Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,37 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 365 402 497 326
Börsvärde
2.0%
$154 342 531 875
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4704 |
whatever
WHATEVER
|
$0,0007583 | 1.1% | 2.3% | 17.3% | 39.0% | $16,76 | $758 242 | $758 242 | 1.0 |
|
||
| 4701 |
Grrr
GRRR
|
$0,0007570 | 0.1% | 9.5% | 5.4% | 26.3% | $14 291,71 | $758 035 | $758 035 | 1.0 |
|
||
| 4702 |
Sheep Wif Hat
SWIF
|
$0,0008673 | 0.5% | 5.7% | 28.5% | 61.8% | $187 809 | $757 430 | $757 430 | 1.0 |
|
||
| 4703 |
ASTERION
ASTER
|
$0,0009504 | - | 1.1% | 2.4% | 19.2% | $14,26 | $757 071 | $950 438 | 0.8 |
|
||
| 4705 |
Algorix (ALOR)
ALOR
|
$0,06037 | 0.0% | 1.1% | 2.9% | 1.2% | $730,52 | $756 801 | $181 102 739 | 0.0 |
|
||
| 4706 |
Degen Social Media
DEGEN
|
$0,0007574 | 1.5% | 7.0% | 23.6% | 44.6% | $20 300,51 | $756 682 | $756 682 | 1.0 |
|
||
| 4707 |
SpaceX PreStocks
SPACEX
|
$242,57 | 0.6% | 3.2% | 18.1% | - | $8 403,63 | $756 528 | $756 528 | 1.0 |
|
||
| 4708 |
Eris Amplified Luna
AMPLUNA
|
$0,2544 | 0.4% | 0.2% | 5.3% | 0.3% | $16 399,23 | $756 189 | $756 189 | 1.0 |
|
||
| 4709 |
Groyper
GROYPER
|
$0,0007567 | 2.4% | 4.5% | 1.4% | - | $24 431,54 | $755 627 | $755 627 | 1.0 |
|
||
| 4710 |
Casper AI
AIAGENT
|
$0,0007362 | 9.4% | 6.5% | 2.3% | 21.2% | $19 385,18 | $754 030 | $924 001 | 0.82 |
|
||
| 4711 |
Sorry
SRY
|
$0,0007557 | 0.5% | 5.5% | 32.6% | 36.8% | $5 952,62 | $753 721 | $753 721 | 1.0 |
|
||
| 4712 |
Feathercoin
FTC
|
$0,002584 | 0.2% | 29.4% | 0.4% | 23.0% | $64,94 | $753 371 | $753 770 | 1.0 |
|
||
| 4713 |
BOB Network Bridged USDT (BOB Network)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154 703 | $753 287 | $753 287 | 1.0 |
|
|
| 4714 |
McDonald's xStock
MCDX
|
$300,67 | 0.0% | 0.0% | 1.2% | 5.3% | $670 655 | $753 212 | $7 690 500 | 0.1 |
|
||
| 4715 |
Expand
XZK
|
$0,001832 | 0.3% | 0.4% | 44.2% | 61.8% | $27 583,36 | $752 456 | $1 831 860 | 0.41 |
|
||
| 4716 |
Biometric Financial
BIOFI
|
$0,0001835 | 0.0% | 0.2% | 8.7% | 26.9% | $56 707,66 | $752 203 | $1 834 568 | 0.41 |
|
||
| 4717 |
Plian
PI
|
$0,0007380 | 0.0% | 0.1% | 4.6% | 37.0% | $17 622,25 | $751 868 | $1 152 374 | 0.65 |
|
||
| 4718 |
LayerAI
LAI
|
$0,0003276 | 1.2% | 9.0% | 7.1% | 20.3% | $102 780 | $751 696 | $948 478 | 0.79 |
|
||
| 4719 |
KEK
KEKE
|
$0.089816 | 0.0% | 2.1% | 47.3% | 129.0% | $2 453,82 | $751 304 | $764 493 | 0.98 |
|
||
| 4720 |
JustAnEgg
EGG
|
$0,001874 | 0.0% | 2.2% | 17.7% | 20.8% | $652,97 | $750 140 | $750 140 | 1.0 |
|
||
| 4721 |
Giveth
GIV
|
$0,001986 | 1.3% | 6.2% | 25.6% | 7.9% | $15 990,55 | $749 621 | $1 985 685 | 0.38 |
|
||
| 4722 |
cloudyheart
CLOUDY
|
$0,0007513 | 1.0% | 2.5% | 47.6% | 86.4% | $791,44 | $749 533 | $749 533 | 1.0 |
|
||
| 4723 |
Rocky
ROCKY
|
$0,0007496 | 0.9% | 4.3% | 27.0% | 21.3% | $256 160 | $748 033 | $748 033 | 1.0 |
|
||
| 4724 |
Omni
OMNI
|
$1,21 | - | 0.0% | 19.3% | 4.8% | $362,64 | $747 949 | $747 949 | 1.0 |
|
||
| 4725 |
Reddio
RDO
|
$0,0003964 | 1.0% | 0.1% | 1.1% | 49.0% | $257 874 | $747 820 | $3 935 893 | 0.19 |
|
||
| 4726 |
Everyworld
EVERY
|
$0,0002933 | 0.2% | 0.2% | 0.0% | 0.2% | $18 759,70 | $747 769 | $2 933 346 | 0.25 |
|
||
| 4727 |
Hund
HUND
|
$0,001869 | 0.5% | 2.7% | 10.6% | 30.5% | $263 382 | $747 626 | $747 626 | 1.0 |
|
||
| 4728 |
Neurahub
NEURA
|
$0,008904 | 0.7% | 2.2% | 15.3% | 2.0% | $58,16 | $747 458 | $891 868 | 0.84 |
|
||
| 4729 |
stabble
STB
|
$0,007565 | 0.3% | 7.9% | 108.9% | 131.1% | $50 586,16 | $747 352 | $3 782 203 | 0.2 |
|
||
| 4730 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.0% | $1 319,32 | $746 837 | $746 837 | 1.0 |
|
||
| 4731 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$705,25 | - | - | - | - | $100,37 | $746 145 | $746 145 | 1.0 |
|
||
| 4732 |
Base Strategy
BASTR
|
$0.057604 | 4.5% | 1.2% | - | - | $36 470,16 | $745 579 | $745 579 | 1.0 |
|
||
| 4733 |
Aurra by Virtuals
AURA
|
$0,0007450 | 1.6% | 3.2% | 2.3% | 0.1% | $39 892,41 | $745 048 | $745 048 | 1.0 |
|
||
| 4734 |
Degen Zoo
DZOO
|
$0,001771 | 0.5% | 0.8% | 24.5% | 38.5% | $1,32 | $744 620 | $947 319 | 0.79 |
|
||
| 4735 |
SUI Agents
SUIAI
|
$0,01114 | 1.6% | 4.2% | 18.0% | 4.1% | $18 872,67 | $744 344 | $744 344 | 1.0 |
|
||
| 4736 |
MIAO
SN86
|
$0,4056 | 0.9% | 2.3% | 19.7% | 28.2% | $552,19 | $744 280 | $744 280 | 1.0 |
|
||
| 4737 |
Popi
POPI
|
$0,0007429 | - | - | - | - | $116,82 | $742 922 | $742 922 | 1.0 |
|
||
| 4738 |
GALAXIS Token
GALAXIS
|
$0,0002253 | - | 2.6% | 2.8% | 0.3% | $4,92 | $742 726 | $1 650 974 | 0.45 |
|
||
| 4739 |
Tomb
TOMB
|
$0,002423 | 0.0% | 3.2% | 10.8% | 7.8% | $2,31 | $742 695 | $742 695 | 1.0 |
|
||
| 4740 |
Burncoin
BURN
|
$0,03727 | 0.6% | 3.7% | 6.7% | 95.1% | $4 337,95 | $741 948 | $779 156 | 0.95 |
|
||
| 4741 |
QnA3.AI
GPT
|
$0,0008918 | 2.0% | 0.4% | 2.1% | 28.8% | $18 286,73 | $741 747 | $891 988 | 0.83 |
|
||
| 4742 |
e-Money
NGM
|
$0,009422 | 1.0% | 2.2% | 16.3% | 2.6% | $129,44 | $741 644 | $1 289 760 | 0.58 |
|
||
| 4743 |
VNX
VNX
|
$0,04963 | 2.0% | 0.0% | 0.0% | 2.0% | $150,51 | $741 203 | $14 888 825 | 0.05 |
|
||
| 4744 |
PlotX
PLOT
|
$0,007104 | 0.9% | 2.0% | 12.0% | 3.8% | $822,63 | $740 764 | $1 421 270 | 0.52 |
|
||
| 4745 |
DegeCoin
$DEGE
|
$0,0007408 | 9.0% | 56.1% | 120.4% | 105.7% | $65 765,39 | $740 453 | $740 453 | 1.0 |
|
||
| 4746 |
ZMINE
ZMN
|
$0,01800 | 0.6% | 1.8% | 15.5% | 17.8% | $1 380,26 | $739 719 | $739 719 | 1.0 |
|
||
| 4747 |
Universal USDC
UUSDC
|
$2,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $738 748 | $738 748 | 1.0 |
|
||
| 4748 |
Blox MYRC
MYRC
|
$0,2383 | 0.4% | 0.4% | 0.0% | 1.1% | $11 236,96 | $738 679 | $738 679 | 1.0 |
|
||
| 4749 |
MUTE SWAP by Virtuals
MUTE
|
$0,001846 | 1.6% | 0.1% | 86.3% | 58.8% | $16 496,49 | $738 495 | $1 846 238 | 0.4 |
|
||
| 4750 |
GNY
GNY
|
$0,004140 | 0.0% | 8.0% | 36.5% | 44.6% | $34,39 | $738 036 | $1 656 018 | 0.45 |
|
||
| 4751 |
GPUAI
GPUAI
|
$0,01004 | 0.3% | 10.0% | 0.0% | 27.1% | $37 660,41 | $737 909 | $1 004 426 | 0.73 |
|
||
| 4752 |
ANGL TOKEN
ANGL
|
$0,003432 | 10.0% | 0.9% | 0.5% | 4.5% | $87 890,88 | $737 324 | $3 429 416 | 0.22 |
|
||
| 4753 |
Fuku
FUKU
|
$0,0007380 | 2.9% | 4.6% | 52.7% | 10.4% | $9 417,60 | $737 245 | $737 245 | 1.0 |
|
||
| 4754 |
Gen Z Quant
QUANT
|
$0,0007396 | 0.3% | 1.3% | 19.2% | 9.1% | $72 005,23 | $736 964 | $736 964 | 1.0 |
|
||
| 4755 |
PromptBidder
PROMPT
|
$0,0007362 | 1.9% | 2.9% | 45.5% | 0.2% | $15 604,48 | $736 183 | $736 183 | 1.0 |
|
||
| 4756 |
Tomb Shares
TSHARE
|
$18,80 | 0.0% | 3.6% | 15.2% | 4.7% | $19,13 | $735 744 | $1 233 247 | 0.6 |
|
||
| 4757 |
Javsphere
JAV
|
$0,002645 | 0.3% | 2.9% | 19.8% | 39.4% | $6 815,46 | $735 089 | $2 133 086 | 0.34 |
|
||
| 4758 |
Bullieverse
BULL
|
$0,0008163 | 3.2% | 0.1% | 2.3% | 3.9% | $2 950,02 | $734 812 | $816 430 | 0.9 |
|
||
| 4759 |
XiaoBai
XIAOBAI
|
$0.097343 | 2.4% | 3.4% | 108.4% | 59.4% | $57 277,65 | $734 301 | $734 301 | 1.0 |
|
||
| 4760 |
web3war
FPS
|
$0,01810 | 0.0% | 0.3% | 7.4% | 0.5% | $18 264,41 | $734 051 | $2 712 310 | 0.27 |
|
||
| 4761 |
Agent YP by Virtuals
AIYP
|
$0,0007353 | 1.7% | 1.1% | 11.7% | 3.4% | $53,11 | $733 458 | $733 458 | 1.0 |
|
||
| 4762 |
Yieltra
YLT
|
$0,02443 | 1.0% | 3.1% | 5.9% | 64.0% | $6 610,98 | $732 868 | $732 868 | 1.0 |
|
||
| 4763 |
Hop Protocol
HOP
|
$0,009711 | 3.0% | 10.7% | 46.5% | 15.9% | $6 102,15 | $731 806 | $9 728 557 | 0.08 |
|
||
| 4764 |
DNA
DNA
|
$0.0101744 | 0.2% | 0.1% | 5.0% | 0.3% | $103 131 | $731 640 | $731 640 | 1.0 |
|
||
| 4765 |
Sevilla Fan Token
SEVILLA
|
$0,1585 | 0.1% | 0.2% | 5.4% | 12.9% | $273 518 | $730 594 | $1 588 318 | 0.46 |
|
||
| 4766 |
Kommunitas
KOM
|
$0,0006864 | 0.9% | 15.1% | 28.8% | 19.8% | $5 015,91 | $729 505 | $729 505 | 1.0 |
|
||
| 4767 |
Liquid Agent
LIQUID
|
$0,01733 | 1.0% | 6.4% | 10.3% | 36.5% | $34 463,94 | $727 805 | $1 732 695 | 0.42 |
|
||
| 4768 |
VentureMind AI
VNTR
|
$0,001456 | 0.7% | 22.5% | 9.1% | 13.4% | $150 347 | $727 799 | $727 799 | 1.0 |
|
||
| 4769 |
PokPok Agent Brain by Virtuals
CTDA
|
$0,004847 | 1.6% | 4.0% | 8.4% | 16.2% | $12 697,92 | $727 026 | $4 846 841 | 0.15 |
|
||
| 4770 |
BitcoinBam
BTCBAM
|
$0,04535 | 0.0% | 0.1% | 0.4% | 1.3% | $64 581,68 | $726 940 | $952 270 | 0.76 |
|
||
| 4771 |
The First Meme
FIRST
|
$0,0007246 | 0.1% | 2.4% | 17.0% | 15.4% | $4 811,16 | $726 238 | $726 238 | 1.0 |
|
||
| 4772 |
Habibi (Sol)
HABIBI
|
$0,0007246 | 0.0% | 0.4% | 0.7% | 24.1% | $1 791,27 | $726 188 | $726 188 | 1.0 |
|
||
| 4773 |
Heroes of NFT
HON
|
$0,008303 | 1.0% | 1.2% | 8.4% | 20.5% | $1 091,61 | $725 851 | $1 660 584 | 0.44 |
|
||
| 4774 |
Revomon
REVO
|
$0,02418 | 0.1% | 5.2% | 10.7% | 30.5% | $16 279,16 | $725 479 | $1 111 496 | 0.65 |
|
||
| 4775 |
kolscan
KOLSCAN
|
$0,0007509 | 2.0% | 2.9% | 17.6% | 2.8% | $18 071,17 | $724 807 | $724 807 | 1.0 |
|
||
| 4776 |
SwapX
SWPX
|
$0,03799 | 0.6% | 1.0% | 1.3% | 45.8% | $7 768,24 | $724 340 | $3 720 724 | 0.19 |
|
||
| 4777 |
Floppa
FLOPPA
|
$0,0007239 | 0.9% | 14.5% | 28.1% | 46.6% | $21 695,09 | $723 651 | $723 651 | 1.0 |
|
||
| 4778 |
Acquire.Fi
ACQ
|
$0,002490 | 0.6% | 0.2% | 3.9% | 15.3% | $36 838,88 | $723 542 | $746 929 | 0.97 |
|
||
| 4779 |
Gooner
GONNER
|
$0,0007223 | 9.0% | 17.1% | - | - | $4 433 592 | $722 334 | $722 334 | 1.0 |
|
||
| 4780 |
Walken
WLKN
|
$0,0004822 | 0.1% | 0.2% | 5.8% | 14.7% | $21 588,21 | $721 562 | $963 399 | 0.75 |
|
||
| 4781 |
Zap
ZAP
|
$0,001567 | 4.9% | 44.9% | 4.3% | 14.4% | $127,23 | $721 414 | $815 512 | 0.88 |
|
||
| 4782 |
Print Protocol
PRINT
|
$0,00007664 | 0.6% | 1.2% | 29.9% | 12.6% | $1 990,59 | $721 253 | $721 253 | 1.0 |
|
||
| 4783 |
SUPERIOR
SUPERIOR
|
$0,00008022 | 1.0% | 1.6% | 9.8% | 25.5% | $2 999,40 | $721 211 | $799 765 | 0.9 |
|
||
| 4784 |
Kalichain
KALIS
|
$0,008031 | 0.7% | 1.1% | 55.4% | 1.0% | $20 081,00 | $720 971 | $1 602 158 | 0.45 |
|
||
| 4785 |
Zeus
ZEUS
|
$0.081714 | 0.7% | 11.0% | 20.8% | 5.5% | $37 684,54 | $720 930 | $720 930 | 1.0 |
|
||
| 4786 |
Rook
ROOK
|
$0,9463 | 1.2% | 1.0% | 37.6% | 76.3% | $10 149,02 | $720 370 | $1 200 199 | 0.6 |
|
||
| 4787 |
BORED
BORED
|
$0,0007187 | 0.4% | 1.2% | 12.9% | 0.2% | $11,60 | $720 269 | $720 269 | 1.0 |
|
||
| 4788 |
KOBAN
KOBAN
|
$0,0009468 | 2.4% | 4.9% | 19.6% | 51.3% | $28 588,22 | $719 494 | $2 321 120 | 0.31 |
|
||
| 4789 |
Perps DAO
PERPS
|
$0,0007195 | 0.9% | 18.9% | 48.5% | 70.4% | $122 655 | $719 480 | $719 480 | 1.0 |
|
||
| 4790 |
Rusk Token
RUSK
|
$0,0007674 | 0.3% | 0.2% | 8.3% | - | $176,33 | $719 375 | $719 375 | 1.0 |
|
||
| 4791 |
c0x
CZRX
|
$0,005373 | 0.9% | 0.8% | 10.9% | 4.4% | $343,78 | $717 840 | $717 840 | 1.0 |
|
||
| 4792 |
RabbitSwap
RABBIT
|
$0,006522 | 2.0% | 0.6% | 23.2% | 26.7% | $920,42 | $717 436 | $6 522 145 | 0.11 |
|
||
| 4793 |
DigiHealth
DGH
|
$0,0007179 | 1.1% | 3.2% | 1.8% | 41.0% | $250,72 | $717 338 | $717 338 | 1.0 |
|
||
| 4794 |
TANUKI•WISDOM (Runes)
🦝
|
$0,002391 | - | - | - | - | $1,48 | $717 205 | $717 205 | 1.0 |
|
||
| 4795 |
Bonsai Coin
BONSAICOIN
|
$0.074211 | 0.0% | 1.8% | 23.7% | 33.2% | $22,95 | $716 946 | $33 820 374 | 0.02 |
|
||
| 4796 |
NOTAI
NOTAI
|
$0.057541 | 1.3% | 13.1% | 32.3% | 7.1% | $123 673 | $716 402 | $754 108 | 0.95 |
|
||
| 4797 |
CyberDEX
CYDX
|
$0,002183 | 0.3% | 0.2% | 37.5% | 28.7% | $9 252,87 | $716 006 | $3 497 079 | 0.2 |
|
||
| 4798 |
cLINK
CLINK
|
$0,4627 | 0.9% | 3.3% | 10.1% | 1.2% | $0,00 | $715 836 | $715 836 | 1.0 |
|
||
| 4799 |
NETWORKCITIES
CITIES
|
$0,0007156 | 1.8% | 2.0% | 283.1% | 108.3% | $23 032,71 | $715 599 | $715 599 | 1.0 |
|
||
| 4800 |
HedgeFi
HEDGE
|
$0,0007149 | 1.0% | 0.5% | 0.1% | 45.0% | $2 210,81 | $714 861 | $714 861 | 1.0 |
|
Visar 4701 till 4800 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
