511 000 000 | $7 414 490 | $2 110 179 | $92 951 411 | $46 684 697 |  |
| 117 |
Corning
GLW
|
Köp
|
$153,61 | $154,00 | 0.8% | 4.0% | 4.2% | 0.2% | $132 320 702 070 | $3 170 932 | $2 292 878 | $91 489 946 | $51 148 205 |  |
| 82 |
Salesforce
CRM
|
Köp
|
$238,47 | $238,87 | 0.7% | 2.0% | 15.9% | 0.2% | $195 303 244 500 | $1 679 082 | $1 271 046 | $88 323 954 | $6 921 804 |  |
| 69 |
KLA
KLAC
|
Köp
|
$186,22 | $186,33 | 0.7% | 10.6% | 2.0% | 0.1% | $243 255 461 600 | $259 662 | $13 244,27 | $85 320 856 | $12 678 333 |  |
| 216 |
Moderna
MRNA
|
Köp
|
$194,59 | $194,61 | 8.1% | 23.2% | 22.5% | 0.0% | $77 211 961 285 | $7 525 048 | $1 005 072 | $84 517 949 | $104 230 468 |  |
| 23 |
ASML Holding NV
ASML
|
Köp
|
$1 722,02 | $1 721,42 | 0.3% | 5.7% | 1.2% | 0.0% | $668 402 839 300 | $8 712 763 | $1 812 399 | $83 919 818 | $86 179 550 |  |
| 296 |
Coherent
COHR
|
Köp
|
$291,35 | $291,15 | 1.6% | 1.6% | 1.0% | 0.1% | $57 000 203 100 | $5 771 373 | $1 976 376 | $74 107 772 | $18 903 948 |  |
| 16 |
Eli Lilly
LLY
|
Köp
|
$1 183,80 | $1 183,47 | 3.0% | 2.8% | 3.9% | 0.0% | $1 114 827 103 300 | $7 546 691 | $3 535 661 | $67 661 620 | $378 065 757 |  |
| 698 |
IREN
IREN
|
Köp
|
$46,01 | $46,20 | 0.4% | 5.9% | 8.9% | 0.4% | $16 443 768 560 | $4 906 366 | $1 735 532 | $52 610 310 | $21 230 026 |  |
CXMT
688825.SS
|
Köp
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49 250 599 | $119 378 559 |  |
Eller kolla in den i appbutikerna
