Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,97 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 250 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 532 kryptovalutor. De största vinnarna i branschen nu är US Treasury-backed Stablecoin och Tokenized Private Credit.
Höjdpunkter
$2 965 105 307 066
Börsvärde
2.2%
$249 616 936 916
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4784 |
nft wizard
NFTWIZ
|
$0,0003016 | 0.2% | 3.6% | 23.5% | 49.5% | $257,03 | $231 516 | $231 516 | 1.0 |
|
||
| 4782 |
Bigcoin
BIG
|
$0,02337 | 0.6% | 2.4% | 6.7% | 18.8% | $205,54 | $231 412 | $231 412 | 1.0 |
|
||
| 4783 |
Limoverse
LIMO
|
$0,001558 | 1.1% | 4.7% | 0.1% | 10.9% | $2 705,86 | $231 410 | $15 577 326 | 0.01 |
|
||
| 4785 |
FAFO
FAFO
|
$0,0002312 | 0.1% | 4.1% | 17.8% | 18.2% | $1 302,53 | $231 379 | $231 379 | 1.0 |
|
||
| 4786 |
Space Token
SPACE
|
$0,002001 | 0.1% | 3.3% | 5.8% | 3.5% | $329,24 | $231 268 | $646 604 | 0.36 |
|
||
| 4787 |
Hey Research Lab
HEY
|
$0,0002586 | 3.9% | 3.5% | 53.6% | - | $24 442,13 | $230 982 | $221 556 | 1.04 |
|
||
| 4789 |
TikTrix
TRIX
|
$0,0006275 | 0.1% | 1.2% | 13.6% | 60.3% | $96,56 | $230 833 | $1 254 931 | 0.18 |
|
||
| 4788 |
Platform of meme coins
PAYU
|
$0.094248 | 0.1% | 12.7% | 19.0% | 62.2% | $1 936,98 | $230 775 | $230 775 | 1.0 |
|
||
| 4790 |
Helmet Insure
HELMET
|
$0,002471 | 0.1% | 1.9% | 6.8% | 8.6% | $17,34 | $230 638 | $247 085 | 0.93 |
|
||
| 4792 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$32,86 | 1.0% | 1.2% | 2.6% | 6.2% | $9,98 | $230 335 | $230 335 | 1.0 |
|
||
| 4793 |
Maiga
MAIGA
|
$0,0008224 | 0.0% | 5.9% | 3.9% | 80.9% | $184,24 | $230 259 | $822 353 | 0.28 |
|
||
| 4791 |
Crystal Stones
CRYSTAL STONES
|
$0,002214 | 0.0% | 8.8% | 2.6% | 68.2% | $1 618,33 | $230 258 | $230 258 | 1.0 |
|
||
| 4794 |
Accenture xStock
ACNX
|
$188,65 | 0.1% | 0.0% | 4.3% | 1.8% | $21 437,02 | $230 242 | $77 784 845 | 0.0 |
|
||
| 4795 |
Crowny
CRWNY
|
$0,0003284 | 0.0% | 2.5% | 10.8% | 1.6% | $2 074,06 | $230 064 | $267 007 | 0.86 |
|
||
| 4796 |
Bitcoin20
BTC20
|
$0,01094 | 0.2% | 1.9% | 9.5% | 6.0% | $538,48 | $229 693 | $229 693 | 1.0 |
|
||
| 4797 |
Reservoir rUSD
RUSD
|
$0,9984 | 0.3% | 0.3% | 0.1% | 1.0% | $22,40 | $229 315 | $229 315 | 1.0 |
|
||
| 4798 |
Manifest
MANIFEST
|
$0,0002289 | 0.7% | 8.4% | 13.2% | 16.8% | $2 986,15 | $229 087 | $229 087 | 1.0 |
|
||
| 4799 |
ACryptoS [OLD]
ACS
|
$0,1369 | 0.1% | 1.7% | 6.0% | 5.7% | $15,99 | $228 905 | $228 905 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://data.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4800 |
Game Meteor Coin
GMTO
|
$0,00001060 | 0.0% | 2.7% | 8.5% | 52.2% | $21 755,27 | $228 209 | $1 018 318 | 0.22 |
|
||
| 4801 |
Bretter Brett
BRETT
|
$0.062279 | 1.3% | 5.4% | 19.9% | 8.6% | $2 411,99 | $227 875 | $227 875 | 1.0 |
|
||
| 4802 |
HAHA
HAHA
|
$0.052279 | 0.0% | 1.3% | 14.0% | 2.9% | $116,27 | $227 859 | $227 859 | 1.0 |
|
||
| 4803 |
Revuto
REVU
|
$0,001251 | 10.5% | 16.4% | 0.0% | 18.9% | $10 914,12 | $227 783 | $350 373 | 0.65 |
|
||
| 4804 |
PUMP CAT
PUMPCAT
|
$0,0002315 | 6.9% | 138.2% | - | - | $1 094 218 | $227 669 | $227 669 | 1.0 |
|
||
| 4805 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$110,43 | 0.1% | 4.7% | 2.2% | - | $488 739 | $227 635 | $227 636 | 1.0 |
|
||
| 4806 |
Phil
PHIL
|
$0,0002273 | 0.2% | 2.7% | 11.9% | 8.5% | $2,40 | $227 283 | $227 283 | 1.0 |
|
||
| 4807 |
yesnoerror
YNE
|
$0,0002260 | 0.4% | 2.6% | 4.2% | 1.3% | $34 110,15 | $226 951 | $226 951 | 1.0 |
|
||
| 4808 |
Pepe Community
PEPE
|
Köp
|
$0,0003086 | 0.2% | 2.0% | 12.4% | 7.9% | $537,23 | $226 640 | $226 640 | 1.0 |
|
|
| 4809 |
PEPE BROCK
PEPENOM
|
$0,0003825 | 0.2% | 1.0% | 226.5% | - | $46 499,51 | $226 605 | $226 605 | 1.0 |
|
||
| 4810 |
Hunny Finance
HUNNY
|
$0,002685 | 0.4% | 2.5% | 6.4% | 11.5% | $1,52 | $226 539 | $268 560 | 0.84 |
|
||
| 4811 |
LIKE
LIKE
|
$0,0005733 | 0.3% | 5.1% | 8.2% | 11.5% | $9 342,54 | $226 519 | $286 655 | 0.79 |
|
||
| 4814 |
America Party
AP
|
$0,0002261 | 0.2% | 5.7% | 3.3% | 22.9% | $842,70 | $226 120 | $226 120 | 1.0 |
|
||
| 4815 |
Zero Ontology System
SOLFUNMEME
|
$0,0002497 | 0.1% | 9.7% | 8.8% | 6.6% | $1 818,45 | $226 050 | $249 966 | 0.9 |
|
||
| 4816 |
AST SpaceMobile rStock
RASTS
|
$59,84 | 0.1% | 5.4% | 1.2% | - | $158 588 | $226 033 | $226 033 | 1.0 |
|
||
| 4817 |
HOLDER
DOGGY
|
$0,0002276 | 0.1% | 1.7% | 18.6% | 48.0% | $2 036,28 | $226 023 | $226 023 | 1.0 |
|
||
| 4818 |
MCH Coin
MCHC
|
$0,004616 | 0.3% | 0.7% | 13.2% | 58.6% | $17,08 | $225 821 | $230 585 | 0.98 |
|
||
| 4819 |
ParallelAI
PAI
|
$0,002257 | 0.2% | 3.6% | 14.7% | 10.3% | $213,33 | $225 662 | $225 662 | 1.0 |
|
||
| 4820 |
OOBE Protocol
OOBE
|
$0,0002338 | 0.1% | 12.0% | 12.4% | 23.6% | $2 405,17 | $225 577 | $225 577 | 1.0 |
|
||
| 4821 |
MELEGA
MARCO
|
$0,0003049 | 0.5% | 6.0% | 6.4% | 9.1% | $2 704,85 | $225 457 | $283 605 | 0.79 |
|
||
| 4813 |
Alpha
ALPHA
|
$0,0002840 | 0.0% | 2.4% | 17.3% | 2.9% | $24 918,57 | $225 454 | $225 454 | 1.0 |
|
||
| 4822 |
SophiaVerse
SOPH
|
$0,0008665 | 0.1% | 1.9% | 4.3% | 4.6% | $25,55 | $225 435 | $866 524 | 0.26 |
|
||
| 4824 |
Purserfi
PURSER
|
$0,0002414 | 3.9% | 51.8% | - | - | $686 274 | $225 142 | $225 142 | 1.0 |
|
||
| 4823 |
Tanuki
TANUKI
|
$0,0002251 | 0.1% | 116.4% | 150.4% | 94.1% | $18 447,07 | $225 141 | $225 141 | 1.0 |
|
||
| 4825 |
XGame
XGAME
|
$0,0008064 | 0.9% | 22.0% | 15.5% | 32.5% | $2 210,67 | $225 127 | $806 384 | 0.28 |
|
||
| 4826 |
The Original Pepe
PEPE
|
Köp
|
$6,03 | 0.2% | 3.2% | 11.2% | 32.0% | $124,70 | $225 115 | $225 115 | 1.0 |
|
|
| 4827 |
MasterCard rStock
RMA
|
$559,89 | 0.0% | 0.4% | 1.3% | - | $50,66 | $224 914 | $224 914 | 1.0 |
|
||
| 4828 |
Vibestarter
VIBES
|
$0,0003517 | 0.2% | 0.7% | 58.7% | 7.2% | $3 906,55 | $224 905 | $351 767 | 0.64 |
|
||
| 4829 |
OG SMINEM
OGSM
|
$0.082248 | 0.2% | 7.3% | 3.9% | 17.3% | $1 077,98 | $224 848 | $224 848 | 1.0 |
|
||
| 4830 |
Womo
WM
|
$0,2244 | 0.1% | 5.9% | 29.7% | 99.9% | $18,76 | $224 712 | $224 712 | 1.0 |
|
||
| 4831 |
Autobahn Network
TXL
|
$0,001769 | 0.4% | 4.2% | 12.2% | 0.2% | $56,00 | $224 688 | $1 060 492 | 0.21 |
|
||
| 4832 |
Sol Bastard
SOBA
|
$0,0002517 | 0.1% | 3.5% | 20.6% | 20.3% | $4 199,85 | $224 428 | $224 428 | 1.0 |
|
||
| 4833 |
GUMMY
GUMMY
|
$0,0002827 | 0.1% | 3.4% | 17.3% | 13.6% | $14,35 | $224 315 | $224 315 | 1.0 |
|
||
| 4834 |
MattleFun
MATTLE
|
$0,005083 | 0.5% | 0.5% | 4.9% | 11.0% | $958,40 | $224 266 | $224 266 | 1.0 |
|
||
| 4836 |
Sturdy
STRDY
|
$0,01097 | 0.2% | 2.3% | 11.1% | 0.7% | $17,86 | $223 899 | $1 097 327 | 0.2 |
|
||
| 4837 |
XMON
XMON
|
$88,63 | 0.2% | 9.9% | 1.5% | 7.6% | $855,20 | $223 719 | $886 288 | 0.25 |
|
||
| 4838 |
Luminous
LUM
|
$0,2235 | 0.2% | 5.9% | 0.7% | 17.0% | $1 633,03 | $223 593 | $223 593 | 1.0 |
|
||
| 4839 |
Marvell Technology (Backpack Securities)
MRVL
|
$259,05 | 0.3% | 0.8% | 12.7% | - | $30 341,64 | $223 523 | $223 523 | 1.0 |
|
||
| 4840 |
Prometheus
PROMETHEUS
|
$0,0002414 | 2.4% | 5.8% | 37.9% | 73.3% | $5 110,61 | $223 500 | $223 500 | 1.0 |
|
||
| 4841 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,92 | 0.0% | 3.8% | 0.9% | 7.2% | $930,11 | $223 421 | $78 182 624 | 0.0 |
|
||
| 4842 |
BLEEEP by Virtuals
BLEP
|
$0,0003175 | 0.7% | 9.5% | 51.0% | 39.2% | $15,20 | $223 380 | $317 595 | 0.7 |
|
||
| 4844 |
Fcode AI
FCOD
|
$0,0003186 | 0.1% | 3.5% | 3.9% | 12.3% | $1 514,24 | $223 377 | $223 377 | 1.0 |
|
||
| 4843 |
Money Dog
MONEYDOG
|
$0,0002432 | 0.2% | 30.3% | 12.3% | - | $8 253,77 | $223 371 | $243 227 | 0.92 |
|
||
| 4845 |
MYRAD
MYRAD
|
$0,0002230 | 0.1% | 13.9% | 12.3% | 58.9% | $1 146,54 | $223 112 | $223 112 | 1.0 |
|
||
| 4846 |
Tole Tole
MEIMEI
|
$0,0002230 | 0.0% | 28.1% | 50.6% | 77.2% | $37 213,86 | $222 921 | $222 921 | 1.0 |
|
||
| 4847 |
9gnosis
NOSIS
|
$0,0002290 | 1.4% | 25.1% | 10.0% | 48.0% | $70 801,18 | $222 865 | $222 865 | 1.0 |
|
||
| 4848 |
Dog Food Token
OISHII
|
$0,0008913 | 0.0% | 5.1% | 9.3% | 28.0% | $17 452,92 | $222 822 | $222 822 | 1.0 |
|
||
| 4849 |
Bank of America xStock
BACX
|
$55,86 | 0.0% | 0.8% | 7.3% | 10.2% | $163,30 | $222 561 | $105 928 556 | 0.0 |
|
||
| 4850 |
Doggie Mode
DOGGIE
|
$0,0002225 | 6.0% | 5.5% | 50.4% | - | $18 610,53 | $222 476 | $222 476 | 1.0 |
|
||
| 4851 |
PepsiCo rStock
RPEP
|
$130,23 | 0.0% | 0.9% | 3.0% | - | $5 670,87 | $222 465 | $222 465 | 1.0 |
|
||
| 4852 |
DEW
DEW
|
$0,0002222 | 0.1% | 2.7% | 2.3% | 8.9% | $40,00 | $222 236 | $222 239 | 1.0 |
|
||
| 4853 |
Peng
PENG
|
$0,002218 | 0.1% | 4.1% | 25.0% | 24.2% | $42,54 | $221 994 | $221 994 | 1.0 |
|
||
| 4854 |
DLMM
DLMM
|
$0,0003077 | 0.1% | 4.4% | 19.7% | 8.4% | $511,38 | $221 883 | $221 883 | 1.0 |
|
||
| 4855 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$222,67 | 0.8% | 0.3% | 0.1% | 2.9% | $4 990,62 | $221 814 | $221 814 | 1.0 |
|
||
| 4856 |
Merrymen by Virtuals
MERRYMEN
|
$0,0002214 | 0.7% | 4.9% | 34.6% | 494.1% | $25 836,70 | $221 556 | $221 556 | 1.0 |
|
||
| 4857 |
FEFER
FEFER
|
$0,0002214 | 0.0% | 7.1% | 14.5% | 60.7% | $148,40 | $221 373 | $221 373 | 1.0 |
|
||
| 4858 |
BasedAI
BASEDAI
|
$0,006205 | 0.2% | 32.2% | 12.3% | 52.0% | $1 313,65 | $221 346 | $221 346 | 1.0 |
|
||
| 4859 |
SAIKO INU
SAIKO
|
$0.062212 | 0.2% | 0.8% | 5.9% | 61.1% | $148,51 | $221 223 | $221 223 | 1.0 |
|
||
| 4861 |
Celsius Network
CEL
|
$0,006178 | 0.4% | 0.7% | 7.9% | 47.3% | $742,24 | $220 682 | $220 682 | 1.0 |
|
||
| 4863 |
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
|
$2,46 | 0.8% | 5.1% | 46.8% | - | $31 119,65 | $220 300 | $220 300 | 1.0 |
|
||
| 4864 |
ORO
ORO
|
$0,002516 | 0.8% | 5.5% | 4.0% | 20.9% | $1 022,64 | $220 161 | $220 166 | 1.0 |
|
||
| 4865 |
RAWR
RAWR
|
$0,0002181 | 0.1% | 23.9% | 58.0% | - | $27 824,07 | $219 997 | $219 997 | 1.0 |
|
||
| 4866 |
NIO (Ondo Tokenized)
NIOON
|
$3,68 | 1.0% | 1.7% | 2.5% | 16.4% | $760,29 | $219 853 | $219 853 | 1.0 |
|
||
| 4867 |
Instaclaw
INSTACLAW
|
$0,0004968 | 0.1% | 9.5% | 5.8% | 48.2% | $742,82 | $219 676 | $497 086 | 0.44 |
|
||
| 4868 |
Monkey Cult
MOLT
|
$0,0002191 | 0.1% | 4.0% | 18.7% | 26.7% | $257,62 | $219 411 | $219 411 | 1.0 |
|
||
| 4869 |
Grumpy Cat Coin
GRUMPY
|
$0,00002388 | 0.1% | 0.9% | 20.9% | 4.3% | $432,89 | $219 410 | $219 410 | 1.0 |
|
||
| 4871 |
Backstage
BKS
|
$0,0002904 | 0.0% | 24.6% | 19.1% | 7.8% | $1 724,87 | $218 976 | $290 426 | 0.75 |
|
||
| 4873 |
Arbitrage Ape
AA
|
$0,0002189 | 2.1% | 16.7% | 61.8% | - | $18 852,91 | $218 859 | $218 859 | 1.0 |
|
||
| 4874 |
Ÿ
YAI
|
$0,002187 | 0.2% | 2.6% | 10.4% | 5.0% | $45,21 | $218 683 | $218 683 | 1.0 |
|
||
| 4875 |
CrypstocksAI
MVP
|
$0,0002186 | 0.2% | 3.3% | 16.0% | 43.1% | $1 242,39 | $218 602 | $218 602 | 1.0 |
|
||
| 4876 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 151,46 | 0.2% | 1.5% | 1.5% | 7.6% | $62 259,55 | $218 527 | $218 527 | 1.0 |
|
||
| 4880 |
Routine Coin
ROU
|
$0,0003211 | 2.0% | 0.7% | 15.2% | 48.9% | $1 442,24 | $218 134 | $218 135 | 1.0 |
|
||
| 4879 |
DRAGON
DRAGON
|
$0,0005461 | 0.0% | 3.3% | 6.8% | 10.1% | $763,65 | $218 112 | $364 647 | 0.6 |
|
||
| 4881 |
VEE
VEE
|
$0,00003287 | 0.2% | 3.1% | 10.1% | 3.6% | $372,83 | $217 976 | $217 976 | 1.0 |
|
||
| 4882 |
Usual EUR
EUR0
|
$1,14 | 0.0% | 0.6% | 0.8% | 2.5% | $351 530 | $217 694 | $217 694 | 1.0 |
|
||
| 4884 |
Hum(AI)n Web3
DOME
|
$0.052386 | 0.3% | 2.5% | 16.7% | 14.2% | $60 307,63 | $217 422 | $238 561 | 0.91 |
|
||
| 4885 |
Suncat
SUNCAT
|
$0,0002174 | 0.0% | 1.5% | 50.5% | 17.1% | $29,67 | $217 354 | $217 354 | 1.0 |
|
||
| 4886 |
Roaring Kitty
KITTY
|
$0,0002904 | 0.1% | 6.4% | 50.8% | 16.7% | $1 706,79 | $217 341 | $217 341 | 1.0 |
|
||
| 4887 |
Philip Morris xStock
PMX
|
$188,93 | 0.0% | 2.2% | 2.6% | 1.4% | $88,96 | $217 296 | $90 710 008 | 0.0 |
|
||
| 4888 |
Boeing • Robinhood Token
BA
|
$200,33 | 0.8% | 1.3% | 1.0% | 6.3% | $149 567 | $217 207 | $217 207 | 1.0 |
|
||
| 4889 |
Catcoin (ETH)
CAT
|
$0.0102067 | 0.2% | 2.5% | 7.9% | 4.3% | $48,89 | $217 045 | $217 045 | 1.0 |
|
||
| 4890 |
Glorp
GLORP
|
$0,0002179 | 0.1% | 4.0% | 12.5% | 3.2% | $242,86 | $216 982 | $216 982 | 1.0 |
|
Visar 4601 till 4700 av 11377 resultat
Rader
Eller kolla in den i appbutikerna
