Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,8 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 481 974 505
Börsvärde
0.8%
$79 759 307 768
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BCREPE
BCRE
|
$0,0004957 | 0.0% | 6.0% | 8.5% | 12.9% | $1 537,39 | $232 554 | $495 732 | 0.47 |
|
||
| 4703 |
minidev
MINI
|
$0.053556 | 0.0% | 27.1% | 75.5% | 23.2% | $42 251,52 | $232 442 | $355 626 | 0.65 |
|
||
| 4702 |
InsightX
INX
|
$0,001133 | 0.1% | 0.1% | 10.7% | 10.7% | $110,27 | $232 361 | $283 125 | 0.82 |
|
||
| 4673 |
0xAgentEVE
EVE
|
$0.052302 | 11.8% | 8.8% | - | - | $373 585 | $231 903 | $231 903 | 1.0 |
|
||
| 4704 |
Hyperlauncher
LAUNCH
|
$0,004580 | - | - | - | - | $144,42 | $231 740 | $231 740 | 1.0 |
|
||
| 4706 |
KEK
KEKE
|
$0.083027 | - | - | - | - | $21,23 | $231 357 | $235 418 | 0.98 |
|
||
| 4707 |
All Your Base
AYB
|
$0.061162 | 0.0% | 0.1% | 8.3% | 12.9% | $211,65 | $231 232 | $231 232 | 1.0 |
|
||
| 4708 |
Aura
AURA
|
$0,01294 | 0.0% | 1.0% | 7.3% | 7.9% | $3 117,36 | $231 004 | $646 974 | 0.36 |
|
||
| 4709 |
HYDAO
HYDAO
|
$0,0002655 | 0.1% | 8.8% | 30.5% | 34.4% | $776,93 | $230 766 | $265 503 | 0.87 |
|
||
| 4713 |
Wifejak
WIFE
|
$0,0002293 | 0.3% | 8.3% | 24.6% | 7.5% | $1 177,75 | $230 561 | $230 561 | 1.0 |
|
||
| 4710 |
XVGBASE
XVGBASE
|
$0,00002315 | 0.0% | 0.0% | 24.5% | 27.2% | $99,53 | $230 268 | $230 268 | 1.0 |
|
||
| 4711 |
Paintswap
BRUSH
|
$0,0005624 | 1.3% | 0.4% | 14.1% | 10.4% | $205,82 | $229 641 | $229 641 | 1.0 |
|
||
| 4712 |
Forward
FORWARD
|
$0,00004594 | 0.1% | 0.6% | 1.4% | 1.5% | $1,36 | $229 439 | $229 699 | 1.0 |
|
||
| 4714 |
QubeCV AI
QCV
|
$0,0002547 | 0.0% | 1.5% | 6.3% | 11.6% | $28,51 | $229 214 | $254 682 | 0.9 |
|
||
| 4718 |
TiFi
TIFI
|
$0.082062 | 0.1% | 0.2% | 2.0% | 1.4% | $89,20 | $228 836 | $1 487 207 | 0.15 |
|
||
| 4716 |
WachAI
WACH
|
$0,0003450 | 0.6% | 11.5% | 8.5% | 14.3% | $16 551,65 | $228 832 | $345 136 | 0.66 |
|
||
| 4719 |
BELIEF
BELIEF
|
$0,0002442 | 0.4% | 6.2% | 47.9% | 98.1% | $148 414 | $228 776 | $228 776 | 1.0 |
|
||
| 4720 |
TopGoal
GOAL
|
$0,0004264 | - | - | - | - | $1,02 | $228 678 | $426 439 | 0.54 |
|
||
| 4724 |
higher
HIGHER
|
$0,0002290 | 7.1% | 11.7% | 1.2% | 1.6% | $173 910 | $228 596 | $228 596 | 1.0 |
|
||
| 4721 |
WEED Token
WEED
|
$0,001967 | 0.2% | 0.2% | 26.0% | 6.9% | $3 009,43 | $228 533 | $228 533 | 1.0 |
|
||
| 4725 |
Kabosu Inu
KABOSU
|
$0.062285 | 0.1% | 2.8% | 6.4% | 69.2% | $1 776,85 | $228 505 | $228 505 | 1.0 |
|
||
| 4723 |
CLever
CLEV
|
$1,49 | - | - | - | - | $124,60 | $228 475 | $1 975 753 | 0.12 |
|
||
| 4722 |
Octokn
OTK
|
$0,0004084 | 0.3% | 2.0% | 12.9% | 12.0% | $9 121,87 | $228 472 | $490 105 | 0.47 |
|
||
| 4726 |
Spectra [OLD]
APW
|
$0,02369 | - | - | - | - | $5,85 | $228 231 | $1 184 321 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 4728 |
火蝴蝶
火蝴蝶
|
$0,003218 | 0.3% | 34.8% | 66.0% | 84.9% | $73 181,02 | $228 030 | $228 030 | 1.0 |
|
||
| 4729 |
TrumpCoin
DTC
|
$0.084846 | - | - | - | - | $4,28 | $227 759 | $227 759 | 1.0 |
|
||
| 4730 |
Bitcoin Plus
XBC
|
$0,7834 | - | - | - | - | $2,35 | $227 710 | $783 354 | 0.29 |
|
||
| 4731 |
Bretter Brett
BRETT
|
$0.062276 | 0.1% | 0.9% | 13.6% | 23.0% | $133,92 | $227 614 | $227 614 | 1.0 |
|
||
| 4733 |
Robonomics Network
XRT
|
$0,07884 | 0.5% | 4.8% | 6.9% | 85.1% | $1 302,88 | $227 483 | $227 483 | 1.0 |
|
||
| 4735 |
Flaunchy
FLNCHY
|
$0.052275 | 0.1% | 1.4% | 16.1% | 33.4% | $3 107,39 | $227 440 | $227 440 | 1.0 |
|
||
| 4734 |
Boom
BOOM
|
$0,001061 | 0.6% | 7.9% | 59.6% | 81.1% | $64 570,58 | $227 318 | $1 061 405 | 0.21 |
|
||
| 4715 |
Decimated
DIO
|
$0,0004143 | 2.1% | 8.4% | 19.7% | 19.7% | $4 796,49 | $226 914 | $417 690 | 0.54 |
|
||
| 4737 |
Sidus
SIDUS
|
$0,00002050 | 0.9% | 1.3% | 18.7% | 70.2% | $73 352,58 | $226 911 | $386 974 | 0.59 |
|
||
| 4736 |
Dank Memes
DANK
|
$0,0002364 | 0.9% | 2.3% | 23.6% | 76.2% | $424,22 | $226 734 | $226 734 | 1.0 |
|
||
| 4739 |
Superseed
SUPR
|
$0,0001266 | 0.1% | 1.4% | 8.6% | 9.3% | $61,42 | $226 568 | $1 265 834 | 0.18 |
|
||
| 4732 |
StellaSwap
STELLA
|
$0,001900 | 0.1% | 0.2% | 27.6% | 14.3% | $8,55 | $226 084 | $226 084 | 1.0 |
|
||
| 4742 |
Lion DAO
ROAR
|
$0.062531 | 0.4% | 0.6% | 6.3% | 15.8% | $111,80 | $226 050 | $226 050 | 1.0 |
|
||
| 4740 |
TURBO.WIN
TURBO
|
$0,0004684 | - | 0.0% | 0.0% | 0.0% | $49 959,50 | $226 020 | $226 020 | 1.0 |
|
||
| 4750 |
Groks Dog
BOLT
|
$0,0002249 | 2.3% | 34.7% | 71.1% | 58.4% | $13 805,87 | $226 017 | $226 017 | 1.0 |
|
||
| 4741 |
Landwolf on AVAX
WOLF
|
$0.063274 | 0.1% | 0.7% | 6.1% | 10.4% | $23,40 | $225 854 | $225 854 | 1.0 |
|
||
| 4755 |
Hanta-Kun
HANTA
|
$0,0002274 | 0.3% | 0.0% | 67.2% | - | $316,47 | $225 628 | $225 628 | 1.0 |
|
||
| 4743 |
Moonft
MTC
|
$0,002256 | 0.0% | 7.7% | 1.4% | 7.4% | $36 111,73 | $225 586 | $225 586 | 1.0 |
|
||
| 4744 |
Soul Scanner
SOUL
|
$0,2256 | - | - | - | - | $3,38 | $225 574 | $225 574 | 1.0 |
|
||
| 4746 |
FUSION
FSN
|
$0,002863 | - | - | - | - | $1,06 | $225 469 | $225 469 | 1.0 |
|
||
| 4748 |
CLERK
CLERK
|
$0.052255 | 1.6% | 57.9% | 671.4% | 545.4% | $67 911,16 | $225 469 | $225 469 | 1.0 |
|
||
| 4757 |
AuraFarming
AURAFARM
|
$0,0002319 | 1.5% | 1.2% | 15.0% | 46.3% | $374,40 | $225 439 | $225 439 | 1.0 |
|
||
| 4747 |
ClosedAI
CLOSEDAI
|
$0,0002253 | 0.0% | 1.3% | 4.1% | 38.0% | $1 158,35 | $225 268 | $225 268 | 1.0 |
|
||
| 4749 |
Husky Avax
HUSKY
|
$0.082546 | 0.2% | 1.0% | 21.6% | 34.7% | $159,89 | $225 040 | $225 040 | 1.0 |
|
||
| 4745 |
Shitzu
SHITZU
|
$0,0007333 | 0.4% | 7.7% | 12.8% | 10.6% | $208,98 | $224 838 | $224 838 | 1.0 |
|
||
| 4751 |
StarShip
STARSHIP
|
$0,01196 | 0.1% | 0.5% | 2.8% | 1.1% | $4,55 | $224 837 | $239 162 | 0.94 |
|
||
| 4752 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4753 |
Muse DAO
MUSE
|
$0,3327 | 0.0% | 3.6% | 3.8% | 1.8% | $723,33 | $224 585 | $225 159 | 1.0 |
|
||
| 4754 |
Grai
GRAI
|
$0,8542 | 0.0% | 5.2% | 1.3% | 9.5% | $6,70 | $224 519 | $224 519 | 1.0 |
|
||
| 4756 |
SroomAI DAO
SHR0
|
$0,0002040 | - | - | - | - | $16,81 | $224 354 | $224 354 | 1.0 |
|
||
| 4758 |
Jim
JIM
|
$0.069506 | 0.1% | 1.4% | 6.6% | 10.5% | $47,85 | $224 171 | $283 559 | 0.79 |
|
||
| 4738 |
The Lion
LION
|
Köp
|
$0,0002252 | 3.3% | 18.8% | 43.1% | 80.3% | $21 273,73 | $223 922 | $223 922 | 1.0 |
|
|
| 4759 |
Hachi
HACHI
|
$0.092521 | 0.1% | 1.0% | 7.9% | 7.1% | $401,61 | $223 890 | $223 890 | 1.0 |
|
||
| 4760 |
sci-hub
SCIHUB
|
$0,0002238 | 0.0% | 3.8% | 4.0% | 54.7% | $1 830,43 | $223 739 | $223 739 | 1.0 |
|
||
| 4761 |
BAI Stablecoin
BAI
|
$0,9729 | - | - | - | - | $14,28 | $223 475 | $223 475 | 1.0 |
|
||
| 4762 |
TheCat
THECAT
|
$0,0002827 | 0.3% | 0.4% | 10.7% | 2.4% | $5,65 | $223 273 | $223 273 | 1.0 |
|
||
| 4763 |
I.R.I.S
IRIS
|
$0,0004465 | 0.0% | 0.0% | 0.0% | 0.0% | $303,91 | $223 226 | $446 452 | 0.5 |
|
||
| 4764 |
DeHive
DHV
|
$0,05202 | 0.0% | 23.8% | 24.6% | 85.2% | $8 366,66 | $223 120 | $292 087 | 0.76 |
|
||
| 4768 |
MPP32
M32
|
$0,0002231 | 1.7% | 1.2% | 61.0% | 378.7% | $51 056,31 | $223 100 | $223 100 | 1.0 |
|
||
| 4765 |
Savanna Survival
SVSA
|
$0,001162 | 0.0% | 0.4% | 1.8% | 2.2% | $79 129,74 | $222 940 | $1 162 322 | 0.19 |
|
||
| 4766 |
ASK SPLAT
SPLAT
|
$0,0003391 | 0.9% | 6.4% | 38.7% | 61.6% | $3 238,57 | $222 919 | $324 758 | 0.69 |
|
||
| 4767 |
Bware
INFRA
|
$0,05394 | 0.9% | 4.2% | 2.5% | 5.3% | $918,78 | $222 819 | $5 393 960 | 0.04 |
|
||
| 4769 |
Inu Token
INU
|
$0.082221 | - | - | - | - | $14,23 | $222 099 | $222 099 | 1.0 |
|
||
| 4772 |
UOMI
UOMI
|
$0,0004056 | 0.0% | 8.1% | 26.9% | 12.5% | $584,79 | $221 974 | $1 995 102 | 0.11 |
|
||
| 4770 |
Mastercard xStock
MAX
|
$496,73 | 0.0% | 0.0% | 0.5% | 4.9% | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4771 |
MIO
MIO
|
$0,0002219 | - | - | - | - | $68,84 | $221 918 | $221 918 | 1.0 |
|
||
| 4778 |
FIGHT
FIGHT
|
$0,0002208 | 0.2% | 0.5% | 16.5% | 0.1% | $100,29 | $221 903 | $221 903 | 1.0 |
|
||
| 4773 |
Usual EUR
EUR0
|
$1,16 | 0.0% | 0.4% | 1.1% | 1.3% | $84 082,15 | $221 820 | $221 820 | 1.0 |
|
||
| 4774 |
Restore The Republic
RTR
|
$0,0002216 | - | - | - | - | $1,22 | $221 563 | $221 563 | 1.0 |
|
||
| 4775 |
IC Ghost
GHOST
|
$0,00002393 | 0.0% | 17.0% | 9.6% | 14.4% | $316,77 | $221 370 | $221 370 | 1.0 |
|
||
| 4785 |
AISI SPACE
AISI
|
$0,0002211 | 0.3% | 15.0% | 3.0% | 0.2% | $6 837,05 | $221 129 | $221 129 | 1.0 |
|
||
| 4776 |
Tsuki Inu
TKINU
|
$0.092211 | 0.1% | 0.8% | 7.8% | 11.0% | $8,53 | $220 925 | $220 925 | 1.0 |
|
||
| 4777 |
GOTM
GOTM
|
$0,001360 | 0.2% | 0.5% | 8.8% | 0.9% | $498,88 | $220 601 | $1 116 986 | 0.2 |
|
||
| 4779 |
DexGame
DXGM
|
$0,0002291 | 0.0% | 1.5% | 13.1% | 4.8% | $992,09 | $220 567 | $229 054 | 0.96 |
|
||
| 4780 |
FREN
FREN
|
$0.065245 | 2.8% | 3.9% | 55.9% | 48.6% | $1 470,72 | $220 425 | $220 425 | 1.0 |
|
||
| 4781 |
MXS Games
XSEED
|
$0,00001527 | 4.8% | 1.8% | 24.6% | 22.6% | $1 744,88 | $220 425 | $523 714 | 0.42 |
|
||
| 4786 |
COIN
COIN
|
$0,0002144 | 1.8% | 3.2% | 2.7% | 23.6% | $7 650,43 | $220 241 | $240 796 | 0.91 |
|
||
| 4782 |
Grape
GRP
|
$0,04945 | - | - | - | - | $48,92 | $220 230 | $494 460 | 0.45 |
|
||
| 4784 |
TANUKI•WISDOM (Runes)
🦝
|
$0,0007323 | 0.3% | 0.2% | 10.7% | 1.2% | $1,59 | $219 684 | $219 684 | 1.0 |
|
||
| 4783 |
ELYFI
ELFI
|
$0,004318 | 0.1% | 1.2% | 1.9% | 1.6% | $57,82 | $219 453 | $431 064 | 0.51 |
|
||
| 4787 |
0xMonk by Virtuals
MONK
|
$0,0002193 | 0.1% | 1.2% | 13.1% | 1.3% | $1,72 | $219 281 | $219 281 | 1.0 |
|
||
| 4788 |
DTRXBT by Virtuals
DTRXBT
|
$0,0002956 | 0.0% | 1.1% | 15.8% | 23.4% | $474,81 | $219 142 | $295 587 | 0.74 |
|
||
| 4799 |
Kamala Horris
KAMA
|
$0,0002188 | 2.9% | 6.7% | 7.7% | 43.4% | $1 172,19 | $219 018 | $219 018 | 1.0 |
|
||
| 4789 |
Clube Atlético Mineiro Fan Token
GALO
|
$0,03741 | 0.1% | 0.7% | 2.6% | 2.5% | $2 191,29 | $218 936 | $373 703 | 0.59 |
|
||
| 4791 |
Value DeFi
VALUE
|
$0,04779 | - | - | - | - | $0,0009558 | $218 696 | $218 668 | 1.0 |
|
||
| 4792 |
GNY
GNY
|
$0,001226 | - | - | - | - | $10,56 | $218 575 | $490 442 | 0.45 |
|
||
| 4793 |
LIMBO
LIMBO
|
$0,0002184 | 0.0% | 0.1% | 13.3% | 7.0% | $75 310,27 | $218 401 | $218 401 | 1.0 |
|
||
| 4796 |
Swag
$SWAG
|
$0,002184 | 0.1% | 4.3% | 19.3% | 31.0% | $1 534,79 | $218 373 | $218 373 | 1.0 |
|
||
| 4794 |
NIO (Ondo Tokenized)
NIOON
|
$5,78 | 0.1% | 0.9% | 2.6% | 15.6% | $19 331,41 | $218 360 | $218 365 | 1.0 |
|
||
| 4795 |
NVIDIA rStock
NVDAR
|
$183,31 | - | 0.0% | 0.5% | 0.3% | $9,48 | $218 320 | $218 320 | 1.0 |
|
||
| 4797 |
DECENTRALIZED (Runes)
DEC
|
$0,00001039 | - | - | - | - | $103,86 | $218 114 | $218 114 | 1.0 |
|
||
| 4798 |
Burncoin
BURN
|
$0,01106 | 6.1% | 9.1% | 13.8% | 52.2% | $764,79 | $218 092 | $229 100 | 0.95 |
|
||
| 4800 |
BitcoinZK
ZYRA
|
$0,0008705 | 0.0% | 1.5% | 41.6% | 79.5% | $2 227,83 | $217 658 | $870 632 | 0.25 |
|
||
| 4790 |
Azuro Protocol
AZUR
|
$0,0008159 | 0.1% | 0.3% | 17.9% | 28.3% | $24 417,60 | $217 614 | $815 279 | 0.27 |
|
||
| 4801 |
The Cocktailbar
COC
|
$4,35 | - | - | - | - | $114,31 | $217 591 | $217 591 | 1.0 |
|
||
| 4802 |
Kryptokrona
XKR
|
$0,0003571 | 0.0% | 23.3% | 17.0% | 49.4% | $4 768,49 | $217 479 | $357 133 | 0.61 |
|
Visar 4701 till 4800 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
