Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,95 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 130 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 532 kryptovalutor. De största vinnarna i branschen nu är DeFAI och US Treasury-backed Stablecoin.
Höjdpunkter
$2 952 930 445 247
Börsvärde
2.4%
$129 921 038 202
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4674 |
Nebius Group • Robinhood Token
NBIS
|
$231,17 | 0.0% | 3.2% | 8.2% | 11.2% | $28 339,59 | $257 904 | $257 904 | 1.0 |
|
||
| 4654 |
Arena-Z
A2Z
|
$0,00002750 | 1.8% | 2.6% | 0.7% | 19.4% | $7 746,24 | $256 205 | $277 564 | 0.92 |
|
||
| 4656 |
DICE
$DICE
|
$0,0008591 | 0.8% | 1.7% | 1.8% | 3.6% | $2 319,11 | $255 953 | $255 953 | 1.0 |
|
||
| 4657 |
THORWallet
TITN
|
$0,006022 | 0.1% | 4.1% | 6.5% | 13.9% | $12 569,53 | $255 921 | $5 613 019 | 0.05 |
|
||
| 4658 |
AQC
AQC
|
$0,0002691 | 1.7% | 0.2% | 16.6% | 138.9% | $2 698,69 | $255 889 | $264 891 | 0.97 |
|
||
| 4659 |
SIMD
SIMD
|
$0,0002557 | 0.5% | 10.6% | 4.6% | 40.3% | $5 278,03 | $255 666 | $255 666 | 1.0 |
|
||
| 4660 |
Dosa the Demon
DOSA
|
$0,0002609 | 0.3% | 9.1% | 40.4% | 29.5% | $472,24 | $255 639 | $255 639 | 1.0 |
|
||
| 4661 |
Pistacio
PISTACIO
|
$0,0002620 | 0.4% | 7.1% | 7.4% | - | $41 039,15 | $255 584 | $255 584 | 1.0 |
|
||
| 4662 |
Kamala Horris
KAMA
|
$0,0002566 | 0.5% | 5.2% | 27.8% | 26.7% | $2 701,90 | $255 505 | $255 505 | 1.0 |
|
||
| 4663 |
Danaher xStock
DHRX
|
$225,87 | 1.8% | 2.7% | 7.7% | 4.6% | $10 751,48 | $255 327 | $91 971 300 | 0.0 |
|
||
| 4664 |
X Money
XMONEY
|
$0,02552 | 3.6% | 3.7% | 18.2% | 29.7% | $2 468,33 | $255 185 | $255 185 | 1.0 |
|
||
| 4666 |
LAMBO
$LAMBO
|
$0,0002551 | 0.6% | 2.5% | 146.3% | 60.1% | $2 012,44 | $255 060 | $255 060 | 1.0 |
|
||
| 4665 |
MiroShark
MIROSHARK
|
$0.052550 | 3.1% | 19.6% | 7.3% | 29.3% | $21 555,47 | $255 005 | $255 005 | 1.0 |
|
||
| 4667 |
Aura Network
AURA
|
$0,0005950 | 2.9% | 4.3% | 11.2% | 1.4% | $11 311,77 | $254 816 | $595 028 | 0.43 |
|
||
| 4668 |
BNB LION
BNBLION
|
$0.0112720 | 0.1% | 2.8% | 25.4% | 20.5% | $225,09 | $254 650 | $263 856 | 0.97 |
|
||
| 4670 |
Revuto
REVU
|
$0,001394 | 11.4% | 7.7% | 11.7% | 9.3% | $11 456,40 | $253 947 | $390 619 | 0.65 |
|
||
| 4671 |
Walmart xStock
WMTX
|
$111,33 | 0.5% | 0.8% | 3.3% | 2.9% | $72 166,39 | $253 529 | $103 685 396 | 0.0 |
|
||
| 4672 |
Ace Data Cloud
ACE
|
$0,0002535 | 0.2% | 5.8% | 54.5% | 16.8% | $896,25 | $253 510 | $253 510 | 1.0 |
|
||
| 4676 |
Abbott xStock
ABTX
|
$105,59 | 0.1% | 2.1% | 1.8% | 10.0% | $26 898,35 | $252 935 | $85 142 161 | 0.0 |
|
||
| 4677 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,39 | 0.0% | 4.4% | 2.7% | 9.8% | $939 301 | $252 776 | $252 786 | 1.0 |
|
||
| 4679 |
BitcoinOS
BOS
|
$0,00002486 | 0.1% | 9.0% | 28.7% | 24.4% | $70 082,86 | $252 631 | $521 827 | 0.48 |
|
||
| 4680 |
The Upsider AI
UP
|
$0,0002544 | 0.4% | 5.8% | 14.1% | 5.0% | $869,20 | $252 581 | $252 581 | 1.0 |
|
||
| 4681 |
Orbofi AI
OBI
|
$0,0001677 | 0.5% | 9.1% | 6.2% | 10.3% | $36 620,74 | $252 270 | $335 484 | 0.75 |
|
||
| 4682 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$612,01 | 0.3% | 1.4% | 17.4% | - | $223 365 | $252 162 | $252 162 | 1.0 |
|
||
| 4683 |
Vertiv Holdings rStock
RVRT
|
$249,48 | 0.0% | 1.7% | 3.4% | - | $94 388,52 | $251 915 | $251 915 | 1.0 |
|
||
| 4684 |
Buz Economy
BUZ
|
$0,01679 | 0.0% | 1.1% | 1.7% | 1.7% | $173,10 | $251 866 | $251 866 | 1.0 |
|
||
| 4685 |
LOOK
LOOK
|
$0,0002730 | 0.5% | 5.8% | 2.9% | 33.2% | $386,26 | $251 828 | $251 828 | 1.0 |
|
||
| 4686 |
MARA xStock
MARAX
|
$13,54 | 0.0% | 1.2% | 17.1% | 17.0% | $26,78 | $251 645 | $123 167 047 | 0.0 |
|
||
| 4688 |
Fight to MAGA
FIGHT
|
$0,0002555 | 0.2% | 2.9% | 9.1% | 6.9% | $64,76 | $251 637 | $251 637 | 1.0 |
|
||
| 4687 |
Just a LOTTO
$LOTTO
|
$0,0002516 | 0.5% | 0.9% | 17.3% | 15.8% | $369,31 | $251 612 | $251 612 | 1.0 |
|
||
| 4689 |
Delabs Games
DELABS
|
$0,0003353 | 3.9% | 1.9% | 2.1% | 41.1% | $1 303,34 | $251 545 | $1 005 779 | 0.25 |
|
||
| 4690 |
COLADA
COLA
|
$0,0002515 | 0.5% | 2.3% | 2.0% | 29.7% | $4,50 | $251 514 | $251 514 | 1.0 |
|
||
| 4675 |
WeatherXM
WXM
|
$0,009150 | 0.6% | 18.9% | 37.2% | 2.4% | $196,47 | $251 369 | $915 037 | 0.27 |
|
||
| 4691 |
Solomon
SOL777
|
$0,0002511 | 0.5% | 7.2% | 2.2% | 22.4% | $554,77 | $251 089 | $251 089 | 1.0 |
|
||
| 4692 |
IQ50
IQ50
|
$0.064971 | 0.0% | 2.8% | 12.0% | 13.2% | $8,69 | $250 748 | $250 748 | 1.0 |
|
||
| 4693 |
Harambe AI
HARAMBEAI
|
$0,0006243 | 0.2% | 6.8% | 20.6% | 10.0% | $489,07 | $250 717 | $365 848 | 0.69 |
|
||
| 4694 |
RocketFi
ROCKETFI
|
$0.064714 | 0.1% | 3.0% | 7.1% | 2.2% | $820,26 | $250 621 | $250 621 | 1.0 |
|
||
| 4695 |
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
RSOXS
|
$33,65 | 0.1% | 3.0% | 32.7% | - | $609 194 | $250 436 | $250 436 | 1.0 |
|
||
| 4696 |
Opanarchy
OPAN
|
$0,0002499 | 0.5% | 16.1% | 26.7% | 31.4% | $18 595,67 | $249 841 | $249 841 | 1.0 |
|
||
| 4697 |
GAM3S.GG
G3
|
$0,0003760 | 0.1% | 2.6% | 10.9% | 6.1% | $14 979,27 | $249 526 | $375 955 | 0.66 |
|
||
| 4698 |
Cudis
CUDIS
|
$0,001009 | 0.3% | 0.6% | 4.6% | 2.6% | $104 306 | $249 445 | $1 007 858 | 0.25 |
|
||
| 4699 |
Lumerin
LMR
|
$0,0003939 | 0.1% | 4.6% | 3.7% | 1.7% | $336,98 | $249 087 | $393 787 | 0.63 |
|
||
| 4700 |
Schrodi
SCHRODI
|
$0,002488 | 0.1% | 2.0% | 10.2% | 10.2% | $4 601,38 | $248 793 | $248 793 | 1.0 |
|
||
| 4701 |
Sherwood
SHERWOOD
|
$0,0002480 | 2.0% | 22.4% | 19.4% | 31.2% | $44 555,33 | $247 875 | $247 875 | 1.0 |
|
||
| 4702 |
Dice Protocol
DICE
|
$0,0002596 | 2.5% | 5.2% | 37.7% | 63.2% | $13 002,34 | $247 841 | $247 841 | 1.0 |
|
||
| 4705 |
XCoin
BEXC
|
$0,3531 | 0.3% | 1.2% | 0.3% | 1.8% | $553 911 | $247 662 | $53 048 589 | 0.0 |
|
||
| 4703 |
Loud
LOUD
|
$0,0002476 | 0.5% | 2.7% | 17.0% | 10.0% | $12,04 | $247 648 | $247 648 | 1.0 |
|
||
| 4704 |
Ford Motor • Robinhood Token
F
|
$12,96 | 0.0% | 0.7% | 3.5% | 7.2% | $37 221,25 | $247 356 | $247 356 | 1.0 |
|
||
| 4706 |
NPCS AI
XNPCS
|
$0,00004001 | 0.5% | 3.8% | 9.2% | 17.0% | $287,55 | $247 080 | $247 080 | 1.0 |
|
||
| 4707 |
Pepe Unchained [OLD]
PEPU
|
$0,00003086 | 0.2% | 2.7% | 10.8% | 10.3% | $13,66 | $246 925 | $246 925 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4709 |
Mittens
MITTENS
|
$0,0002467 | 0.3% | 3.1% | 14.3% | 8.9% | $1 531,86 | $246 611 | $246 611 | 1.0 |
|
||
| 4708 |
Shit Piss Skin Can
SPSC
|
$0,0002466 | 0.2% | 3.3% | 13.8% | 30.3% | $41 902,05 | $246 578 | $246 578 | 1.0 |
|
||
| 4710 |
Cypher
CYPH
|
$0,001875 | 0.2% | 3.3% | 0.1% | 28.6% | $455,89 | $246 395 | $1 875 370 | 0.13 |
|
||
| 4711 |
musegram
MUSEGRAM
|
$0.052461 | 4.8% | 23.6% | - | - | $181 738 | $246 111 | $246 111 | 1.0 |
|
||
| 4715 |
Suicat
SUICAT
|
$0,0002672 | 3.3% | 10.1% | 13.6% | - | $17 972,87 | $246 014 | $246 014 | 1.0 |
|
||
| 4713 |
Water Rabbit
WAR
|
$0,0002914 | 0.2% | 2.8% | 4.3% | 19.7% | $123,67 | $245 954 | $854 279 | 0.29 |
|
||
| 4714 |
Hex Orange Address
HOA
|
$0,001637 | 0.7% | 3.7% | 3.5% | 18.5% | $110,25 | $245 863 | $245 863 | 1.0 |
|
||
| 4716 |
Naked Jim
$JIM
|
$0,0002458 | 0.5% | 3.1% | 0.1% | 1.4% | $113,20 | $245 695 | $245 695 | 1.0 |
|
||
| 4712 |
ServiceNow rStock
RNOW
|
$140,74 | 0.0% | 2.4% | 0.5% | - | $81 388,75 | $245 561 | $245 561 | 1.0 |
|
||
| 4718 |
FITtoken
FIT
|
$0,03676 | 0.3% | 0.5% | 11.5% | 3.4% | $1 432,23 | $245 450 | $357 726 | 0.69 |
|
||
| 4719 |
Green Shiba Inu
GINUX
|
$0.074768 | 0.2% | 10.8% | 103.5% | 87.2% | $2 148,18 | $245 405 | $245 697 | 1.0 |
|
||
| 4720 |
Tygr
TYGR
|
$0,0002775 | 8.2% | 55.5% | 107.8% | 54.9% | $37 666,31 | $245 330 | $245 330 | 1.0 |
|
||
| 4721 |
PEPE 0x69 ON BASE
PEPE
|
Köp
|
$0.095829 | 0.0% | 12.5% | 25.4% | 13.3% | $27 543,01 | $245 233 | $245 233 | 1.0 |
|
|
| 4717 |
Purple
PURPLE
|
$0,0002456 | 11.2% | 14.2% | 63.5% | 22.1% | $4 569,40 | $244 843 | $244 843 | 1.0 |
|
||
| 4722 |
Prisma mkUSD
MKUSD
|
$0,9974 | 0.0% | 1.3% | 0.2% | 0.3% | $561,44 | $244 608 | $244 608 | 1.0 |
|
||
| 4723 |
FINE
FINE
|
$0.095811 | 0.1% | 1.9% | 13.0% | 3.6% | $608,14 | $244 500 | $244 500 | 1.0 |
|
||
| 4724 |
My Master War
MAT
|
$0,002483 | 0.9% | 1.4% | 5.2% | 18.2% | $1,84 | $244 407 | $248 300 | 0.98 |
|
||
| 4725 |
Catgirl
CATGIRL
|
$0.0116846 | 0.2% | 2.5% | 4.6% | 7.9% | $30,64 | $244 193 | $251 801 | 0.97 |
|
||
| 4726 |
SIRE
SIRE
|
$0,01162 | 0.0% | 3.6% | 19.7% | 63.3% | $675,76 | $244 070 | $244 070 | 1.0 |
|
||
| 4727 |
888
888
|
$0,002740 | 0.5% | 2.9% | 18.6% | 24.9% | $303,34 | $243 450 | $243 450 | 1.0 |
|
||
| 4729 |
Capa
CAPA
|
$0,001548 | 0.6% | 4.9% | 15.0% | 11.3% | $20,24 | $243 158 | $774 082 | 0.31 |
|
||
| 4730 |
NOVA
NOVA
|
$0,0002483 | 0.7% | 11.5% | 36.3% | 126.0% | $12 291,91 | $243 095 | $248 270 | 0.98 |
|
||
| 4731 |
DeepFakeAI
FAKEAI
|
$0,0002535 | 3.2% | 7.0% | 1.1% | 5.6% | $2 998,07 | $243 072 | $243 072 | 1.0 |
|
||
| 4728 |
ZARA AI
ZARA
|
$0,0003749 | 0.7% | 3.4% | 20.3% | 32.6% | $62 493,32 | $242 699 | $243 080 | 1.0 |
|
||
| 4732 |
Didi Bam Bam
DDBAM
|
$0,01155 | 0.4% | 2.5% | 8.7% | 3.8% | $84,10 | $242 516 | $242 516 | 1.0 |
|
||
| 4733 |
Gazz
GAZZ
|
$0,003003 | 1.4% | 50.3% | 42.5% | - | $34 477,37 | $242 267 | $300 104 | 0.81 |
|
||
| 4734 |
Lockheed Martin Inu
LMI
|
$0,0002422 | 0.2% | 2.3% | 1.9% | 1.9% | $281,55 | $242 237 | $242 237 | 1.0 |
|
||
| 4735 |
MUFFIN
MUFFIN
|
$0,0002421 | 0.5% | 3.4% | 17.3% | 21.2% | $1 026,99 | $242 123 | $242 123 | 1.0 |
|
||
| 4737 |
GraphLinq Chain
GLQ
|
$0,0007114 | 0.2% | 4.4% | 12.9% | 41.7% | $89 846,75 | $241 857 | $355 672 | 0.68 |
|
||
| 4738 |
Hummingbot
HBOT
|
$0,0003909 | 0.2% | 0.9% | 4.0% | 1.4% | $114,21 | $241 733 | $390 930 | 0.62 |
|
||
| 4736 |
Artyfact
ARTY
|
$0,009737 | 1.2% | 1.2% | 23.7% | 55.5% | $58 882,57 | $241 340 | $241 340 | 1.0 |
|
||
| 4739 |
ClosedAI
CLOSEDAI
|
$0,0002409 | 0.2% | 2.7% | 5.5% | 6.7% | $68,40 | $240 890 | $240 890 | 1.0 |
|
||
| 4740 |
Pushin' 🅿️
🅿️
|
$0,0002406 | 1.7% | 3.2% | 6.2% | - | $29 727,42 | $240 566 | $240 566 | 1.0 |
|
||
| 4741 |
Imaginary Ones
BUBBLE
|
$0,00005855 | 3.2% | 2.5% | 31.5% | 37.5% | $530,96 | $240 479 | $585 342 | 0.41 |
|
||
| 4742 |
Aqua Goat
AQUAGOAT
|
$0.092404 | 0.2% | 2.5% | 6.9% | 8.4% | $1,20 | $240 410 | $240 410 | 1.0 |
|
||
| 4743 |
Rifampicin
$RIF
|
$0,0002401 | 0.5% | 2.8% | 23.8% | 17.6% | $2 141,49 | $240 015 | $240 015 | 1.0 |
|
||
| 4744 |
Ticker Spring
SPRING
|
$0,0008411 | 8.6% | 21.5% | 51.8% | - | $25 683,03 | $239 817 | $362 457 | 0.66 |
|
||
| 4747 |
Bozo Benk
BOZO
|
$0,0002998 | 0.5% | 3.4% | 17.6% | 14.9% | $64,55 | $239 547 | $239 547 | 1.0 |
|
||
| 4749 |
PoolTogether
POOL
|
$0,02487 | 0.2% | 4.0% | 7.1% | 27.7% | $140,76 | $239 078 | $248 668 | 0.96 |
|
||
| 4750 |
Thermo Fisher xStock
TMOX
|
$659,22 | 0.0% | 0.0% | 1.4% | 2.8% | $11,00 | $238 965 | $120 116 007 | 0.0 |
|
||
| 4748 |
Talis Protocol
TALIS
|
$0,0006086 | 1.7% | 1.0% | 48.2% | 29.2% | $164,35 | $238 927 | $607 840 | 0.39 |
|
||
| 4753 |
Landwolf on AVAX
WOLF
|
$0.063457 | 0.3% | 12.1% | 76.4% | 47.7% | $855,54 | $238 426 | $238 426 | 1.0 |
|
||
| 4754 |
Lumentum • Robinhood Token
LITE
|
$953,21 | 0.0% | 1.0% | 5.7% | 19.9% | $8 205,14 | $238 177 | $238 177 | 1.0 |
|
||
| 4755 |
ToadzStrategy
TOADSTR
|
$0,0002564 | 0.3% | 1.2% | 11.4% | 6.8% | $1 185,54 | $238 156 | $238 156 | 1.0 |
|
||
| 4756 |
The Crypto Dog
DOG
|
Köp
|
$0,0002381 | 0.1% | 1.9% | 12.5% | 8.1% | $710,65 | $238 067 | $238 067 | 1.0 |
|
|
| 4757 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 117,56 | $238 036 | $238 036 | 1.0 |
|
||
| 4758 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$53,42 | 0.1% | 2.4% | 14.5% | 11.4% | $155 503 | $237 576 | $237 576 | 1.0 |
|
||
| 4759 |
Ani Grok Companion
ANI
|
$0,0002370 | 0.4% | 7.1% | 11.8% | 48.1% | $66 869,19 | $236 943 | $236 943 | 1.0 |
|
||
| 4745 |
COIN
COIN
|
$0,0002371 | 1.8% | 0.9% | 2.0% | 10.1% | $1 459,92 | $236 828 | $266 339 | 0.89 |
|
||
| 4760 |
Aehr Test Systems rStock
RAEHR
|
$97,13 | 0.0% | 3.3% | 14.4% | - | $7 347,62 | $236 664 | $236 664 | 1.0 |
|
Visar 4501 till 4600 av 11559 resultat
Rader
Eller kolla in den i appbutikerna
