Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,31 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 176 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 311 030 165 805
Börsvärde
1.0%
$175 622 789 659
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4404 |
Deri Protocol
DERI
|
$0,007030 | 0.4% | 7.9% | 40.4% | 16.3% | $34 375,93 | $921 978 | $3 441 732 | 0.27 |
|
||
| 4406 |
BESC MONEY
MONEY
|
$24,05 | 0.1% | 1.7% | 11.6% | 27.8% | $6 869,99 | $920 910 | $920 910 | 1.0 |
|
||
| 4408 |
Pepoclown
HONK
|
$0.082185 | 7.4% | 8.2% | 7.0% | 12.3% | $6 629,09 | $919 282 | $919 282 | 1.0 |
|
||
| 4396 |
Honk
HONK
|
$0,0009283 | 0.5% | 1.5% | 8.1% | 3.2% | $4 311,88 | $918 981 | $928 304 | 0.99 |
|
||
| 4409 |
Aiden Labs
ADN
|
$0,003910 | - | - | - | - | $305 861 | $918 930 | $15 639 520 | 0.06 |
|
||
| 4410 |
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
|
$123 743 | 0.2% | 0.9% | 12.3% | 10.4% | $176 401 | $918 849 | $918 849 | 1.0 |
|
||
| 4352 |
blormmy
BLORMMY
|
$0,0009110 | 3.6% | 2.9% | 7.5% | 1.4% | $3 955,91 | $918 691 | $918 691 | 1.0 |
|
||
| 4405 |
Meow
MEOW
|
$0,00009179 | 0.4% | 4.2% | 11.9% | 45.4% | $4 753,53 | $917 868 | $917 868 | 1.0 |
|
||
| 4411 |
Rainbow Bridged WBTC (Aurora)
WBTC
|
Köp
|
$122 318 | 0.2% | 0.1% | 12.6% | 7.7% | $2 212,68 | $917 008 | $917 008 | 1.0 |
|
|
| 4412 |
ElonRWA
ELONRWA
|
$0,00003138 | 0.1% | 1.3% | 4.7% | 31.7% | $251,48 | $916 358 | $2 185 324 | 0.42 |
|
||
| 4413 |
Aria
ARIA
|
$0,001012 | 6.7% | 16.9% | 32.9% | 33.1% | $20 174,43 | $916 109 | $1 018 125 | 0.9 |
|
||
| 4414 |
SatoshiVM
SAVM
|
$0,1298 | 7.3% | 5.1% | 7.1% | 16.4% | $158 811 | $913 306 | $2 608 285 | 0.35 |
|
||
| 4415 |
Open Stablecoin Index
OPEN
|
$1,42 | - | 2.6% | 10.6% | 10.1% | $23,21 | $913 097 | $913 097 | 1.0 |
|
||
| 4416 |
Casper AI
AIAGENT
|
$0,0008894 | 0.1% | 10.0% | 19.7% | 5.1% | $27 442,59 | $912 448 | $1 118 128 | 0.82 |
|
||
| 4417 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$32,96 | - | 0.0% | 23.7% | 114.2% | $5 974,41 | $912 121 | $912 121 | 1.0 |
|
||
| 4407 |
El Dorito
DORITO
|
$0,02736 | 0.0% | 0.8% | 10.0% | 9.7% | $403,68 | $911 874 | $911 874 | 1.0 |
|
||
| 4418 |
DuckChain Bridged USDT (DuckChain)
USDT
|
Köp
|
$0,9116 | - | - | - | - | $4,85 | $911 730 | $911 730 | 1.0 |
|
|
| 4397 |
Body Scan AI
SCANAI
|
$0,0009117 | 3.4% | 1.4% | 21.5% | 223.8% | $29 530,76 | $911 570 | $911 570 | 1.0 |
|
||
| 4419 |
Blinks.gg
BGG1
|
$0,0009107 | 0.1% | 0.1% | 2.2% | 22.8% | $53 214,23 | $911 542 | $911 542 | 1.0 |
|
||
| 4421 |
Paca AI
PACA
|
$0,001209 | 0.7% | 15.4% | 30.2% | 29.5% | $52 392,57 | $910 503 | $1 449 668 | 0.63 |
|
||
| 4422 |
SophiaVerse
SOPH
|
$0,003489 | 0.3% | 0.0% | 4.7% | 3.0% | $74 815,71 | $910 184 | $3 498 556 | 0.26 |
|
||
| 4424 |
Flaunchy
FLNCHY
|
$0.059079 | 0.1% | 8.5% | 42.1% | 33.6% | $34 214,60 | $907 068 | $907 068 | 1.0 |
|
||
| 4425 |
Desmos
DSM
|
$0,009955 | 0.0% | 0.2% | 3.9% | 2.2% | $589,08 | $905 784 | $1 611 549 | 0.56 |
|
||
| 4426 |
Glorp
GLORP
|
$0,0009098 | 0.0% | 0.2% | 16.4% | 8.4% | $6 376,57 | $905 591 | $905 591 | 1.0 |
|
||
| 4427 |
EvidenZ
BCDT
|
$0,02629 | - | - | - | - | $18,40 | $905 562 | $945 195 | 0.96 |
|
||
| 4428 |
WATER Coin
WATER
|
$0,00001238 | 0.1% | 0.9% | 11.5% | 5.4% | $21 794,62 | $905 271 | $905 271 | 1.0 |
|
||
| 4429 |
Solana Ecosystem Index
SOLI
|
$7,25 | 0.3% | 28.8% | 11.1% | 5.8% | $305,27 | $905 164 | $905 164 | 1.0 |
|
||
| 4430 |
Roco Finance
ROCO
|
$0,009679 | 0.5% | 0.5% | 3.1% | 1.7% | $4,54 | $905 009 | $963 584 | 0.94 |
|
||
| 4420 |
Coin
COINS
|
$0,0009036 | 0.0% | 5.3% | 11.5% | 2.0% | $2 669,46 | $903 503 | $903 503 | 1.0 |
|
||
| 4431 |
Golden Donkey
GDK
|
$0,00009037 | 1.4% | 7.5% | - | - | $38 661,30 | $902 712 | $902 712 | 1.0 |
|
||
| 4433 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.3% | $30 064,83 | $899 965 | $899 965 | 1.0 |
|
||
| 4434 |
Baby Pepe
BABYPEPE
|
$0.052134 | 2.5% | 1.4% | 38.9% | 18.7% | $3 959,38 | $897 725 | $897 725 | 1.0 |
|
||
| 4435 |
Parallel USDp
USDP
|
$1,00 | 0.1% | 0.2% | - | - | $535 152 | $897 415 | $897 415 | 1.0 |
|
||
| 4436 |
Osmosis allUSDT
USDT
|
Köp
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $67 213,14 | $897 383 | $897 383 | 1.0 |
|
|
| 4437 |
Dypius
DYP
|
$0,004858 | 3.3% | 3.0% | 18.9% | 12.0% | $310 284 | $897 314 | $1 122 331 | 0.8 |
|
||
| 4438 |
Pegaxy
PGX
|
$0,002036 | - | - | - | - | $1 206,62 | $897 170 | $2 035 812 | 0.44 |
|
||
| 4439 |
Bridged Tether (TON Bridge)
JUSDT
|
$1,15 | 2.4% | 7.3% | 10.4% | 15.3% | $1 070,81 | $896 266 | $896 266 | 1.0 |
|
||
| 4440 |
Silent Notary
UBSN
|
$0.055640 | 0.3% | 0.1% | 6.2% | 67.4% | $2 989,50 | $895 588 | $1 046 048 | 0.86 |
|
||
| 4441 |
MetaInside by Virtuals
MIN
|
$0,0008964 | 0.2% | 0.7% | 83.0% | 66.1% | $66 086,16 | $895 550 | $895 550 | 1.0 |
|
||
| 4442 |
Idle Network
IDLE
|
$0,01204 | 44.4% | 74.5% | 81.0% | - | $6 934,81 | $894 631 | $1 204 021 | 0.74 |
|
||
| 4443 |
Ego Ego
EGO
|
$0,001626 | - | 1.2% | 14.2% | 14.0% | $59,37 | $894 326 | $1 626 047 | 0.55 |
|
||
| 4432 |
WachAI
WACH
|
$0,001762 | 1.5% | 9.8% | 8.9% | 49.4% | $8 600,18 | $894 081 | $1 762 263 | 0.51 |
|
||
| 4444 |
AI INU
AIINU
|
$0,002056 | 0.1% | 2.2% | 14.6% | 1.4% | $240,26 | $893 637 | $2 054 609 | 0.43 |
|
||
| 4445 |
EVERYCOIN
EVCN
|
$0,0008956 | 1.1% | 1.4% | 3.5% | 29.6% | $88 676,27 | $893 560 | $893 560 | 1.0 |
|
||
| 4446 |
AQC
AQC
|
$0,0009384 | 2.9% | 3.0% | 19.7% | - | $47 655,18 | $893 470 | $925 704 | 0.97 |
|
||
| 4447 |
American Express (Ondo Tokenized Stock)
AXPON
|
$332,20 | - | - | - | - | $5 785,38 | $892 782 | $892 782 | 1.0 |
|
||
| 4448 |
Libre
LIBRE
|
$0,0002763 | - | 0.5% | 20.4% | 51.4% | $17 218,01 | $892 643 | $892 643 | 1.0 |
|
||
| 4423 |
Strategic Bitcoin Reserve
SBR
|
$0,04235 | 0.5% | 2.5% | 9.5% | 12.6% | $492 168 | $891 106 | $891 106 | 1.0 |
|
||
| 4450 |
XDEFI
XDEFI
|
$0,006838 | - | - | - | - | $56,68 | $889 354 | $1 641 004 | 0.54 |
|
||
| 4451 |
Vibing Cat Coin
VIBECOIN
|
$0,0009540 | 6.7% | 14.1% | 122.3% | - | $590 124 | $889 110 | $889 110 | 1.0 |
|
||
| 4452 |
Forj
BONDLY
|
$0,0009044 | 0.1% | 0.2% | 9.2% | 3.1% | $63 313,86 | $889 081 | $889 081 | 1.0 |
|
||
| 4453 |
ritestream
RITE
|
$0,001211 | 1.0% | 2.5% | 39.4% | 12.9% | $82 376,44 | $886 951 | $1 210 489 | 0.73 |
|
||
| 4454 |
Terrace
TRC
|
$0,004009 | 0.1% | 0.6% | 1.0% | 21.1% | $268 294 | $886 115 | $4 008 635 | 0.22 |
|
||
| 4455 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,79 | - | - | - | - | $7 738,11 | $886 077 | $886 077 | 1.0 |
|
||
| 4456 |
HyperSwap AI
HYLX
|
$0,0008908 | 1.3% | 3.9% | 45.7% | 35.6% | $83 882,65 | $885 313 | $885 313 | 1.0 |
|
||
| 4457 |
Stabull Finance
STABUL
|
$0,5890 | 0.0% | 0.2% | 1.1% | 5.9% | $66 514,21 | $884 235 | $5 890 209 | 0.15 |
|
||
| 4459 |
Seascape Crowns
CWS
|
$0,1155 | 0.7% | 7.1% | 3.1% | 31.0% | $47 533,72 | $882 688 | $882 688 | 1.0 |
|
||
| 4460 |
Klaytn Dai
KDAI
|
$0,09162 | 0.2% | 0.7% | 3.1% | 3.4% | $1 442,20 | $881 242 | $881 242 | 1.0 |
|
||
| 4463 |
Eafin
EAFIN
|
$0,004036 | - | - | - | - | $18,54 | $880 036 | $6 530 759 | 0.13 |
|
||
| 4464 |
BLOCX.
BLOCX
|
$0,006810 | 0.3% | 1.6% | 4.0% | 20.5% | $201 019 | $879 842 | $879 842 | 1.0 |
|
||
| 4462 |
Cryptify AI
CRAI
|
$0,0008796 | 0.1% | 0.8% | 10.3% | 72.0% | $321,88 | $879 614 | $879 614 | 1.0 |
|
||
| 4466 |
Decimated
DIO
|
$0,001614 | 0.2% | 3.1% | 4.7% | 38.2% | $325 722 | $877 985 | $1 616 143 | 0.54 |
|
||
| 4467 |
PureFi
UFI
|
$0,009384 | 0.2% | 4.3% | 48.0% | 15.7% | $556,41 | $877 094 | $938 404 | 0.93 |
|
||
| 4469 |
Bread
BRD
|
$0,01022 | - | - | - | - | $218,94 | $876 847 | $908 409 | 0.97 |
|
||
| 4470 |
Robotaxi
TAXI
|
$0,008766 | - | - | - | - | $381,61 | $876 604 | $876 604 | 1.0 |
|
||
| 4472 |
COCO COIN
COCO
|
$0,00002562 | 0.1% | 0.0% | 0.9% | 5.7% | $150 526 | $876 319 | $876 319 | 1.0 |
|
||
| 4473 |
OSOL
OSOL
|
$0,0008509 | 2.8% | 2.4% | 1.9% | 22.0% | $9 648,06 | $876 252 | $876 252 | 1.0 |
|
||
| 4461 |
Gemo
GEMO
|
$0,0008756 | 0.1% | 1.3% | 17.6% | - | $26 452,22 | $875 601 | $875 601 | 1.0 |
|
||
| 4468 |
FITtoken
FIT
|
$0,1334 | 0.2% | 1.1% | 13.0% | 7.3% | $731,16 | $874 773 | $1 302 410 | 0.67 |
|
||
| 4449 |
FARTLESS COIN
FARTLESS
|
$0,0008752 | 0.9% | 1.0% | 17.5% | 55.7% | $412 458 | $874 366 | $874 366 | 1.0 |
|
||
| 4474 |
History of Pepe
HOPE
|
$0,0008743 | 0.1% | 1.9% | 5.4% | 41.1% | $2 231,40 | $874 066 | $874 066 | 1.0 |
|
||
| 4475 |
Chuck
CHUCK
|
$0,0009691 | 0.4% | 0.5% | 1.0% | 15.9% | $51 743,44 | $873 871 | $940 194 | 0.93 |
|
||
| 4476 |
Alt.town
TOWN
|
$0,001919 | 1.1% | 6.2% | 7.3% | 61.2% | $1 115 072 | $873 785 | $3 840 815 | 0.23 |
|
||
| 4477 |
Voucher BNC
VBNC
|
$0,1226 | 0.8% | 0.4% | 12.2% | 2.5% | $151,16 | $873 282 | $873 282 | 1.0 |
|
||
| 4478 |
She Rises
AKA
|
$0,0008737 | 0.1% | 2.7% | 5.5% | 33.2% | $41 990,49 | $872 905 | $872 905 | 1.0 |
|
||
| 4465 |
Rage Guy
RAGEGUY
|
$0,0008726 | 0.7% | 0.9% | 36.7% | 54.9% | $81 384,88 | $872 419 | $872 419 | 1.0 |
|
||
| 4479 |
Gekko AI by Virtuals
GEKKO
|
$0,0008734 | 0.3% | 9.4% | 32.2% | 60.0% | $6 012,75 | $872 403 | $872 403 | 1.0 |
|
||
| 4471 |
Eastworld
SN94
|
$0,4412 | 0.3% | 2.9% | 6.2% | 11.2% | $65 682,79 | $872 009 | $872 009 | 1.0 |
|
||
| 4480 |
VGX Token
VGX
|
$0,0009515 | 0.1% | 0.5% | 15.4% | 50.2% | $179 859 | $871 061 | $873 484 | 1.0 |
|
||
| 4481 |
Token.com
TOKEN
|
$0,001741 | 0.6% | 0.3% | 11.9% | 3.4% | $16 002,80 | $870 255 | $1 740 510 | 0.5 |
|
||
| 4482 |
Epik Prime
EPIK
|
$0,0007095 | 0.1% | 1.5% | 2.1% | 1.4% | $126 405 | $868 658 | $1 418 596 | 0.61 |
|
||
| 4483 |
Avocado DAO
AVG
|
$0,005851 | - | 3.8% | 16.6% | 0.2% | $447,33 | $868 630 | $5 851 187 | 0.15 |
|
||
| 4486 |
Tranche Finance
SLICE
|
$0,04979 | 0.7% | 0.2% | 11.9% | 2.2% | $36 034,88 | $867 236 | $995 716 | 0.87 |
|
||
| 4487 |
STARS
STARS
|
$0,00002057 | 0.2% | 28.5% | 23.2% | 20.3% | $82 116,98 | $865 147 | $865 147 | 1.0 |
|
||
| 4488 |
ArbiDoge
ADOGE
|
$0.061080 | 0.0% | 7.0% | 31.6% | 14.7% | $3 543,59 | $863 892 | $863 892 | 1.0 |
|
||
| 4484 |
NX Token
NX
|
$0,02251 | 0.0% | 0.3% | 0.9% | 21.4% | $2 249,96 | $862 825 | $2 251 395 | 0.38 |
|
||
| 4489 |
Chain-key USDT
CKUSDT
|
$0,9951 | 0.0% | 0.6% | 0.0% | 0.5% | $6 090,09 | $862 777 | $862 777 | 1.0 |
|
||
| 4490 |
Artem
ARTEM
|
$0,002161 | 0.1% | 1.2% | 10.8% | 4.5% | $29 351,72 | $862 758 | $2 161 189 | 0.4 |
|
||
| 4492 |
KIP
KIP
|
$0,0004388 | 1.9% | 6.9% | 28.6% | 5.2% | $138 035 | $860 561 | $4 387 119 | 0.2 |
|
||
| 4493 |
OctonetAI
OCTO
|
$0,008590 | 0.5% | 0.6% | 0.0% | 14.0% | $7 795,00 | $860 462 | $860 462 | 1.0 |
|
||
| 4495 |
Hyperfy
HYPER
|
$0,001915 | 0.0% | 1.7% | 23.4% | 21.4% | $11 936,17 | $860 153 | $1 918 243 | 0.45 |
|
||
| 4496 |
BiFi
BIFI
|
$0,001420 | 0.0% | 1.8% | 8.6% | 22.8% | $34 287,04 | $859 916 | $1 417 459 | 0.61 |
|
||
| 4491 |
CATS
CATS
|
$0.051433 | 0.1% | 6.0% | 9.1% | 17.0% | $194 299 | $859 554 | $859 554 | 1.0 |
|
||
| 4485 |
Fcode AI
FCOD
|
$0,002865 | 0.1% | 1.0% | 11.1% | 17.0% | $4 973,87 | $859 400 | $2 005 779 | 0.43 |
|
||
| 4497 |
Mintify
MINT
|
$0,001756 | 0.2% | 3.5% | 5.6% | 55.2% | $1 986,87 | $859 137 | $1 755 295 | 0.49 |
|
||
| 4498 |
Cosanta
COSA
|
$2,31 | 0.0% | 0.4% | 1.7% | 3.7% | $24 941,91 | $858 778 | $858 778 | 1.0 |
|
||
| 4500 |
CHELON
CHELON
|
$0,0009030 | - | - | - | - | $263,02 | $856 876 | $903 016 | 0.95 |
|
||
| 4501 |
FUSION
FSN
|
$0,01093 | 0.1% | 1212.8% | 6.2% | 4201.7% | $730,86 | $856 220 | $862 034 | 0.99 |
|
||
| 4502 |
DeFiChain
DFI
|
$0,0009756 | 4.3% | 7.1% | 31.2% | 16.7% | $2 191,13 | $854 698 | $1 139 314 | 0.75 |
|
||
| 4494 |
FOREST
FOREST
|
$0,0008533 | 0.2% | 2.2% | 12.2% | 19.7% | $4 417,65 | $853 200 | $853 200 | 1.0 |
|
Visar 4401 till 4500 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
