Kryptovalutor: 22 562
Handel: 1 516
Börsvärde: 2,797T $ 0.0%
24h vol: 61,042B $
Rädsla & Girighet: Neutral (48)
Ta bort annonser

NVDA Nvidia
Aktie

Senast uppdaterad för sedan
Robinhood Chain NVDA
Officiell
0xd06...0d9eec
Tokeniserad kurs $216,35
234 memes
BNB Chain NVDAB
Officiell
0x02f...8a7436
Tokeniserad kurs $216,27
91 memes
Solana NVDAX
Officiell
Xsc9q...mx9qEh
Tokeniserad kurs $226,00
99 memes
$114 673 826
Totalt memebörsvärde
424
Memes
$3 294 687
24h-volym
$7 795 468
Likviditet

NVDA-memes

# Mem Chain Kurs 24 h 24h-volym Likviditet Ägare Börsvärde
1 Robinhood Chain $0,06586 2.8% $349 032 $3 321 791 57 921 $65 258 249
2 Robinhood Chain $0,03132 15.2% $153 876 $470 682 15 506 $29 758 057
3 Robinhood Chain $0,007169 39.2% $344 587 $232 091 18 689 $6 583 489
4 BNB Chain $0,004221 14.9% $499 989 $260 921 12 827 $4 221 131
5 Robinhood Chain $0,004199 39.1% $150 774 $176 423 2 360 $3 786 999
6 Robinhood Chain $0,0007000 1.2% $13 524,27 $71 640,43 1 443 $659 725
7 BNB Chain $0,0005296 0.0% $26,65 $97 368,67 10 252 $529 582
8 BNB Chain $0,0004936 4.9% $123 666 $66 520,43 20 103 $493 624
9 Robinhood Chain $0,0001926 6.4% $1 631,69 $39 589,52 1 129 $192 585
10 BNB Chain $0,0001173 26.4% $25 306,53 $35 553,02 1 171 $117 264
11 Robinhood Chain $0,0001047 39.7% $37 517,68 $28 055,16 1 341 $104 729
12 Solana $0,0001014 0.0% $3,11 $107 771 3 $101 401
13 Robinhood Chain $0,00009509 48.4% $9 314,69 $26 731,13 303 $95 094,18
14 Robinhood Chain $0,00008821 0.6% $12,51 $25 853,18 32 $88 209,01
15 BNB Chain $0,00005961 26.1% $57 861,28 $23 518,08 1 583 $59 614,21
16 Robinhood Chain $0,00005431 9.5% $1 345,10 $20 059,37 1 378 $54 312,87
17 BNB Chain $0,00005342 2.5% $446,49 $30 984,34 2 067 $53 420,42
18 Robinhood Chain $0,00004549 3.6% $167,39 $18 410,40 5 847 $45 492,74
19 Solana $0,00004146 79.4% $31 661,22 $23 544,80 119 $41 044,94
20 Robinhood Chain $0.064056 0.8% $108,41 $47 935,97 877 $40 558,42
21 Solana $0,00003987 20.7% $336,66 $4 004,13 92 $39 865,94
22 BNB Chain $0,00003907 0.2% $22,21 $2 242,96 1 293 $39 067,79
23 Robinhood Chain $0,00003738 0.0% $63,08 $58 205,06 487 $37 378,46
24 Robinhood Chain $0,00003615 0.4% $898,85 $56 128,28 1 046 $36 148,90
25 Robinhood Chain $0.063297 0.0% $79,23 $27 761,57 1 289 $32 969,06
26 Robinhood Chain $0,00003277 0.0% $20,81 $110 980 1 012 $32 770,73
27 Robinhood Chain $0,00002945 67.1% $120 820 $14 829,32 270 $29 452,21
28 Robinhood Chain $0,00002896 0.8% $3 967,23 $14 643,29 1 240 $28 956,65
29 BNB Chain $0,00002845 6.7% $5 831,94 $17 767,57 804 $28 447,74
30 Solana $0,00002695 3.8% $446,92 $24 818,43 584 $26 951,39
31 Robinhood Chain $0,00002684 58.7% $55 563,12 $14 078,91 434 $26 843,95
32 Robinhood Chain $0,00002958 13.4% $2 466,70 $14 854,44 317 $26 818,02
33 BNB Chain $0,00002600 0.0% $0,7453 $14 777,11 790 $25 995,22
34 Robinhood Chain $0,00002329 0.0% $28,96 $67 819,02 134 $23 289,42
35 Robinhood Chain $0,00002322 7.8% $446 173 $62 388,73 878 $23 217,58
36 Robinhood Chain $0,00002284 7.5% $319,39 $13 062,13 874 $22 836,67
37 Robinhood Chain $0,00002213 50.0% $273 429 $12 891,75 369 $22 134,99
38 Robinhood Chain $0.062145 0.0% $0,06132 $19 106,08 42 $21 448,37
39 Solana $0,00002128 0.0% $31,44 $16 441,50 155 $21 234,37
40 Robinhood Chain $0,00002120 0.0% $235,33 $40 065,63 84 $21 200,47
41 Robinhood Chain $0,00002067 0.0% $0,8942 $22 981,50 38 $20 665,62
42 BNB Chain $0,00002032 1.4% $86,71 $15 360,15 641 $20 322,47
43 Robinhood Chain $0,00002028 0.0% $1,90 $44 732,64 21 $20 275,23
44 Robinhood Chain $0,00002009 0.0% $366,28 $19 998,10 6 $20 085,17
45 Robinhood Chain $0,00001997 0.0% $1 483,56 $20 317,55 6 $19 965,98
46 Robinhood Chain $0,00001947 0.0% $0,1285 $22 757,53 17 $19 470,32
47 Robinhood Chain $0,00001945 0.0% $710,11 $20 503,27 6 $19 454,19
48 BNB Chain $0,00001939 1.4% $11,83 $15 856,47 1 788 $19 386,91
49 Robinhood Chain $0,00001930 0.0% $1 717,40 $20 582,42 6 $19 300,62
50 Robinhood Chain $0,00001920 0.0% $21,44 $32 251,57 10 $19 201,59
51 BNB Chain $0,00001897 12.6% $18 564,65 $12 513,42 136 $18 970,81
52 BNB Chain $0,00001849 34.9% $4 282,52 $12 719,95 946 $18 486,43
53 Robinhood Chain $0,00001688 0.0% $0,4377 $11 235,44 262 $16 881,41
54 BNB Chain $0,00001679 28.9% $2 032,37 $17 642,43 1 916 $16 785,81
55 BNB Chain $0,00001669 10.0% $1 430,22 $16 150,04 1 696 $16 693,20
56 Solana $0,00001623 0.0% $97,40 $12 846,29 130 $15 747,01
57 BNB Chain $0,00001522 4.3% $282,66 $14 799,53 1 106 $15 215,51
58 BNB Chain $0,00001459 5.8% $229,27 $13 550,06 645 $14 586,40
59 Robinhood Chain $0,00002112 0.0% $40,79 $12 561,30 344 $14 547,07
60 Robinhood Chain $0.061419 0.0% $0,2416 $14 502,72 15 $14 186,46
61 BNB Chain $0,00001386 8.6% $730,63 $12 283,63 652 $13 857,85
62 BNB Chain $0,00001371 36.7% $3 961,04 $12 319,48 1 413 $13 713,06
63 Solana $0,00001324 2.7% $100,83 $12 588,60 61 $13 238,13
64 Robinhood Chain $0,00001321 10.4% $3 248,35 $9 905,06 1 829 $13 209,17
65 Robinhood Chain $0,00001318 0.0% $0,8841 $12 772,95 5 $13 177,42
66 BNB Chain $0,00001274 11.7% $1 800,72 $12 130,04 801 $12 744,82
67 Robinhood Chain $0,00001261 3.8% $98,82 $9 690,38 2 505 $12 607,67
68 Robinhood Chain $0.061246 0.0% $18,23 $11 207,82 53 $12 455,10
69 BNB Chain $0,00001227 9.6% $1 426,94 $13 009,20 2 202 $12 272,06
70 Robinhood Chain $0,00001147 44.7% $3 658,90 $9 262,14 355 $11 472,10
71 Robinhood Chain $0,00001118 2.1% $40,95 $9 175,74 916 $11 183,88
72 Robinhood Chain $0,00001091 1.1% $39,49 $9 037,70 114 $10 912,33
73 Robinhood Chain $0.058918 3.0% $384,35 $7 801,99 36 $8 917,69
74 Robinhood Chain $0.058881 0.4% $7,28 $8 108,79 562 $8 881,36
75 Robinhood Chain $0,00001548 0.0% $2,03 $10 759,39 478 $8 824,85
76 BNB Chain $0.058820 1.2% $1 369,96 $9 040,83 534 $8 819,99
77 Robinhood Chain $0.058640 1.8% $127,45 $8 039,92 1 056 $8 640,22
78 Robinhood Chain $0.058323 0.0% $2,78 $16 428,47 33 $8 323,34
79 BNB Chain $0.057359 5.5% $668,65 $8 803,76 1 669 $7 359,28
80 BNB Chain $0.057161 5.4% $2 663,26 $8 241,38 307 $7 161,20
81 Robinhood Chain $0.057156 1.5% $56,25 $7 303,48 2 730 $7 156,22
82 Robinhood Chain $0.057082 29.9% $653,87 $6 488,47 16 $7 082,34
83 Robinhood Chain $0.057038 0.0% $0,2898 $7 266,96 1 549 $7 038,38
84 BNB Chain $0.057010 0.5% $2,84 $7 773,30 136 $7 009,65
85 Robinhood Chain $0.056942 0.5% $14,11 $7 196,43 2 761 $6 941,65
86 BNB Chain $0.056889 2.2% $199,94 $8 284,14 285 $6 889,23
87 Robinhood Chain $0.056758 0.7% $5,66 $7 095,60 356 $6 758,09
88 Robinhood Chain $0.056747 7.2% $402,29 $7 112,81 220 $6 747,02
89 BNB Chain $0.056370 23.6% $1 947,00 $7 393,49 170 $6 369,98
90 BNB Chain $0.056285 4.4% $97,09 $7 505,33 454 $6 285,17
91 BNB Chain $0.056060 0.3% $19,45 $7 406,63 239 $6 060,23
92 BNB Chain $0.055902 3.8% $343,14 $7 385,11 349 $5 902,07
93 BNB Chain $0.055802 0.8% $756,89 $7 659,35 533 $5 802,36
94 BNB Chain $0.055737 0.3% $22,93 $8 008,84 1 239 $5 736,63
95 BNB Chain $0.056578 21.3% $8 272,40 $7 682,06 49 076 $5 685,50
96 Robinhood Chain $0.055685 0.0% $0,9886 $6 531,48 201 $5 684,66
97 BNB Chain $0.055622 1.6% $1 145,01 $6 394,70 99 $5 622,07
98 Robinhood Chain $0.055609 0.0% $0,1211 $6 547,76 199 $5 608,99
99 Robinhood Chain $0.055600 0.1% $4,40 $6 435,99 19 $5 600,37
100 BNB Chain $0.055585 0.0% $1,25 $8 395,98 188 $5 584,87
101 Robinhood Chain $0.055544 0.0% $168,58 $5 329,81 27 $5 543,64
102 BNB Chain $0.055429 5.4% $3 266,78 $6 722,15 145 $5 428,68
103 Robinhood Chain $0.055393 30.8% $779,30 $6 350,22 958 $5 393,17
104 Robinhood Chain $0.055385 0.0% $0,2076 $6 339,60 69 212 $5 385,21
105 BNB Chain $0.055377 0.2% $25,19 $7 592,22 1 328 $5 377,11
106 BNB Chain $0.055316 0.0% $223,82 $7 358,85 968 $5 316,12
107 BNB Chain $0.055106 1.6% $226,14 $6 695,43 125 $5 106,12
108 Robinhood Chain $0.055045 1.6% $62,82 $6 082,41 464 $5 044,60
109 BNB Chain $0.055036 28.0% $1 130,43 $6 683,52 284 $5 035,67
110 Robinhood Chain $0.055029 38.8% $986,47 $6 122,21 167 $5 029,08
111 BNB Chain $0.054984 0.0% $7,04 $6 582,47 144 $4 984,31
112 Robinhood Chain $0.054890 0.0% $0,01713 $6 046,36 412 $4 889,92
113 Robinhood Chain $0.054871 2.3% $205,44 $4 795,56 128 $4 870,61
114 BNB Chain $0.054870 1.6% $41,36 $7 082,84 812 $4 870,44
115 BNB Chain $0.054812 0.0% $0,7216 $6 983,04 440 $4 811,83
116 BNB Chain $0.054767 4.1% $71,27 $6 649,23 219 $4 766,89
117 Robinhood Chain $0.054685 0.0% $0,1135 $4 605,67 12 $4 684,74
118 Robinhood Chain $0.054643 0.0% $7,35 $5 908,24 357 $4 643,09
119 BNB Chain $0.054634 0.0% $0,1217 $6 402,81 396 $4 634,35
120 BNB Chain $0.054455 0.0% $1,08 $6 543,91 143 $4 454,54
121 Robinhood Chain $0.054447 18.0% $4 642,84 $5 725,69 167 $4 446,97
122 BNB Chain $0.054430 0.0% $2,72 $7 239,13 441 $4 430,26
123 Robinhood Chain $0.054423 0.0% $0,1005 $4 372,57 33 $4 423,40
124 Robinhood Chain $0.054407 0.0% $116,53 $4 327,83 62 $4 406,62
125 Robinhood Chain $0.054386 0.0% $4,65 $5 712,06 504 $4 385,89
126 BNB Chain $0.054359 0.4% $22,21 $6 473,77 344 $4 359,47
127 BNB Chain $0.054357 0.8% $120,10 $6 374,83 397 $4 356,75
128 Robinhood Chain $0.054346 0.0% $1,79 $5 699,46 1 163 $4 346,28
129 BNB Chain $0.054271 2.6% $93,94 $5 930,57 119 $4 271,13
130 BNB Chain $0.054255 0.8% $30,82 $3 430,24 - $4 255,08
131 BNB Chain $0.054247 0.0% $28,26 $5 951,31 69 836 $4 246,64
132 Robinhood Chain $0.054620 0.0% $14,70 $5 803,60 508 $4 242,66
133 BNB Chain $0.054238 0.0% $2,26 $6 303,34 204 $4 237,72
134 Robinhood Chain $0.054169 7.5% $201,56 $4 150,73 31 $4 169,31
135 Robinhood Chain $0.054123 0.0% $165,43 $3 922,83 19 $4 122,65
136 BNB Chain $0.054082 1.3% $1 863,53 $5 857,10 124 $4 082,00
137 Robinhood Chain $0.054079 0.0% $31,75 $5 485,92 31 $4 079,42
138 Robinhood Chain $0.054063 1.5% $1 410,95 $4 068,37 - $4 062,87
139 BNB Chain $0.054053 0.7% $89,32 $6 956,48 1 306 $4 052,85
140 Robinhood Chain $0.054044 10.8% $1 313,43 $5 486,11 144 $4 044,02
141 Robinhood Chain $0.054041 0.0% $1,39 $5 477,59 412 $4 041,04
142 BNB Chain $0.054025 0.2% $4,85 $6 231,93 808 $4 024,87
143 Robinhood Chain $0.054012 6.0% $8 443,47 $3 990,38 18 $4 012,07
144 Robinhood Chain $0.053958 0.0% $237,62 $3 929,58 8 $3 957,86
145 Robinhood Chain $0.053953 1.2% $988,12 $3 968,08 - $3 952,54
146 Robinhood Chain $0.053947 6.3% $1 780,67 $5 379,61 190 $3 946,58
147 BNB Chain $0.053924 0.0% $0,6375 $6 045,67 374 $3 923,97
148 Robinhood Chain $0.053911 0.0% $19,11 $3 910,95 5 $3 911,01
149 Robinhood Chain $0.053904 5.7% $798,17 $3 889,65 4 $3 904,02
150 Robinhood Chain $0.053897 5.7% $1 342,68 $3 914,65 4 $3 896,64
151 Robinhood Chain $0.053893 0.0% $23,33 $3 895,26 5 $3 892,66
152 Robinhood Chain $0.053840 0.0% $1,45 $3 796,26 18 $3 839,61
153 Solana $0.053832 0.0% $50,04 $4 664,19 5 $3 832,01
154 Robinhood Chain $0.053820 1.5% $44,68 $5 337,74 139 $3 820,07
155 Robinhood Chain $0.053808 0.0% $0,08140 $3 805,18 15 300 $3 808,23
156 Robinhood Chain $0.053807 0.0% $0,1058 $3 789,96 8 $3 807,23
157 BNB Chain $0.053805 0.0% $0,5077 $5 785,51 126 $3 804,78
158 Robinhood Chain $0.053798 1.5% $8,98 $3 817,83 11 $3 798,46
159 Robinhood Chain $0.053787 0.0% $29,70 $3 776,35 4 $3 787,37
160 Robinhood Chain $0.053780 0.0% $99,89 $3 768,15 26 $3 779,95
161 Robinhood Chain $0.053772 13.5% $752,42 $3 759,39 11 $3 772,16
162 Robinhood Chain $0.053769 0.0% $117,46 $3 789,02 17 $3 769,34
163 Robinhood Chain $0.053766 0.0% $1,29 $5 304,73 500 $3 766,49
164 Robinhood Chain $0.053754 0.0% $14,84 $3 801,30 7 $3 753,94
165 Robinhood Chain $0.053744 0.9% $38,77 $3 760,91 31 $3 744,45
166 Robinhood Chain $0.053736 0.3% $4,71 $3 734,10 2 $3 736,09
167 Robinhood Chain $0.053726 6.8% $218,13 $3 737,01 13 $3 725,97
168 Robinhood Chain $0.053721 0.0% $36,47 $3 664,38 8 $3 721,01
169 BNB Chain $0.053721 10.0% $580,90 $6 026,17 525 $3 720,73
170 Robinhood Chain $0.053698 6.7% $192,51 $3 660,87 13 $3 698,26
171 Robinhood Chain $0.053694 0.0% $0,2330 $3 686,87 2 $3 693,75
172 Robinhood Chain $0.053694 0.0% $0,03263 $3 738,48 - $3 693,74
173 Robinhood Chain $0.053690 0.0% $0,03278 $3 688,42 2 $3 690,45
174 Robinhood Chain $0.053688 0.0% $0,03260 $3 707,74 - $3 688,30
175 Solana $0.053681 0.0% $271,41 $3 907,09 8 $3 680,77
176 Robinhood Chain $0.053675 0.0% $49,37 $3 636,87 13 $3 675,22
177 Robinhood Chain $0.053675 3.0% $56,43 $3 659,94 8 $3 675,08
178 Robinhood Chain $0.053675 0.0% $0,1344 $3 658,89 7 $3 674,55
179 Robinhood Chain $0.053673 0.0% $0,03274 $3 673,28 - $3 672,87
180 Robinhood Chain $0.053672 0.0% $0,1369 $3 656,66 8 $3 671,88
181 Robinhood Chain $0.053668 16.0% $14 132,50 $3 627,75 19 $3 668,33
182 Robinhood Chain $0.053668 0.0% $0,07726 $3 656,89 7 $3 668,18
183 Robinhood Chain $0.053668 0.0% $0,1008 $3 656,66 7 $3 667,68
184 Robinhood Chain $0.053666 0.0% $0,1512 $3 654,32 9 $3 665,80
185 BNB Chain $0.053666 0.0% $22,31 $5 549,91 84 362 $3 665,53
186 Robinhood Chain $0.053665 9.2% $99,78 $3 661,25 3 $3 664,56
187 Robinhood Chain $0.053663 0.0% $0,1088 $3 647,99 6 $3 663,22
188 Robinhood Chain $0.053663 0.0% $0,1444 $3 650,80 9 $3 662,50
189 Robinhood Chain $0.053660 0.0% $0,1422 $3 649,63 6 $3 660,17
190 Robinhood Chain $0.053660 0.0% $0,08168 $3 648,22 5 $3 659,55
191 Robinhood Chain $0.053659 0.2% $2,23 $5 172,87 141 $3 659,46
192 Robinhood Chain $0.053659 0.0% $0,09316 $3 648,46 17 $3 659,45
193 Robinhood Chain $0.053659 0.0% $19,17 $3 678,68 5 $3 659,01
194 Robinhood Chain $0.053659 0.0% $0,05805 $3 648,22 9 $3 658,81
195 BNB Chain $0.053656 1.2% $27,55 $5 696,11 108 $3 655,68
196 Robinhood Chain $0.053630 0.0% $0,09808 $3 646,46 7 $3 629,81
197 Robinhood Chain $0.053628 0.0% $0,07084 $3 645,04 6 $3 628,33
198 Robinhood Chain $0.053628 0.0% $0,1080 $3 612,62 15 $3 627,76
199 Robinhood Chain $0.053627 2.5% $99,81 $3 645,19 2 $3 627,15
200 Robinhood Chain $0.053625 0.0% $1,96 $3 617,33 2 $3 625,38
201 Robinhood Chain $0.053624 7.2% $115,69 $3 592,61 6 $3 624,28
202 Robinhood Chain $0.053624 7.4% $120,26 $3 592,61 7 $3 624,27
203 Robinhood Chain $0.053623 16.8% $17 377,49 $3 644,24 15 $3 623,03
204 Robinhood Chain $0.053623 0.0% $16,08 $3 625,39 6 $3 622,69
205 Robinhood Chain $0.053621 7.0% $313,14 $3 584,87 - $3 621,35
206 Robinhood Chain $0.053620 0.0% $3,48 $3 581,93 3 $3 620,07
207 Robinhood Chain $0.053620 7.3% $263,86 $3 592,61 7 $3 619,68
208 Robinhood Chain $0.053618 0.0% $9,71 $3 603,72 6 $3 618,49
209 Robinhood Chain $0.053618 0.0% $0,1065 $3 602,07 7 $3 617,63
210 Robinhood Chain $0.053617 0.0% $0,1370 $3 603,95 9 $3 617,33
211 Robinhood Chain $0.053617 0.0% $0,1630 $3 600,90 3 $3 616,83
212 Robinhood Chain $0.053616 13.3% $268,92 $3 581,59 - $3 615,73
213 Robinhood Chain $0.053615 0.0% $0,1314 $3 599,97 17 $3 615,19
214 Robinhood Chain $0.053615 0.1% $29,25 $3 599,87 9 $3 615,15
215 Robinhood Chain $0.053615 0.0% $0,1504 $3 603,48 6 $3 614,96
216 Robinhood Chain $0.053614 0.0% $0,1335 $3 599,26 8 $3 614,47
217 Robinhood Chain $0.053614 0.0% $0,1370 $3 600,20 8 $3 613,75
218 Robinhood Chain $0.053614 0.0% $0,1537 $3 602,31 5 $3 613,59
219 Robinhood Chain $0.053613 0.0% $0,09987 $3 597,86 8 $3 613,10
220 Robinhood Chain $0.053613 0.0% $0,1084 $3 598,09 6 $3 613,10
221 Robinhood Chain $0.053613 0.0% $0,1096 $3 597,86 6 $3 612,96
222 Robinhood Chain $0.053613 0.0% $0,1650 $3 596,92 3 $3 612,69
223 Robinhood Chain $0.053611 0.0% $0,1246 $3 599,03 6 $3 611,50
224 Robinhood Chain $0.053611 0.0% $0,1407 $3 599,97 7 $3 610,65
225 Robinhood Chain $0.053611 0.0% $0,06156 $3 598,57 12 $3 610,62
226 Robinhood Chain $0.053610 0.0% $0,1149 $3 625,22 9 $3 610,24
227 Robinhood Chain $0.053609 0.0% $0,07681 $3 598,09 12 $3 609,29
228 Robinhood Chain $0.053609 0.0% $0,09310 $3 528,98 9 $3 609,07
229 Robinhood Chain $0.053609 0.0% $0,09558 $3 597,86 7 $3 608,83
230 Robinhood Chain $0.053609 0.0% $0,09477 $3 437,62 8 $3 608,81
231 Robinhood Chain $0.053609 0.0% $0,05988 $3 596,93 - $3 608,63
232 Robinhood Chain $0.053609 0.0% $0,05966 $3 596,69 10 $3 608,61
233 Robinhood Chain $0.053609 0.0% $0,08525 $3 624,98 10 $3 608,59
234 Robinhood Chain $0.053608 0.0% $0,09183 $3 597,62 5 $3 608,50
235 Robinhood Chain $0.053608 0.0% $0,09347 $3 624,74 5 $3 608,48
236 Robinhood Chain $0.053608 1.4% $0,2386 $3 595,66 7 $3 607,60
237 Robinhood Chain $0.053606 6.6% $181,36 $3 574,57 4 $3 605,98
238 Robinhood Chain $0.053606 5.8% $116,82 $3 574,57 7 $3 605,94
239 Robinhood Chain $0.053606 0.0% $0,05766 $3 590,84 9 $3 605,79
240 Solana $0.053602 0.0% $6,80 $3 405,74 6 $3 602,13
241 Robinhood Chain $0.053598 8.9% $814,31 $3 563,56 6 $3 597,66
242 Robinhood Chain $0.053595 10.4% $1 074,81 $3 618,15 5 $3 594,86
243 Robinhood Chain $0.053594 0.0% $5,04 $3 594,13 10 $3 593,58
244 Robinhood Chain $0.053593 0.0% $0,1447 $3 581,93 7 $3 593,32
245 Robinhood Chain $0.053592 23.9% $1 615,84 $3 591,91 1 $3 591,56
246 Robinhood Chain $0.053590 18.9% $769,35 $3 570,36 3 $3 590,15
247 Robinhood Chain $0.053584 0.0% $5,01 $3 588,52 9 $3 584,46
248 Robinhood Chain $0.053583 0.0% $0,1336 $3 540,54 3 $3 582,58
249 Robinhood Chain $0.053581 0.6% $545,23 $3 601,04 12 $3 581,44
250 Robinhood Chain $0.053577 8.8% $1 124,65 $3 599,87 7 $3 576,83
251 Robinhood Chain $0.053577 0.0% $0,1007 $3 561,31 7 $3 576,62
252 Robinhood Chain $0.053576 0.0% $7,02 $3 604,72 8 $3 575,75
253 Robinhood Chain $0.053576 14.7% $1 235,58 $5 166,08 68 $3 575,50
254 Robinhood Chain $0.053575 0.0% $5,02 $3 588,52 7 $3 574,59
255 Robinhood Chain $0.053574 0.0% $5,02 $3 584,54 8 $3 574,19
256 Robinhood Chain $0.053574 0.0% $5,01 $3 588,52 8 $3 573,84
257 Robinhood Chain $0.053574 0.0% $0,1487 $3 562,48 7 $3 573,77
258 Robinhood Chain $0.053572 0.0% $4,99 $3 595,29 8 $3 572,48
259 Robinhood Chain $0.053572 0.0% $0,05877 $3 587,45 8 $3 572,13
260 Robinhood Chain $0.053572 0.1% $18,84 $5 133,26 1 982 $3 571,75
261 Robinhood Chain $0.053572 0.0% $0,05453 $3 559,92 4 $3 571,64
262 Robinhood Chain $0.053572 0.0% $0,06043 $3 559,92 7 $3 571,63
263 Robinhood Chain $0.053567 0.0% $4,99 $3 589,63 9 $3 566,68
264 Robinhood Chain $0.053562 0.2% $2,91 $3 549,04 2 $3 561,57
265 Robinhood Chain $0.053561 0.0% $0,1603 $3 545,15 4 $3 560,54
266 Robinhood Chain $0.053555 5.3% $169,36 $3 561,92 1 $3 555,39
267 Robinhood Chain $0.053552 4.9% $19,33 $3 521,86 1 $3 551,82
268 Robinhood Chain $0.053548 4.2% $3,90 $3 554,08 2 $3 548,34
269 Robinhood Chain $0.053546 5.4% $113,33 $3 534,05 4 $3 546,46
270 Robinhood Chain $0.053545 7.1% $2 422,85 $3 564,27 6 $3 544,76
271 Robinhood Chain $0.053540 0.0% $6,89 $3 541,85 4 $3 540,28
272 Solana $0.053539 0.0% $13 342,22 $3 949,70 1 $3 538,75
273 Robinhood Chain $0.053528 3.1% $759,69 $5 088,43 231 $3 528,34
274 Robinhood Chain $0.053521 5.2% $522,97 $3 632,29 - $3 520,82
275 Robinhood Chain $0.053503 0.0% $4,81 $3 512,27 5 $3 503,34
276 Robinhood Chain $0.053501 0.0% $23,24 $3 490,71 7 $3 501,00
277 Robinhood Chain $0.053495 0.0% $38,11 $5 080,58 272 $3 494,84
278 Solana $0.053471 0.0% $156,39 $4 405,64 7 $3 470,74
279 Solana $0.053463 0.0% $3 838,39 $3 535,77 1 $3 462,54
280 Robinhood Chain $0.053445 15.7% $0,2159 $3 443,62 1 $3 445,02
281 Robinhood Chain $0.053444 0.0% $2,68 $3 440,82 2 $3 444,39
282 Solana $0.053444 0.0% $30 040,19 $3 431,68 4 $3 443,57
283 Solana $0.053435 0.0% $2 595,05 $4 128,81 1 $3 434,59
284 Solana $0.053409 0.0% $2 339,77 $3 387,00 1 $3 409,45
285 Robinhood Chain $0.053402 0.0% $0,1418 $5 021,70 262 $3 402,35
286 Solana $0.053397 0.0% $13 211,08 $3 343,04 2 $3 396,78
287 Robinhood Chain $0.053387 0.0% $3,90 $3 400,96 4 $3 387,46
288 Solana $0.053366 0.0% $852,77 $3 230,22 1 $3 365,68
289 Solana $0.053346 0.0% $145,42 $3 504,30 3 $3 345,86
290 Robinhood Chain $0.053343 26.4% $912,40 $4 995,02 79 $3 342,56
291 Solana $0.053338 0.0% $41 215,65 $3 419,73 4 $3 337,85
292 BNB Chain $0.053304 0.0% $2,94 $5 392,68 227 $3 303,97
293 Solana $0.053279 0.0% $8,82 $3 784,51 11 $3 279,05
294 Solana $0.053271 0.0% $27 637,31 $10 467,83 7 $3 271,44
295 Solana $0.053270 0.0% $2 703,94 $3 567,31 1 $3 269,96
296 BNB Chain $0.053268 0.0% $0,3929 $5 185,25 73 $3 267,75
297 Solana $0.053260 0.0% $2 802,46 $3 430,61 1 $3 259,89
298 Solana $0.053253 0.0% $1 984,50 $3 786,82 1 $3 253,16
299 Solana $0.053252 0.0% $1 416,84 $3 350,50 1 $3 252,45
300 Solana $0.053248 0.0% $1 498,73 $3 994,23 7 $3 248,40
301 Solana $0.053247 0.0% $2 544,91 $3 341,60 1 $3 247,25
302 Solana $0.053246 0.0% $2 952,36 $3 337,77 1 $3 246,37
303 Solana $0.053240 0.0% $20 079,70 $3 342,70 3 $3 239,81
304 Robinhood Chain $0.053224 0.0% $0,1495 $3 251,10 3 $3 223,95
305 Solana $0.053222 0.0% $870,72 $3 409,06 1 $3 221,96
306 Solana $0.053220 0.0% $26,43 $3 283,12 3 $3 220,04
307 Solana $0.053218 0.0% $2 713,78 $3 426,73 1 $3 217,74
308 Solana $0.053204 0.0% $670,21 $3 256,77 3 $3 204,21
309 Solana $0.053195 0.0% $11,43 $3 266,62 1 $3 194,52
310 BNB Chain $0.053188 1.5% $73,82 $2 570,11 2 $3 187,91
311 BNB Chain $0.053188 1.5% $73,81 $2 570,11 - $3 187,56
312 BNB Chain $0.053187 1.5% $73,81 $2 570,11 - $3 187,48
313 Robinhood Chain $0.053185 0.5% $11,99 $4 842,83 415 $3 184,60
314 Solana $0.053177 0.0% $25 720,99 $3 998,27 6 $3 176,98
315 Solana $0.053177 0.0% $528,78 $3 423,64 3 $3 176,87
316 Solana $0.053172 0.0% $4 333,24 $3 319,51 1 $3 171,59
317 Robinhood Chain $0.053160 0.0% $0,4424 $4 801,18 1 502 $3 159,68
318 Solana $0.053159 0.0% $3 268,17 $3 323,13 1 $3 159,39
319 Solana $0.053158 0.0% $6 219,86 $3 306,28 3 $3 157,79
320 Solana $0.053155 0.0% $64 863,59 $3 497,76 4 $3 154,89
321 Solana $0.053151 0.0% $2 713,31 $3 332,12 1 $3 150,62
322 Solana $0.053150 0.0% $10 953,65 $3 308,63 1 $3 149,90
323 Solana $0.053148 0.0% $141,97 $3 283,77 1 $3 147,90
324 Solana $0.053143 0.0% $8 760,15 $3 439,67 4 $3 142,60
325 Solana $0.053142 0.0% $2 162,72 $3 499,21 2 $3 142,28
326 Solana $0.053142 0.0% $1 359,39 $3 442,18 1 $3 141,57
327 Solana $0.053141 0.0% $2 702,44 $4 379,20 1 $3 140,88
328 BNB Chain $0.053385 0.0% $2,03 $5 256,31 951 $3 130,54
329 Solana $0.053119 0.0% $3 410,86 $4 199,09 1 $3 118,58
330 Solana $0.053115 0.0% $44,77 $3 245,61 1 $3 114,78
331 Solana $0.053108 0.0% $20,31 $3 451,61 9 $3 108,22
332 Solana $0.053083 0.0% $1 308,02 $3 387,41 1 $3 083,47
333 Solana $0.053083 0.0% $1 443,24 $3 387,18 1 $3 083,00
334 Solana $0.053081 0.0% $3,37 $3 329,02 3 $3 080,89
335 Solana $0.053080 0.0% $135,29 $3 274,47 1 $3 079,53
336 Solana $0.053076 0.0% $593,77 $3 362,19 2 $3 076,13
337 Solana $0.053071 0.0% $1 470,06 $3 413,30 1 $3 070,65
338 Solana $0.053070 0.0% $1 518,67 $3 852,82 1 $3 070,43
339 Solana $0.053069 0.0% $484,52 $3 452,53 1 $3 069,32
340 Solana $0.053068 0.0% $1 230,89 $3 393,09 1 $3 067,82
341 Solana $0.053068 0.0% $335,59 $3 327,47 1 $3 067,72
342 Solana $0.053065 0.0% $1,53 $3 344,46 1 $3 064,80
343 Solana $0.053061 0.0% $1 143,83 $3 811,81 1 $3 061,43
344 Solana $0.053061 0.0% $8 868,48 $3 330,91 1 $3 060,90
345 Solana $0.053060 0.0% $4 619,13 $3 419,50 1 $3 060,24
346 Solana $0.053060 0.0% $2 768,52 $3 507,26 1 $3 060,19
347 Solana $0.053059 0.0% $1 358,26 $3 295,22 1 $3 059,20
348 Solana $0.053056 0.0% $11 346,43 $3 437,95 1 $3 056,32
349 Solana $0.053053 0.0% $572,42 $3 391,10 1 $3 053,37
350 Solana $0.053051 0.0% $12 042,10 $3 389,79 1 $3 051,22
351 Solana $0.053047 0.0% $1 501,07 $3 402,51 1 $3 046,70
352 Solana $0.053045 0.0% $217,76 $3 468,17 10 $3 045,17
353 Solana $0.053043 0.0% $1 316,34 $3 295,92 2 $3 043,07
354 Solana $0.053040 0.0% $24 608,02 $3 651,52 1 $3 040,34
355 Solana $0.053033 0.0% $0,4362 $3 276,75 1 $3 032,87
356 Solana $0.053030 0.0% $3 227,04 $4 110,11 1 $3 030,50
357 Solana $0.053030 0.0% $100,08 $3 547,01 4 $3 029,68
358 Solana $0.053029 0.0% $1 160,60 $3 479,38 2 $3 029,16
359 Solana $0.053028 0.0% $0,08742 $3 057,49 1 $3 027,83
360 Solana $0.053027 0.0% $351,13 $3 329,40 1 $3 026,66
361 Solana $0.053026 0.0% $0,6740 $3 301,46 1 $3 026,26
362 Solana $0.053015 0.0% $6 447,27 $3 257,97 3 $3 014,59
363 Solana $0.053011 0.0% $85,77 $3 227,15 1 $3 010,59
364 Solana $0.053005 0.0% $176,45 $3 395,38 3 $3 004,97
365 Solana $0.053003 0.0% $30,29 $3 877,26 3 $3 003,27
366 Solana $0.052997 0.0% $1 047,25 $3 501,60 1 $2 997,28
367 Solana $0.052994 0.0% $1 218,42 $3 834,89 1 $2 993,94
368 Solana $0.052994 0.0% $708,44 $3 395,95 1 $2 993,60
369 Solana $0.052988 0.0% $0,2590 $3 237,99 8 $2 988,01
370 Solana $0.052985 0.0% $1 277,25 $3 674,96 2 $2 985,00
371 Solana $0.052981 0.0% $15,61 $3 215,21 1 $2 981,13
372 Solana $0.052980 0.0% $225,87 $3 466,06 1 $2 980,45
373 Solana $0.052972 0.0% $8 249,34 $3 273,88 1 $2 972,34
374 Solana $0.052970 0.0% $18 804,46 $3 618,60 1 $2 969,67
375 BNB Chain $0.052950 0.0% $0,2723 $5 172,42 205 $2 950,43
376 BNB Chain $0.052938 0.0% $0,1620 $5 011,92 - $2 938,25
377 Robinhood Chain $0.052937 1.1% $23,32 $4 674,53 727 $2 937,29
378 Solana $0.052930 0.0% $348,62 $3 643,30 2 $2 929,57
379 Robinhood Chain $0.052905 0.0% $2,45 $4 633,33 175 $2 904,81
380 Solana $0.052897 0.0% $11,82 $2 924,04 1 $2 897,09
381 Solana $0.052894 0.0% $146,77 $3 206,85 2 $2 893,96
382 Robinhood Chain $0.052813 0.0% $0,09507 $4 590,79 805 $2 813,35
383 Robinhood Chain $0.052795 9.9% $144,29 $4 569,89 60 $2 795,20
384 Robinhood Chain $0.052791 0.9% $3,86 $4 604,14 341 $2 791,37
385 BNB Chain $0.052751 0.0% $1,06 $4 750,68 67 $2 751,22
386 BNB Chain $0.052749 11.9% $165,58 $4 734,29 60 $2 749,47
387 BNB Chain $0.052747 1.5% $30,94 $4 892,72 2 $2 747,32
388 Solana $0.052738 0.0% $925,38 $3 221,00 1 $2 737,72
389 Solana $0.052722 0.0% $951,24 $3 197,70 1 $2 722,30
390 BNB Chain $0.052711 3.6% $33,34 $4 781,68 136 $2 710,53
391 BNB Chain $0.052616 0.0% $23,74 $4 938,63 419 $2 616,45
392 Robinhood Chain $0.052613 0.0% $0,7866 $4 400,40 182 $2 612,52
393 Robinhood Chain $0.052608 0.0% $2,31 $4 385,88 118 $2 608,45
394 BNB Chain $0.052566 0.0% $0,3953 $4 625,81 75 $2 566,34
395 Robinhood Chain $0.052555 0.0% $0,5713 $4 349,36 64 $2 555,06
396 Robinhood Chain $0.052534 0.0% $2,03 $4 324,78 218 $2 533,84
397 BNB Chain $0.052527 0.0% $3,70 $4 682,39 154 $2 527,46
398 Robinhood Chain $0.052500 0.0% $2,96 $4 295,05 257 $2 500,45
399 BNB Chain $0.052496 0.0% $0,3072 $4 570,09 61 $2 495,67
400 Robinhood Chain $0.052479 0.0% $1,68 $4 280,99 251 $2 478,80
401 Robinhood Chain $0.052457 0.0% $0,9325 $4 258,77 352 $2 456,58
402 BNB Chain $0.052449 0.0% $1,05 $4 714,72 107 $2 448,70
403 Robinhood Chain $0.052409 0.0% $0,6999 $4 222,71 261 $2 408,57
404 BNB Chain $0.052406 1.2% $14,59 $4 579,09 165 $2 405,60
405 Robinhood Chain $0.052387 0.0% $9,42 $4 194,62 40 $2 386,86
406 BNB Chain $0.052378 0.7% $0,5069 $4 407,82 73 $2 378,31
407 Robinhood Chain $0.052378 0.0% $1,95 $4 195,09 74 $2 378,30
408 BNB Chain $0.052369 0.0% $4,88 $4 599,47 104 $2 369,27
409 Robinhood Chain $0.052358 0.0% $0,3159 $4 168,70 82 $2 357,88
410 BNB Chain $0.052355 0.0% $0,3105 $4 387,39 52 $2 355,28
411 Robinhood Chain $0.052333 0.0% $12,57 $4 174,32 19 $2 332,64
412 Robinhood Chain $0.052328 0.0% $4,68 $4 148,27 35 $2 327,89
413 BNB Chain $0.052322 0.0% $0,4052 $4 407,29 124 $2 322,47
414 BNB Chain $0.052311 0.0% $0,06947 $4 353,04 71 $2 311,30
415 BNB Chain $0.052310 0.0% $0,3790 $4 350,18 50 $2 309,51
416 Robinhood Chain $0.052292 0.0% $0,1759 $4 124,66 62 $2 292,17
417 Robinhood Chain $0.052270 0.0% $0,5084 $4 122,05 31 $2 270,07
418 BNB Chain $0.052260 0.1% $2,34 $4 319,77 53 $2 260,00
419 BNB Chain $0.052258 0.0% $0,2807 $4 290,83 54 $2 258,37
420 Robinhood Chain $0.052199 0.0% $0,09607 $4 034,73 14 $2 198,76
421 BNB Chain $0.052187 0.0% $2,25 $4 237,78 81 $2 187,26
422 BNB Chain $0.052086 16.1% $382,55 $4 147,77 40 $2 085,81
423 BNB Chain $0.052019 0.0% $0,4193 $4 028,70 14 $2 018,91
424 BNB Chain $0.052017 0.9% $4,01 $4 044,39 20 $2 016,66
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till tillgångar
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.