Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,35 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 167 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 980 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 346 620 420 147
Börsvärde
0.2%
$166 953 229 141
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Titanium Finance
TI
|
$0,0006243 | 2.7% | 6.0% | 71.8% | - | $7 048,87 | $626 736 | $626 736 | 1.0 |
|
||
| 4402 |
AVINOC
AVINOC
|
$0,003749 | 0.0% | 3.6% | 31.0% | 9.4% | $1,21 | $626 132 | $3 748 874 | 0.17 |
|
||
| 4403 |
Trog
TROG
|
$0.051485 | 13.2% | 1.0% | 3.5% | 2.3% | $55 525,17 | $625 701 | $625 701 | 1.0 |
|
||
| 4404 |
WachAI
WACH
|
$0,001099 | 0.9% | 6.3% | 30.6% | 49.7% | $36 863,85 | $624 904 | $1 098 654 | 0.57 |
|
||
| 4405 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0006232 | 0.4% | 10.7% | 7.0% | 7.0% | $8 978,88 | $622 980 | $622 980 | 1.0 |
|
||
| 4406 |
LeverFi
LEVER
|
$0,00001768 | 0.8% | 0.2% | 2.6% | 4.0% | $251 163 | $622 892 | $622 906 | 1.0 |
|
||
| 4407 |
Everton Fan Token
EFC
|
$0,09291 | 0.1% | 0.1% | 3.6% | 12.9% | $98 920,84 | $622 469 | $929 172 | 0.67 |
|
||
| 4408 |
Thundercore Bridged USDT (Thundercore)
USDT
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $7 073,42 | $622 383 | $622 383 | 1.0 |
|
||
| 4409 |
ISKRA Token
ISK
|
$0,001175 | 0.1% | 3.2% | 7.8% | 0.4% | $48 432,44 | $621 855 | $1 184 188 | 0.53 |
|
||
| 4410 |
Eduvantage AI
EAI
|
$0,0006208 | 0.7% | 1.4% | 2.6% | 13.6% | $194 915 | $621 533 | $621 533 | 1.0 |
|
||
| 4411 |
Kromatika
KROM
|
$0,007552 | 0.7% | 0.4% | 5.7% | 13.7% | $1 063,12 | $621 518 | $755 168 | 0.82 |
|
||
| 4412 |
Burrow
BRRR
|
$0,001024 | - | - | - | - | $3,35 | $620 995 | $1 024 376 | 0.61 |
|
||
| 4413 |
Wrapped Accumulate
WACME
|
$0,002130 | - | - | - | - | $0,01595 | $620 715 | $657 769 | 0.94 |
|
||
| 4414 |
Retail DAO
RETAIL
|
$0,0008513 | 0.3% | 0.3% | 26.9% | 24.8% | $213,76 | $620 080 | $851 290 | 0.73 |
|
||
| 4415 |
Neoxa
NEOX
|
$0,00006531 | 0.2% | 1.5% | 1.4% | 24.4% | $11 592,22 | $619 975 | $620 753 | 1.0 |
|
||
| 4416 |
UnitedHealth xStock
UNHX
|
$339,55 | 0.2% | 0.2% | 2.2% | 1.3% | $24 390,02 | $619 381 | $52 911 353 | 0.01 |
|
||
| 4417 |
CONDO
CONDO
|
$0,00006185 | 0.5% | 1.9% | 8.1% | 5.4% | $1 377,66 | $619 123 | $619 123 | 1.0 |
|
||
| 4418 |
Dogechain
DC
|
$0.057438 | 2.0% | 2.0% | 4.1% | 1.5% | $67 988,40 | $618 335 | $1 256 950 | 0.49 |
|
||
| 4419 |
Acquire.Fi
ACQ
|
$0,002131 | 0.3% | 0.0% | 18.5% | 18.3% | $42 068,03 | $617 881 | $637 853 | 0.97 |
|
||
| 4420 |
XVGBASE
XVGBASE
|
$0,00006205 | 2.3% | 0.1% | 25.5% | 21.0% | $884,05 | $617 309 | $617 309 | 1.0 |
|
||
| 4421 |
GOGGLES
GOGLZ
|
$0,01603 | 0.7% | 10.1% | 2.5% | 36.5% | $4 591,89 | $617 015 | $617 015 | 1.0 |
|
||
| 4422 |
The Martian Dog
MARVIN
|
$0.051468 | 0.5% | 1.4% | 24.3% | 52.5% | $16 927,24 | $616 708 | $616 708 | 1.0 |
|
||
| 4423 |
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 912,05 | $616 669 | $616 669 | 1.0 |
|
||
| 4424 |
Fud the Pug
FUD
|
$0.071073 | 5.8% | 8.5% | 17.0% | 20.0% | $10 033,49 | $615 836 | $808 512 | 0.76 |
|
||
| 4425 |
Rainbow Bridged WBTC (Aurora)
WBTC
|
Köp
|
$95 209,94 | 0.1% | 0.8% | 5.4% | 10.4% | $1 198,48 | $615 181 | $615 181 | 1.0 |
|
|
| 4426 |
589
589
|
$0,0001163 | 0.8% | 2.8% | 9.9% | 84.2% | $39 967,51 | $614 991 | $685 133 | 0.9 |
|
||
| 4427 |
Povel Durev
DUREV
|
$0,006189 | 0.2% | 1.8% | 9.8% | 74.4% | $15 712,43 | $613 914 | $613 914 | 1.0 |
|
||
| 4428 |
Let's Farty
FARTY
|
$0,0006137 | - | - | - | - | $43,53 | $613 651 | $613 651 | 1.0 |
|
||
| 4429 |
XELS
XELS
|
$0,03131 | 0.1% | 0.8% | 5.6% | 44.5% | $60 885,88 | $613 199 | $657 392 | 0.93 |
|
||
| 4430 |
Stride Staked Osmo
STOSMO
|
$0,08336 | 1.1% | 7.2% | 0.1% | 0.2% | $3 404,27 | $612 845 | $612 845 | 1.0 |
|
||
| 4431 |
TRON MASCOT
SUNTRON
|
$0,0006127 | - | 0.1% | 3.5% | 9.5% | $45,49 | $612 743 | $612 743 | 1.0 |
|
||
| 4432 |
BlueMove
MOVE
|
$0,002816 | 0.1% | 0.1% | 2.2% | 22.4% | $1,35 | $612 566 | $844 919 | 0.73 |
|
||
| 4433 |
CLever
CLEV
|
$4,28 | 0.2% | 2.1% | 6.3% | 0.3% | $1 978,97 | $611 586 | $5 536 072 | 0.11 |
|
||
| 4434 |
Didi Bam Bam
DDBAM
|
$0,02914 | 0.5% | 0.6% | 3.7% | 4.5% | $1 214,37 | $611 186 | $611 186 | 1.0 |
|
||
| 4435 |
GALAXIS Token
GALAXIS
|
$0,0001746 | 0.1% | 0.0% | 1.7% | 11.5% | $54 978,08 | $611 015 | $1 259 525 | 0.49 |
|
||
| 4436 |
Yieltra
YLT
|
$0,02018 | 0.9% | 4.0% | 104.1% | 3.4% | $415,02 | $609 578 | $609 578 | 1.0 |
|
||
| 4437 |
Chinese Doge Wow
CHIDO
|
$0,0006403 | 0.3% | 0.8% | 6.2% | 17.8% | $1 177,86 | $609 283 | $609 283 | 1.0 |
|
||
| 4438 |
Göztepe S.K. Fan Token
GOZ
|
$0,1475 | 0.8% | 5.6% | 9.9% | 13.4% | $226 982 | $608 886 | $1 029 767 | 0.59 |
|
||
| 4439 |
Developer Camp
DEVELOPER
|
$0,0006348 | - | - | - | - | $44,38 | $608 840 | $608 837 | 1.0 |
|
||
| 4440 |
just memecoin
MEMECOIN
|
$0,0006176 | 2.4% | 0.3% | 28.5% | 390.4% | $1 272 661 | $608 838 | $608 838 | 1.0 |
|
||
| 4441 |
DOG
DOG
|
$0,00001239 | 0.4% | 2.1% | 21.7% | 25.6% | $25 607,21 | $608 800 | $608 800 | 1.0 |
|
||
| 4443 |
NANI
⌘
|
$0,0009107 | - | - | - | - | $21,17 | $607 117 | $910 675 | 0.67 |
|
||
| 4444 |
Valencia CF Fan Token
VCF
|
$0,09192 | 0.0% | 0.3% | 9.3% | 12.7% | $98 109,20 | $606 616 | $919 219 | 0.66 |
|
||
| 4442 |
Riecoin
RIC
|
$0,008523 | 0.2% | 1.1% | 3.0% | 4.7% | $11 674,33 | $605 997 | $715 896 | 0.85 |
|
||
| 4445 |
Seedworld
SWORLD
|
$0,00007355 | 0.5% | 1.5% | 0.3% | 8.5% | $2 415,28 | $605 377 | $1 471 053 | 0.41 |
|
||
| 4446 |
Artem
ARTEM
|
$0,001470 | - | - | - | - | $43,62 | $605 035 | $1 469 584 | 0.41 |
|
||
| 4447 |
NikolAI
NIKO
|
$0,0006048 | 0.2% | 3.2% | 3.6% | 35.0% | $12 511,77 | $604 787 | $604 787 | 1.0 |
|
||
| 4448 |
Monavale
MONA
|
$57,80 | 0.2% | 3.3% | 1.6% | 9.4% | $3 373,02 | $604 168 | $652 927 | 0.93 |
|
||
| 4449 |
Karat
KAT
|
$0,0005539 | 1.7% | 15.0% | 14.2% | 10.0% | $12 694,82 | $604 153 | $1 085 672 | 0.56 |
|
||
| 4450 |
Lumerin
LMR
|
$0,0009545 | 0.1% | 0.4% | 12.3% | 31.0% | $46,25 | $603 786 | $954 539 | 0.63 |
|
||
| 4451 |
DogeVerse
DOGEVERSE
|
$0.053013 | 0.4% | 1.5% | 1.4% | 7.5% | $448,90 | $602 904 | $602 904 | 1.0 |
|
||
| 4452 |
Hana by Virtuals
HANA
|
$0,0006021 | 0.8% | 5.5% | 17.4% | 21.7% | $585,77 | $602 512 | $602 512 | 1.0 |
|
||
| 4453 |
Liquid BGT
LBGT
|
$0,6986 | 1.6% | 1.6% | 15.8% | 9.0% | $54 275,21 | $602 408 | $602 408 | 1.0 |
|
||
| 4454 |
HeLa USD
HLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 057 777 | $601 400 | $1 800 104 | 0.33 |
|
||
| 4455 |
Strategic Solana Reserve
SSR
|
$0,0006034 | 0.4% | 1.7% | 7.6% | 19.3% | $17 924,01 | $600 416 | $600 416 | 1.0 |
|
||
| 4456 |
Luna Inu
LINU
|
$0.098008 | 0.2% | 1.2% | 4.9% | 7.6% | $73,17 | $599 832 | $800 665 | 0.75 |
|
||
| 4457 |
Locked Money
LMY
|
$0,0005082 | 0.3% | 0.7% | 2.3% | 5.0% | $677,72 | $599 697 | $5 081 120 | 0.12 |
|
||
| 4458 |
Tx24
TXT
|
$0,005898 | 0.2% | 0.5% | 3.4% | 12.7% | $1 204,88 | $599 655 | $1 179 648 | 0.51 |
|
||
| 4459 |
priceless
PRICELESS
|
$0,0006064 | 2.4% | 9.5% | 3.0% | 18.3% | $349 556 | $599 355 | $599 355 | 1.0 |
|
||
| 4460 |
ZeroLend
ZERO
|
$0.057203 | 1.3% | 14.8% | 25.1% | 15.5% | $12 145,11 | $598 246 | $719 061 | 0.83 |
|
||
| 4461 |
PINO
PINO
|
$0,0006069 | 0.1% | 7.1% | 17.9% | 21.6% | $5 163,67 | $597 824 | $597 824 | 1.0 |
|
||
| 4462 |
AS Monaco Fan Token
ASM
|
$0,1001 | 0.7% | 1.9% | 5.6% | 10.3% | $92 880,49 | $597 677 | $996 129 | 0.6 |
|
||
| 4463 |
Merit Circle
MC
|
$0,05020 | - | 1.0% | 6.2% | 12.5% | $32,36 | $597 652 | $597 652 | 1.0 |
|
||
| 4464 |
Chadette
CHADETTE
|
$0,0006053 | 0.4% | 0.4% | 19.1% | 9.8% | $1 585,75 | $597 641 | $597 641 | 1.0 |
|
||
| 4465 |
Vesta Finance
VSTA
|
$0,02662 | - | - | - | - | $28,77 | $597 473 | $2 662 254 | 0.22 |
|
||
| 4466 |
OneFinity
ONE
|
$0,02344 | 1.0% | 9.6% | 6.6% | 12.7% | $2 738,93 | $596 338 | $822 854 | 0.72 |
|
||
| 4467 |
Berkshire Hathaway xStock
BRK.BX
|
$496,86 | 0.0% | 0.2% | 0.6% | 1.7% | $339,87 | $596 123 | $40 444 281 | 0.01 |
|
||
| 4468 |
Hemi Bridged WBTC (Hemi)
WBTC
|
Köp
|
$95 831,73 | 0.4% | 0.6% | 5.2% | 11.7% | $8 167,62 | $595 593 | $595 593 | 1.0 |
|
|
| 4469 |
BNBXBT
BNBXBT
|
$0,0005842 | 2.7% | 0.7% | 1.1% | 15.2% | $72 621,13 | $595 413 | $595 413 | 1.0 |
|
||
| 4470 |
PinkMoon
PINKM
|
$0.081711 | 0.4% | 1.3% | 4.0% | 8.9% | $1,78 | $595 073 | $1 710 980 | 0.35 |
|
||
| 4471 |
Kinetic Kollective
NEBO
|
$0,4990 | 0.2% | 0.4% | 5.4% | 11.4% | $79,73 | $594 926 | $1 121 478 | 0.53 |
|
||
| 4472 |
Rank
RAN
|
$0,001188 | - | - | - | - | $47,08 | $594 168 | $1 188 337 | 0.5 |
|
||
| 4473 |
Emerge
EMERGE
|
$0.056265 | 2.3% | 4.3% | 11.2% | 10.6% | $4 468,61 | $593 936 | $626 722 | 0.95 |
|
||
| 4474 |
CreatorDAO
CREATOR
|
$0,002078 | 1.5% | 6.4% | 1.4% | 32.9% | $4 069,96 | $593 593 | $2 075 403 | 0.29 |
|
||
| 4475 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$530,95 | 0.0% | 0.2% | 6.8% | 7.6% | $82 310,54 | $593 389 | $593 389 | 1.0 |
|
||
| 4476 |
Palio
PAL
|
$0,003129 | 0.2% | 8.1% | 20.8% | 12.6% | $627 954 | $593 053 | $3 121 329 | 0.19 |
|
||
| 4477 |
Space Nation Oikos
OIK
|
$0,001777 | 0.4% | 13.2% | 4.5% | 74.7% | $392 829 | $593 022 | $1 796 369 | 0.33 |
|
||
| 4478 |
Cheese
CHEESE
|
$0,0005957 | 0.1% | 24.1% | 26.0% | 90.8% | $5 280,72 | $592 863 | $592 863 | 1.0 |
|
||
| 4479 |
X2Y2
X2Y2
|
$0,001569 | 1.9% | 1.3% | 6.9% | 18.9% | $143 984 | $592 645 | $1 569 376 | 0.38 |
|
||
| 4480 |
UOMI
UOMI
|
$0,001258 | 0.2% | 1.1% | 3.6% | 12.1% | $1 163,68 | $592 560 | $6 191 969 | 0.1 |
|
||
| 4481 |
GhibliCZ
GHIBLI
|
$0,0006887 | 2.8% | 4.7% | 1.0% | 14.6% | $15 112,20 | $591 508 | $591 508 | 1.0 |
|
||
| 4482 |
Nyla AI
NYLA
|
$0,0005939 | 1.0% | 2.1% | 11.2% | 64.7% | $11 119,61 | $591 114 | $591 114 | 1.0 |
|
||
| 4483 |
UnlockProtocolToken
UP
|
$0,002117 | - | 5.7% | 7.8% | 6.9% | $1 161,00 | $590 713 | $2 117 189 | 0.28 |
|
||
| 4484 |
Winternomics TV
WNTV
|
$0,0005872 | 0.9% | 2.1% | 16.5% | 44.0% | $1 070,63 | $590 618 | $590 618 | 1.0 |
|
||
| 4485 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $10 296,44 | $590 617 | $200 796 228 | 0.0 |
|
||
| 4486 |
life changing pill
PILL
|
$0,0005936 | 0.4% | 1.6% | 0.9% | 11.4% | $1 270,72 | $590 389 | $590 389 | 1.0 |
|
||
| 4487 |
PROOF Platform
PROOF
|
$0,05094 | 0.3% | 1.5% | 5.9% | 10.1% | $1 442,88 | $590 199 | $1 564 684 | 0.38 |
|
||
| 4488 |
SPARK
SPARK
|
$0,0005888 | 0.4% | 0.4% | 8.2% | 11.0% | $102,33 | $589 048 | $589 048 | 1.0 |
|
||
| 4489 |
Sevilla Fan Token
SEVILLA
|
$0,09331 | 0.8% | 0.9% | 7.7% | 14.1% | $58 597,74 | $588 096 | $926 166 | 0.63 |
|
||
| 4490 |
AITV
AITV
|
$0,002687 | 0.6% | 0.6% | 9.3% | 83.4% | $7 194,65 | $587 850 | $2 686 606 | 0.22 |
|
||
| 4491 |
Baby Pepe
BABYPEPE
|
$0.051399 | 0.2% | 3.4% | 21.9% | 152.4% | $28 820,15 | $587 815 | $587 815 | 1.0 |
|
||
| 4492 |
RoboStack
ROBOT
|
$0,0007337 | 0.4% | 0.1% | 13.2% | 3.7% | $23 406,17 | $587 251 | $734 071 | 0.8 |
|
||
| 4493 |
Silo Staked SEI
ISEI
|
$0,1311 | 0.6% | 2.6% | 1.4% | 3.9% | $13 397,96 | $586 660 | $586 660 | 1.0 |
|
||
| 4494 |
ElevateFi
EFI
|
$10,47 | 0.6% | 1.9% | 30.6% | 41.9% | $10 399,02 | $584 304 | $584 304 | 1.0 |
|
||
| 4495 |
Dasha
VVAIFU
|
$0,0005882 | 0.5% | 1.2% | 1.1% | 47.9% | $201 371 | $584 074 | $584 074 | 1.0 |
|
||
| 4496 |
Sphynx Labs
SPHYNX
|
$0,0003893 | 0.4% | 3.1% | 2.1% | 4.6% | $1 425,57 | $583 915 | $583 915 | 1.0 |
|
||
| 4497 |
Backroom
ROOM
|
$0,0007106 | 1.0% | 12.7% | 11.2% | 39.0% | $16 712,66 | $582 301 | $710 707 | 0.82 |
|
||
| 4498 |
USDFI
USDFI
|
$0,5823 | 0.3% | 1.1% | 3.1% | 5.8% | $30,59 | $581 477 | $581 477 | 1.0 |
|
||
| 4499 |
Make Memes Great Again
MMGA
|
$0,0005789 | 0.1% | 6.7% | 22.9% | - | $26 048,89 | $580 985 | $580 985 | 1.0 |
|
||
| 4500 |
moonpig
MOONPIG
|
$0,0005913 | 0.1% | 3.7% | 5.6% | 2.6% | $754 101 | $580 751 | $580 751 | 1.0 |
|
Visar 4401 till 4500 av 18980 resultat
Rader
Eller kolla in den i appbutikerna
