Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,1 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 412 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 659 099 064 259
Börsvärde
0.2%
$72 086 941 585
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
TAO INU
TAONU
|
$0,0003135 | 0.0% | 0.5% | 9.3% | 5.1% | $33 784,19 | $290 490 | $290 490 | 1.0 |
|
||
| 4401 |
NOOT (Ordinals)
NOOT
|
$0,0002900 | 0.0% | 0.2% | 6.7% | 5.1% | $1 271,19 | $290 001 | $290 001 | 1.0 |
|
||
| 4402 |
Archway
ARCH
|
$0,0004531 | 0.0% | 2.9% | 4.3% | 44.6% | $178,66 | $289 970 | $521 107 | 0.56 |
|
||
| 4405 |
Tegbotsystem
TEG
|
$0,06728 | 0.3% | 3.3% | 19.7% | - | $1 211,04 | $289 885 | $336 452 | 0.86 |
|
||
| 4406 |
OmegaX Health
OMEGAX
|
$0,0002881 | 0.8% | 0.3% | 29.4% | 16.9% | $1 552,61 | $289 656 | $289 656 | 1.0 |
|
||
| 4407 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 1.9% | 3.3% | 9.8% | $117,98 | $289 427 | $62 946 234 | 0.0 |
|
||
| 4410 |
BarnBridge
BOND
|
$0,02896 | 1.6% | 3.4% | 20.7% | 25.3% | $7 194,69 | $289 308 | $289 308 | 1.0 |
|
||
| 4408 |
Bolt
BOLT
|
$0,0002893 | 0.2% | 18.6% | 11.9% | 65.8% | $739,36 | $289 238 | $289 238 | 1.0 |
|
||
| 4409 |
WORM
WORM
|
$0,08789 | 0.2% | 1.4% | 11.9% | 28.7% | $555,94 | $289 105 | $520 679 | 0.56 |
|
||
| 4412 |
NerveNetwork
NVT
|
$0,0006851 | 0.3% | 3.4% | 5.1% | 10.6% | $44,61 | $288 698 | $1 439 669 | 0.2 |
|
||
| 4414 |
Switchboard
SWTCH
|
$0,001802 | 0.2% | 3.7% | 33.4% | 40.6% | $1 334 890 | $288 502 | $1 803 135 | 0.16 |
|
||
| 4403 |
MooMoo Token
MOO
|
$0,0003551 | 0.3% | 0.5% | 14.1% | 3.6% | $302,34 | $288 380 | $288 380 | 1.0 |
|
||
| 4413 |
CTO Harambe
HARAMBE
|
$0.082881 | 0.2% | 22.4% | 10.9% | 355.2% | $6 692,24 | $288 363 | $288 363 | 1.0 |
|
||
| 4404 |
Pepe on SOL
PEPE
|
Köp
|
$0,0002883 | 0.3% | 0.7% | 8.6% | 2.7% | $357,55 | $288 358 | $288 358 | 1.0 |
|
|
| 4415 |
maicrotrader
MAICRO
|
$0,0002954 | 0.1% | 3.0% | 3.8% | 25.1% | $1 449,98 | $288 244 | $295 344 | 0.98 |
|
||
| 4417 |
Santa
SANTA
|
$0,002110 | 5.5% | 5.1% | 7.9% | 6.9% | $3 634,40 | $288 195 | $288 195 | 1.0 |
|
||
| 4416 |
Binamon
BMON
|
$0,001693 | 0.1% | 0.3% | 3.5% | 0.3% | $5 794,93 | $288 191 | $387 122 | 0.74 |
|
||
| 4428 |
DOYR
DOYR
|
$0,0002878 | 0.8% | 2.0% | 4.0% | 18.3% | $530 558 | $287 815 | $287 815 | 1.0 |
|
||
| 4425 |
Echo
ECHO
|
$0.052876 | 0.7% | 9.9% | - | - | $140 188 | $287 608 | $287 608 | 1.0 |
|
||
| 4419 |
Metamars
MARS
|
$0,001258 | - | 17.4% | 53.9% | 50.7% | $74,09 | $287 590 | $326 960 | 0.88 |
|
||
| 4420 |
Tsotchke
TSOTCHKE
|
$0,0003023 | 0.3% | 0.3% | 7.7% | 19.5% | $158,35 | $287 503 | $303 760 | 0.95 |
|
||
| 4421 |
Sinverse
SIN
|
$0,0003121 | 0.1% | 3.5% | 18.6% | 91.0% | $119 076 | $287 394 | $312 062 | 0.92 |
|
||
| 4422 |
Changex
CHANGE
|
$0,001419 | 0.0% | 0.1% | 0.0% | 0.1% | $7 318,75 | $287 214 | $602 993 | 0.48 |
|
||
| 4423 |
BirbStrategy
BIRBSTR
|
$0,0003161 | - | - | - | - | $17,81 | $287 047 | $287 047 | 1.0 |
|
||
| 4424 |
Flat Earth
FLAT
|
$0,0003803 | 0.0% | 4.6% | 11.4% | 112.2% | $17,26 | $287 009 | $287 009 | 1.0 |
|
||
| 4426 |
JOOCE Memecoin Index
JMX
|
$0,1617 | - | 1.5% | 8.3% | 10.3% | $265,89 | $286 950 | $286 950 | 1.0 |
|
||
| 4427 |
Pfizer xStock
PFEX
|
$25,62 | - | 1.3% | 1.5% | 6.8% | $389,52 | $286 798 | $96 338 807 | 0.0 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 1.1% | 0.9% | 6.0% | $292,71 | $286 318 | $81 879 061 | 0.0 |
|
||
| 4433 |
Secure Legion
SECURE
|
$0,0002175 | 2.4% | 6.4% | 10.9% | 114.7% | $8 427,74 | $286 142 | $286 142 | 1.0 |
|
||
| 4434 |
MicrovisionChain
SPACE
|
$0,04057 | 0.3% | 4.1% | 6.0% | 25.0% | $3 683,38 | $286 041 | $851 855 | 0.34 |
|
||
| 4430 |
AnonymousCodingCult
ACC
|
$0,04256 | 0.1% | 0.6% | 0.8% | 2.1% | $1 240,64 | $285 263 | $285 263 | 1.0 |
|
||
| 4436 |
Gains
GAINS
|
$0,004925 | 0.1% | 5.7% | 3.0% | 10.7% | $1 235,08 | $285 199 | $492 935 | 0.58 |
|
||
| 4437 |
DessalinesAI by Virtuals
DESSAI
|
$0,0003241 | 0.9% | 4.5% | 26.2% | 32.6% | $1 037,05 | $284 856 | $324 099 | 0.88 |
|
||
| 4438 |
Kabila
KBL
|
$0,001239 | 0.0% | 1.1% | 14.8% | 12.2% | $109,23 | $284 642 | $1 238 656 | 0.23 |
|
||
| 4439 |
XSwap Treasure
XTT
|
$0,0002402 | 0.0% | 10.5% | 20.1% | 50.8% | $23,24 | $284 540 | $337 179 | 0.84 |
|
||
| 4418 |
Anon Alien
AALIEN
|
$0,0002848 | 0.1% | 9.4% | 41.1% | - | $57 041,24 | $283 947 | $283 947 | 1.0 |
|
||
| 4440 |
Dogechain
DC
|
$0.052961 | 1.1% | 8.3% | 39.5% | 24.3% | $53 426,78 | $283 789 | $496 479 | 0.57 |
|
||
| 4447 |
Nakamigo
MEEGSTR
|
$0,0002984 | 0.9% | 8.7% | 7.6% | 2.6% | $7 073,43 | $283 570 | $283 570 | 1.0 |
|
||
| 4441 |
Potcoin
POT
|
$0,0006747 | 0.5% | 1.5% | 1.2% | 37.0% | $12 853,46 | $283 376 | $283 376 | 1.0 |
|
||
| 4435 |
Bitcoin Pizza
PIZZA
|
$0,0002824 | 2.8% | 4.4% | 22.7% | 29.5% | $72 130,23 | $282 365 | $282 365 | 1.0 |
|
||
| 4442 |
Guru
GURU
|
$0,002848 | 0.2% | 0.5% | 19.7% | 38.7% | $709,76 | $282 241 | $282 241 | 1.0 |
|
||
| 4444 |
Bozo Benk
BOZO
|
$0,0003532 | 0.4% | 2.4% | 19.8% | 28.2% | $176,82 | $282 213 | $282 213 | 1.0 |
|
||
| 4445 |
SessionX
SXS
|
$0,0002819 | - | 2.2% | 2.6% | 3.5% | $138,50 | $281 857 | $281 857 | 1.0 |
|
||
| 4443 |
Cryowar
CWAR
|
$0,0009345 | 0.2% | 3.2% | 10.9% | 161.2% | $10 601,03 | $281 626 | $934 528 | 0.3 |
|
||
| 4446 |
DeathSTR
DEATHSTR
|
$0,0004332 | 0.3% | 9.2% | 25.3% | 29.2% | $2 309,83 | $281 592 | $281 592 | 1.0 |
|
||
| 4448 |
Nebula3
SN3
|
$0,0007700 | 4.1% | 7.9% | 48.1% | 1.0% | $140 933 | $281 295 | $770 037 | 0.37 |
|
||
| 4449 |
Baby Broccoli
BABYBROCCOLI
|
$0,0002998 | - | - | - | - | $4,93 | $280 720 | $280 720 | 1.0 |
|
||
| 4451 |
Stonks on ETH
STONKS
|
$0.066648 | 0.2% | 8.2% | 15.9% | 8.1% | $4 093,05 | $280 047 | $280 047 | 1.0 |
|
||
| 4452 |
moonpig
MOONPIG
|
$0,0002846 | 0.4% | 0.7% | 17.7% | 5.6% | $25 504,25 | $279 025 | $279 025 | 1.0 |
|
||
| 4453 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001320 | 0.1% | 3.6% | 15.2% | 14.1% | $718,94 | $278 918 | $278 918 | 1.0 |
|
||
| 4450 |
three.ws
THREE
|
$0,0002779 | 4.9% | 30.4% | 3.5% | - | $83 612,21 | $278 779 | $278 779 | 1.0 |
|
||
| 4455 |
Bismuth
BIS
|
$0,007155 | - | - | - | - | $27,13 | $278 698 | $301 136 | 0.93 |
|
||
| 4456 |
MARS4
MARS4
|
$0,00006964 | 0.2% | 5.3% | 22.2% | 27.6% | $96 799,29 | $278 589 | $278 589 | 1.0 |
|
||
| 4457 |
DOGE-1
DOGE1
|
$0,2777 | 0.2% | 0.4% | 15.7% | 48.3% | $81,50 | $278 095 | $278 095 | 1.0 |
|
||
| 4458 |
VERONICA by Virtuals
VERONICA
|
$0,0002780 | 0.2% | 0.2% | 21.5% | 8.6% | $1,25 | $277 954 | $277 954 | 1.0 |
|
||
| 4459 |
Skate
SKATE
|
$0,001606 | 1.3% | 14.4% | 15.2% | 19.8% | $139 721 | $277 839 | $1 604 195 | 0.17 |
|
||
| 4460 |
BizAuto
BIZA
|
$0,00007991 | - | - | - | - | $612,96 | $277 760 | $303 641 | 0.91 |
|
||
| 4467 |
QR coin
QR
|
$0.052777 | 1.8% | 2.8% | 11.2% | 22.7% | $346 873 | $277 708 | $277 708 | 1.0 |
|
||
| 4461 |
Reservoir rUSD
RUSD
|
$0,9972 | - | 0.3% | 0.2% | 0.2% | $1,64 | $277 700 | $277 700 | 1.0 |
|
||
| 4432 |
Gari Network
GARI
|
$0,0004205 | 6.5% | 10.5% | 15.8% | 26.9% | $37 347,06 | $277 674 | $419 402 | 0.66 |
|
||
| 4462 |
Smolcoin [OLD]
SMOL
|
$0.062770 | 0.4% | 0.6% | 7.5% | 8.0% | $19,16 | $277 224 | $277 224 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://www.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4463 |
CONDO
CONDO
|
$0,00002771 | 0.0% | 1.2% | 13.4% | 19.1% | $107,52 | $277 114 | $277 114 | 1.0 |
|
||
| 4465 |
CatGPT
CATGPT
|
$0,00005732 | - | - | - | - | $5,13 | $276 884 | $276 884 | 1.0 |
|
||
| 4464 |
HYDRA
HYDRA
|
$0.073787 | 2.9% | 1.8% | 7.9% | 18.4% | $481,25 | $276 770 | $276 765 | 1.0 |
|
||
| 4466 |
KWEEN
KWEEN
|
$0,0002754 | 0.3% | 3.4% | 26.7% | 17.8% | $819,75 | $276 732 | $276 732 | 1.0 |
|
||
| 4454 |
Minecraft Grandma Fund
GRANDMA
|
$0,0002762 | 1.0% | 27.0% | 17.2% | 11.4% | $126 120 | $276 722 | $276 722 | 1.0 |
|
||
| 4469 |
Based Coin
BASED
|
$0.054830 | 0.9% | 7.1% | 7.6% | 5.4% | $1 780,20 | $276 664 | $301 033 | 0.92 |
|
||
| 4471 |
Linde xStock
LINX
|
$507,32 | - | 0.0% | 4.6% | 11.1% | $11,97 | $276 379 | $108 996 874 | 0.0 |
|
||
| 4472 |
OmniCat
OMNI
|
$0.056066 | 0.3% | 0.5% | 9.5% | 7.3% | $27,15 | $276 039 | $276 039 | 1.0 |
|
||
| 4473 |
TTcoin
TC
|
$0,0001217 | 0.1% | 0.0% | 1.1% | 0.5% | $380 942 | $275 962 | $729 908 | 0.38 |
|
||
| 4474 |
CoinbarPay
CBPAY
|
$0,00007489 | - | 0.2% | 4.5% | 9.1% | $11,35 | $275 657 | $2 995 735 | 0.09 |
|
||
| 4475 |
Affyn
FYN
|
$0,0006725 | 1.8% | 3.4% | 10.3% | 7.0% | $1 515,96 | $275 520 | $672 461 | 0.41 |
|
||
| 4476 |
ChompCoin
CHOMP
|
$0,002941 | 0.3% | 5.1% | 12.6% | 31.5% | $706,74 | $275 510 | $275 510 | 1.0 |
|
||
| 4429 |
BANKRSYNTH
SYNTH
|
$0.052922 | 22.9% | 7.6% | - | - | $187 202 | $275 408 | $275 408 | 1.0 |
|
||
| 4468 |
Pepe Trump
PTRUMP
|
$0,0002772 | 0.3% | 0.5% | 11.3% | 1.2% | $4,38 | $275 238 | $275 238 | 1.0 |
|
||
| 4470 |
RefundYourSOL
RYS
|
$0,0002861 | 0.1% | 2.3% | 19.0% | 18.8% | $500,22 | $275 219 | $275 219 | 1.0 |
|
||
| 4478 |
Majo
MAJO
|
$0,01311 | 0.0% | 0.1% | 12.5% | 49.6% | $1 118,66 | $275 208 | $275 208 | 1.0 |
|
||
| 4477 |
Make CRO Great Again
MCGA
|
$0,0002752 | 0.0% | 2.8% | 13.0% | 17.7% | $1 580,49 | $275 156 | $275 156 | 1.0 |
|
||
| 4479 |
HeadStarter
HST
|
$0,001458 | - | - | - | - | $6,35 | $274 615 | $3 643 819 | 0.08 |
|
||
| 4480 |
Acquire.Fi
ACQ
|
$0,0009447 | 0.0% | 3.9% | 7.3% | 35.7% | $533,56 | $274 545 | $282 378 | 0.97 |
|
||
| 4481 |
Spawn
SPAWN
|
$0,0002841 | 1.0% | 15.0% | 20.1% | 17.8% | $9 969,81 | $274 519 | $274 519 | 1.0 |
|
||
| 4499 |
PAWS
PAWS
|
$0.055193 | 1.3% | 21.4% | 67.8% | 78.7% | $204 413 | $274 373 | $274 373 | 1.0 |
|
||
| 4483 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$8,31 | 2.4% | 0.2% | 29.7% | 23.3% | $934 467 | $274 307 | $274 307 | 1.0 |
|
||
| 4482 |
Salesforce xStock
CRMX
|
$179,03 | 0.0% | 1.1% | 4.4% | 0.7% | $728,37 | $274 265 | $68 815 115 | 0.0 |
|
||
| 4489 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$163,59 | 0.3% | 1.3% | 9.1% | 9.1% | $3 411 519 | $274 241 | $274 241 | 1.0 |
|
||
| 4484 |
Crust Network
CRU
|
$0,01026 | 0.3% | 1.4% | 2.2% | 2.8% | $10 287,18 | $274 196 | $359 473 | 0.76 |
|
||
| 4486 |
Nemesis
NEMESIS
|
$0,0002743 | 9.4% | 3.8% | 16.1% | 36.8% | $14 680,54 | $274 090 | $274 284 | 1.0 |
|
||
| 4487 |
Spintria
SP
|
$0,005317 | 1.2% | 5.7% | 11.3% | 61.9% | $11 249,80 | $273 977 | $4 721 957 | 0.06 |
|
||
| 4485 |
NutCoin
NUT
|
$0.071304 | 0.0% | 0.0% | 4.9% | 12.4% | $297 862 | $273 948 | $273 948 | 1.0 |
|
||
| 4492 |
XSwap Protocol
XSP
|
$0,0001142 | 1.5% | 8.2% | 17.8% | 43.3% | $1 569,62 | $273 632 | $1 484 014 | 0.18 |
|
||
| 4490 |
Kensei
KENSEI
|
$0.056070 | 0.0% | 2.7% | 12.4% | 18.0% | $187,45 | $273 048 | $273 048 | 1.0 |
|
||
| 4491 |
Degen Zoo
DZOO
|
$0,0007014 | - | - | - | - | $1,49 | $272 959 | $480 983 | 0.57 |
|
||
| 4493 |
Long
LONG
|
$0.063463 | - | - | - | - | $2,34 | $272 517 | $272 517 | 1.0 |
|
||
| 4494 |
Wifedoge
WIFEDOGE
|
$0.0123648 | - | 0.4% | 6.5% | 2.0% | $2,53 | $272 469 | $272 469 | 1.0 |
|
||
| 4495 |
ENIDOG
ENIDOG
|
$0,002856 | 0.8% | 1.1% | 3.6% | 26.0% | $182,13 | $272 203 | $272 203 | 1.0 |
|
||
| 4488 |
Roaring Kitty
KITTY
|
$0,0003640 | 0.3% | 2.2% | 11.6% | 4.2% | $2 943,80 | $272 078 | $272 078 | 1.0 |
|
||
| 4496 |
PulseChain Tiger
PTIGER
|
$0,0004187 | 0.3% | 1.5% | 4.0% | 12.4% | $259,08 | $272 055 | $272 055 | 1.0 |
|
||
| 4497 |
Wall Street Baby
WSB
|
$0.082717 | 0.0% | 1.8% | 0.1% | 26.5% | $58 207,74 | $271 690 | $271 690 | 1.0 |
|
||
| 4498 |
Huhu Cat
HUHU
|
$0,0001293 | - | - | - | - | $38,72 | $271 596 | $271 596 | 1.0 |
|
||
| 4500 |
GameSwift
GSWIFT
|
$0,0005844 | 0.1% | 2.2% | 11.1% | 29.0% | $125,29 | $271 335 | $450 705 | 0.6 |
|
Visar 4401 till 4500 av 15995 resultat
Rader
Eller kolla in den i appbutikerna
