Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 303 425 874 062
Börsvärde
0.7%
$171 510 940 843
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Soul Scanner
SOUL
|
$0,8414 | - | 1.3% | 15.9% | 10.6% | $122,96 | $858 889 | $858 889 | 1.0 |
|
||
| 4504 |
Dypius
DYP
|
$0,004672 | 0.1% | 0.9% | 23.0% | 13.4% | $306 096 | $858 448 | $1 073 957 | 0.8 |
|
||
| 4502 |
Hyperfy
HYPER
|
$0,001924 | 0.3% | 0.8% | 22.5% | 20.3% | $11 977,74 | $858 350 | $1 914 221 | 0.45 |
|
||
| 4503 |
Cosanta
COSA
|
$2,31 | 0.1% | 0.4% | 1.8% | 3.7% | $24 395,68 | $858 286 | $858 286 | 1.0 |
|
||
| 4505 |
CHELON
CHELON
|
$0,0009030 | - | - | - | - | $263,02 | $856 876 | $903 016 | 0.95 |
|
||
| 4506 |
CATS
CATS
|
$0.051432 | 2.8% | 7.2% | 11.1% | 15.5% | $192 157 | $855 203 | $855 203 | 1.0 |
|
||
| 4507 |
Aria
ARIA
|
$0,0009532 | 0.3% | 9.9% | 24.3% | 26.6% | $17 211,02 | $853 467 | $948 507 | 0.9 |
|
||
| 4508 |
FUSION
FSN
|
$0,01090 | 0.5% | 1209.8% | 1553.9% | 3059.9% | $729,19 | $852 627 | $858 417 | 0.99 |
|
||
| 4509 |
BinStarter
BSR
|
$0,02267 | 0.2% | 0.7% | 11.4% | 16.1% | $18 916,64 | $852 033 | $2 266 045 | 0.38 |
|
||
| 4510 |
Shifu
SHIFU
|
$0.059306 | 0.5% | 6.7% | 0.3% | 14.9% | $1 985,73 | $851 739 | $930 227 | 0.92 |
|
||
| 4511 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0008513 | 0.6% | 3.2% | 13.6% | 88.0% | $2 280,42 | $851 279 | $851 279 | 1.0 |
|
||
| 4515 |
DeepCore AI
DPCORE
|
$0,0008491 | 0.2% | 0.7% | 2.9% | 22.1% | $21 387,58 | $849 075 | $849 075 | 1.0 |
|
||
| 4512 |
W coin
W
|
$0,0008466 | 0.3% | 0.1% | 8.8% | 78.5% | $14,79 | $848 750 | $848 750 | 1.0 |
|
||
| 4513 |
neuron ICP
NICP
|
$4,74 | - | - | - | - | $4,51 | $848 492 | $848 492 | 1.0 |
|
||
| 4514 |
JOOCE Memecoin Index
JMX
|
$0,5580 | 0.0% | 4.2% | 21.1% | 10.2% | $6 410,01 | $847 977 | $847 977 | 1.0 |
|
||
| 4516 |
Pepoclown
HONK
|
$0.082011 | 0.4% | 0.4% | 1.8% | 12.5% | $1 179,25 | $844 824 | $844 824 | 1.0 |
|
||
| 4517 |
Lattice
LTX
|
$0,02637 | 0.0% | 0.9% | 44.8% | 48.4% | $79 203,41 | $844 494 | $2 632 029 | 0.32 |
|
||
| 4518 |
Kinetix Finance Token
KAI
|
$0,0008746 | - | - | - | - | $2,62 | $844 275 | $874 596 | 0.97 |
|
||
| 4519 |
Ghost
GHOST
|
$0,03012 | 1.1% | 4.8% | 1.4% | 10.3% | $259,57 | $844 194 | $844 194 | 1.0 |
|
||
| 4520 |
Pacu Jalur
BOATKID
|
$0,0008453 | 0.5% | 40.7% | 66.3% | 25.9% | $276 209 | $843 347 | $843 347 | 1.0 |
|
||
| 4521 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$152,33 | - | - | - | - | $150,91 | $843 163 | $843 163 | 1.0 |
|
||
| 4522 |
Transhuman Coin
THC
|
$0,0001234 | 0.2% | 0.8% | 18.8% | 25.6% | $293,98 | $843 158 | $843 158 | 1.0 |
|
||
| 4523 |
DeFiChain
DFI
|
$0,0009364 | 2.9% | 10.0% | 20.0% | 12.5% | $3 045,60 | $842 978 | $1 123 701 | 0.75 |
|
||
| 4524 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$238,20 | - | - | - | - | $7 414,92 | $842 498 | $842 498 | 1.0 |
|
||
| 4525 |
Pyth USDC
PYTHUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $842 358 | $842 358 | 1.0 |
|
||
| 4526 |
Buz Economy
BUZ
|
$0,05613 | 0.0% | 0.0% | 1.5% | 23.1% | $10 213,66 | $841 944 | $841 944 | 1.0 |
|
||
| 4527 |
GetTheGirl
GTG
|
$0,001006 | 1.2% | 2.6% | 10.0% | 9.3% | $1 424,80 | $840 907 | $840 907 | 1.0 |
|
||
| 4528 |
Gemini
GEMINI
|
$0,0008447 | 0.3% | 0.9% | 4.8% | 3.1% | $165,14 | $840 434 | $840 434 | 1.0 |
|
||
| 4536 |
VERRA DNA
VDNA
|
$0,0008486 | 0.9% | 5.3% | 15.2% | 58.7% | $1 096,56 | $840 062 | $840 062 | 1.0 |
|
||
| 4530 |
Tarot V1
TAROT
|
$0,01240 | 0.1% | 2.5% | 3.4% | 70.7% | $8,37 | $839 252 | $1 239 663 | 0.68 |
|
||
| 4531 |
ASYM
ASYM
|
$0,0008433 | 0.5% | 0.8% | 12.4% | 27.8% | $1 822,76 | $839 091 | $839 091 | 1.0 |
|
||
| 4532 |
Fly
FLY
|
$0,06263 | 0.2% | 1.2% | 1.0% | 15.3% | $80 980,10 | $838 319 | $6 225 305 | 0.13 |
|
||
| 4529 |
Retail DAO
RETAIL
|
$0,001151 | 0.7% | 5.0% | 20.9% | 15.3% | $2 888,01 | $838 314 | $1 150 897 | 0.73 |
|
||
| 4533 |
Deep Agents
DEEP
|
$0,0008369 | 1.0% | 6.3% | - | - | $4 406,52 | $836 654 | $836 863 | 1.0 |
|
||
| 4534 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $5 165,93 | $836 630 | $836 630 | 1.0 |
|
||
| 4535 |
888
888
|
$0,009461 | 0.3% | 0.6% | 10.8% | 0.3% | $1 176,84 | $836 571 | $836 571 | 1.0 |
|
||
| 4537 |
K21
K21
|
$0,04635 | 1.9% | 1.7% | 1.1% | 16.7% | $17 880,68 | $835 366 | $973 150 | 0.86 |
|
||
| 4538 |
Metal Dollar
XMD
|
$0,9980 | 0.4% | 0.1% | 0.1% | 0.5% | $3 922 073 | $834 858 | $834 858 | 1.0 |
|
||
| 4539 |
QSTAR
Q*
|
$0,00008693 | 0.5% | 11.5% | 12.1% | 22.6% | $72 961,68 | $834 227 | $869 337 | 0.96 |
|
||
| 4540 |
Tron Bull Coin
TBULL
|
$0,0008337 | 0.1% | 1.6% | 6.3% | 27.5% | $1 921,58 | $832 953 | $832 953 | 1.0 |
|
||
| 4541 |
taonado
SN113
|
$0,5519 | 0.5% | 2.0% | 4.0% | 28.3% | $26 741,55 | $832 534 | $832 534 | 1.0 |
|
||
| 4542 |
Prophet of Ethereum
PROPHET
|
$0,0008329 | 1.0% | 3.6% | 11.4% | 43.3% | $4 150,51 | $832 288 | $832 288 | 1.0 |
|
||
| 4543 |
Everton Fan Token
EFC
|
$0,1404 | 0.1% | 1.9% | 0.2% | 9.7% | $22 212,02 | $831 665 | $1 397 960 | 0.59 |
|
||
| 4544 |
Synk
SYNK
|
$0,008313 | 0.1% | 16.3% | 3.3% | 48.6% | $76 238,01 | $831 233 | $831 233 | 1.0 |
|
||
| 4545 |
Dedium
DEDI
|
$0,01662 | - | 6.2% | 10.0% | 5.9% | $590,81 | $831 228 | $4 156 140 | 0.2 |
|
||
| 4546 |
Vector Finance
VTX
|
$0,01403 | 1.1% | 6.7% | 13.8% | 7.7% | $325,13 | $830 637 | $830 637 | 1.0 |
|
||
| 4547 |
StarsMint
STARS
|
$0,0007970 | 3.7% | 11.4% | 38.0% | - | $55 514,13 | $830 000 | $830 000 | 1.0 |
|
||
| 4548 |
Crashout
CRASHOUT
|
$0,0008340 | 0.3% | 9.8% | 4.5% | 39.8% | $33 031,47 | $829 595 | $829 595 | 1.0 |
|
||
| 4549 |
DeFi Land
DFL
|
$0,0001161 | 0.9% | 6.0% | 1.8% | 28.0% | $27 865,53 | $829 025 | $1 161 539 | 0.71 |
|
||
| 4550 |
Evrmore
EVR
|
$0,00008265 | 0.2% | 0.1% | 2.2% | 2.8% | $7 485,11 | $828 845 | $828 845 | 1.0 |
|
||
| 4551 |
Catcoin (ETH)
CAT
|
$0.0107887 | 0.4% | 1.0% | 13.0% | 11.8% | $151,88 | $827 473 | $827 433 | 1.0 |
|
||
| 4552 |
Threshold USD
THUSD
|
$0,9730 | - | - | - | - | $23,40 | $827 384 | $195 461 493 | 0.0 |
|
||
| 4553 |
Chainge
XCHNG
|
$0,001675 | 8.3% | 4.1% | 8.5% | 26.9% | $3 620,96 | $827 326 | $2 009 512 | 0.41 |
|
||
| 4554 |
AgentAlgo
AGENT
|
$0,03955 | 0.2% | 2.9% | 2.1% | 25.2% | $5 138,60 | $827 163 | $827 163 | 1.0 |
|
||
| 4555 |
Paribus
PBX
|
$0,0001090 | 0.0% | 0.3% | 11.5% | 6.9% | $88 957,27 | $827 065 | $1 011 229 | 0.82 |
|
||
| 4556 |
Buckazoids
BUCKAZOIDS
|
$0,0008258 | 1.1% | 3.1% | 4.2% | 1.2% | $106 504 | $825 842 | $825 842 | 1.0 |
|
||
| 4568 |
Meme Games WTF
WTF
|
$0,0008336 | 1.4% | 5.7% | 2.4% | 26.2% | $20 865,54 | $825 805 | $833 011 | 0.99 |
|
||
| 4557 |
Polymtrade
PM
|
$0,0008846 | 0.2% | 0.3% | 156.7% | 10.1% | $83 545,67 | $825 675 | $825 675 | 1.0 |
|
||
| 4558 |
Savings USX
SUSX
|
$1,10 | - | - | - | - | $117,06 | $825 358 | $825 358 | 1.0 |
|
||
| 4559 |
monke
MONKE
|
$0,0008253 | 2.9% | 5.2% | 6.2% | 42.6% | $27 532,03 | $825 305 | $825 305 | 1.0 |
|
||
| 4560 |
CLOSED
CLOSED
|
$0,0003280 | - | - | - | - | $196,38 | $824 589 | $824 589 | 1.0 |
|
||
| 4561 |
4
FOUR
|
$0,0002060 | 0.6% | 51.6% | 101.2% | 271.6% | $184 618 | $824 130 | $824 130 | 1.0 |
|
||
| 4567 |
aibrk
AIBRK
|
$0,0008236 | 0.3% | 6.3% | 12.4% | 51.2% | $1 934,33 | $823 617 | $823 617 | 1.0 |
|
||
| 4562 |
The Rug Game
TRG
|
$0.061563 | 1.0% | 2.5% | 13.2% | 4.7% | $17 791,90 | $823 312 | $823 312 | 1.0 |
|
||
| 4563 |
Replicat-One by Virtuals
RCAT
|
$0,001429 | 0.2% | 1.4% | 57.1% | 43.8% | $8 518,54 | $823 139 | $1 429 253 | 0.58 |
|
||
| 4564 |
Monavale
MONA
|
$78,98 | 0.4% | 1.6% | 5.5% | 14.7% | $254,34 | $822 995 | $889 416 | 0.93 |
|
||
| 4565 |
Joystream
JOY
|
$0,0007492 | 0.1% | 10.9% | 15.7% | 19.2% | $113 490 | $822 539 | $833 825 | 0.99 |
|
||
| 4566 |
Solify100
S100
|
$0,0008360 | 1.0% | 0.1% | 9.3% | 4.7% | $177 810 | $822 111 | $822 111 | 1.0 |
|
||
| 4569 |
GPU AI
GPUAI
|
$0,0008217 | 0.0% | 0.0% | 0.0% | - | $0,00 | $821 663 | $821 663 | 1.0 |
|
||
| 4570 |
CheckerChain
SN87
|
$0,4260 | 0.7% | 2.3% | 5.3% | 14.3% | $83 426,68 | $821 211 | $821 211 | 1.0 |
|
||
| 4571 |
Meridian MST
MST
|
$0,08169 | 1.3% | 18.6% | 12.4% | 5.2% | $123,22 | $819 691 | $819 691 | 1.0 |
|
||
| 4572 |
KONA
KONA
|
$79,20 | 0.7% | 17.5% | 40.4% | - | $166 139 | $819 669 | $819 669 | 1.0 |
|
||
| 4573 |
CatGPT
CATGPT
|
$0,0001697 | 0.2% | 2.2% | 15.6% | 12.4% | $10 716,39 | $819 556 | $819 556 | 1.0 |
|
||
| 4574 |
FUEGO
FUEGO
|
$0,01063 | 1.1% | 0.1% | 7.4% | 7.1% | $7 236,48 | $819 108 | $819 108 | 1.0 |
|
||
| 4575 |
Nova Fox
NFX
|
$0,1092 | 0.6% | 4.9% | 13.1% | 26.3% | $55 297,19 | $818 940 | $8 133 127 | 0.1 |
|
||
| 4579 |
Henlo
HENLO
|
$0,00002354 | 1.7% | 30.4% | 23.5% | 43.2% | $77 122,81 | $817 249 | $2 353 880 | 0.35 |
|
||
| 4576 |
Gora
GORA
|
$0,02151 | 1.8% | 5.8% | 7.3% | 0.4% | $2 313,49 | $816 899 | $2 149 734 | 0.38 |
|
||
| 4577 |
X Community
X
|
$0,0008520 | 0.5% | 7.7% | 52.3% | 30.2% | $32 239,73 | $816 774 | $816 774 | 1.0 |
|
||
| 4578 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$133,21 | - | - | - | - | $8 787,58 | $815 783 | $815 783 | 1.0 |
|
||
| 4580 |
Trakx
TRKX
|
$0,001140 | 1.1% | 1.6% | 12.4% | 4.0% | $23 086,62 | $814 730 | $1 140 479 | 0.71 |
|
||
| 4581 |
Seal
SEAL
|
$0,03878 | 2.2% | 3.3% | 24.6% | 6.5% | $48 427,03 | $814 563 | $814 563 | 1.0 |
|
||
| 4582 |
USDFI
USDFI
|
$0,8113 | 0.9% | 1.0% | 10.6% | 0.1% | $802,30 | $813 852 | $813 852 | 1.0 |
|
||
| 4583 |
ETHEREUM IS GOOD
EBULL
|
$0,00008138 | 7.1% | 5.9% | 10.0% | 22.2% | $149 570 | $813 763 | $813 763 | 1.0 |
|
||
| 4584 |
Donut
DONUT
|
$0,003906 | 0.3% | 1.3% | 13.4% | 9.1% | $485,79 | $813 519 | $887 332 | 0.92 |
|
||
| 4587 |
Ultraround Money
CIRCLE
|
$0,9736 | 1.7% | 8.3% | 1.5% | 24.0% | $62 324,19 | $812 164 | $812 164 | 1.0 |
|
||
| 4585 |
Apeiron
APRS
|
$0,004107 | 0.0% | 8.0% | 31.2% | 44.0% | $15 975,36 | $812 003 | $4 106 937 | 0.2 |
|
||
| 4586 |
Little Pepe
LILPEPE
|
$0,0008120 | 1.5% | 9.0% | 128.1% | 1407.6% | $131 601 | $811 965 | $811 965 | 1.0 |
|
||
| 4588 |
Egypt Cat
SPHYNX
|
$0,0008116 | - | - | - | - | $4,80 | $811 589 | $811 589 | 1.0 |
|
||
| 4589 |
Galvan
IZE
|
$0,0001266 | 0.5% | 6.5% | 10.2% | 14.0% | $279,42 | $810 814 | $810 814 | 1.0 |
|
||
| 4590 |
Re7 USDT Morpho Vault
RE7USDT
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.6% | $0,00 | $810 592 | $810 592 | 1.0 |
|
||
| 4591 |
AshSwap
ASH
|
$0,001955 | 1.0% | 0.3% | 3.0% | 10.2% | $1 727,79 | $810 562 | $1 953 695 | 0.41 |
|
||
| 4592 |
BnkToTheFuture
BFT
|
$0,002455 | - | - | - | - | $24,49 | $809 968 | $2 454 516 | 0.33 |
|
||
| 4593 |
Wombat Exchange
WOM
|
$0,002761 | 0.0% | 1.3% | 4.0% | 3.4% | $3 913,17 | $809 172 | $2 772 161 | 0.29 |
|
||
| 4594 |
AlgonFX
ALG
|
$0,0008067 | 9.4% | 0.5% | 142.1% | 292.8% | $19 854,12 | $806 660 | $806 660 | 1.0 |
|
||
| 4595 |
SUBY
SUBY
|
$0,0008073 | 2.3% | 10.0% | 26.0% | 43.6% | $7 994,60 | $806 550 | $806 550 | 1.0 |
|
||
| 4596 |
Shibwifhatcoin
SHIB
|
Köp
|
$0,0008029 | 0.6% | 6.3% | 16.1% | 13.0% | $7 126,44 | $805 911 | $805 911 | 1.0 |
|
|
| 4597 |
ebUSD Stablecoin
EBUSD
|
$0,9893 | 0.0% | 0.2% | 0.4% | 0.0% | $64 795,81 | $805 112 | $805 112 | 1.0 |
|
||
| 4598 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $3 569,00 | $805 068 | $805 068 | 1.0 |
|
||
| 4599 |
Carlo
CARLO
|
$0,0008068 | 0.2% | 1.2% | 1.5% | 1.8% | $610,12 | $805 063 | $805 063 | 1.0 |
|
||
| 4600 |
Wrapped DOG
WDOG
|
$0,0008048 | 0.9% | 6.9% | 28.6% | 15.8% | $690 082 | $804 802 | $804 802 | 1.0 |
|
Visar 4501 till 4600 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
