Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,9 Biljon, en 4.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 119 Miljard USD.
Bitcoins dominans är 57,8 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 549 kryptovalutor. De största vinnarna i branschen nu är Algorithmic Stablecoin och Morpho Ecosystem.
Höjdpunkter
$2 901 641 212 500
Börsvärde
4.1%
$119 200 861 536
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4933 |
Nu • Robinhood Token
NU
|
$13,59 | 0.0% | 3.9% | 2.6% | 9.2% | $47 565,29 | $209 467 | $209 467 | 1.0 |
|
||
| 4934 |
Tony from TON
TONY
|
$0,0002094 | 0.1% | 10.8% | 19.7% | 65.2% | $3 973,40 | $209 289 | $209 289 | 1.0 |
|
||
| 4936 |
BRAT
BRAT
|
$0,0002090 | 0.4% | 6.5% | 7.0% | 5.7% | $140,43 | $208 954 | $208 954 | 1.0 |
|
||
| 4937 |
White Claw
WCLAW
|
$0,0002653 | 0.1% | 4.7% | 13.7% | 5.0% | $91,91 | $208 746 | $265 229 | 0.79 |
|
||
| 4938 |
RioDeFi
RFUEL
|
$0,0006054 | 0.0% | 8.2% | 1.4% | 18.4% | $11 054,23 | $208 600 | $216 760 | 0.96 |
|
||
| 4939 |
Peng
PENG
|
$0,002083 | 0.0% | 1.5% | 18.7% | 20.2% | $98,67 | $208 293 | $208 293 | 1.0 |
|
||
| 4940 |
Crypto Paradise
SEAL
|
$0,002081 | 0.3% | 0.3% | 5.8% | 8.9% | $520,74 | $208 119 | $208 119 | 1.0 |
|
||
| 4941 |
Piñata
PINATA
|
$0,0002165 | 0.1% | 3.5% | 18.8% | 36.1% | $3,03 | $207 970 | $207 970 | 1.0 |
|
||
| 4943 |
LIKE
LIKE
|
$0,0005252 | 4.1% | 13.3% | 15.9% | 18.8% | $14 639,03 | $207 498 | $262 584 | 0.79 |
|
||
| 4944 |
Radar
RADAR
|
$0,004236 | 0.3% | 3.8% | 5.9% | 9.4% | $6,84 | $207 343 | $360 110 | 0.58 |
|
||
| 4945 |
PEPE BROCK
PEPENOM
|
$0,0003499 | 2.3% | 13.4% | 107.5% | - | $38 667,84 | $207 025 | $207 025 | 1.0 |
|
||
| 4946 |
LoomDesk
LOOM
|
$0,0002252 | 2.3% | 37.3% | - | - | $72 855,84 | $206 811 | $225 195 | 0.92 |
|
||
| 4947 |
ArchAI
ARCHAI
|
$0,0004823 | 0.0% | 0.6% | 5.4% | 10.2% | $14,91 | $206 768 | $396 818 | 0.52 |
|
||
| 4950 |
Sherwood
SHERWOOD
|
$0,0002060 | 0.6% | 17.5% | 15.1% | 43.4% | $22 288,69 | $205 952 | $205 952 | 1.0 |
|
||
| 4951 |
Momo
MOMO
|
$0,0002069 | 0.9% | 11.0% | 13.6% | 29.0% | $54 574,23 | $205 822 | $205 822 | 1.0 |
|
||
| 4952 |
SLOP
SLOP
|
$0,2479 | 0.3% | 3.6% | 5.9% | 31.3% | $1 946,53 | $205 789 | $205 789 | 1.0 |
|
||
| 4953 |
Treble
TREB
|
$0,01307 | 0.0% | 7.2% | 31.3% | 52.9% | $901,02 | $205 754 | $1 077 385 | 0.19 |
|
||
| 4954 |
dash_eats
DASHA
|
$0,0002057 | 0.2% | 4.9% | 73.8% | 62.6% | $6 129,53 | $205 652 | $205 686 | 1.0 |
|
||
| 4955 |
Wrapped stASTR
WSTASTR
|
$0,007521 | 0.4% | 6.1% | 5.7% | 23.3% | $713,81 | $205 371 | $205 371 | 1.0 |
|
||
| 4957 |
JACK
JACK
|
$0,0002208 | 0.1% | 2.7% | 8.5% | 1.7% | $32,94 | $204 958 | $216 001 | 0.95 |
|
||
| 4956 |
ETHEREUM IS GOOD
EBULL
|
$0,00002047 | 0.2% | 5.5% | 10.1% | 22.8% | $628,60 | $204 738 | $204 738 | 1.0 |
|
||
| 4959 |
SHIBAAI
SHIBAAI
|
$0.093469 | 0.2% | 2.9% | 3.0% | 1.9% | $204,82 | $204 513 | $204 513 | 1.0 |
|
||
| 4958 |
SEIYAN
SEIYAN
|
$0,0002633 | 1.1% | 6.8% | 104.2% | 130.1% | $62,03 | $204 493 | $263 267 | 0.78 |
|
||
| 4960 |
Big Data Protocol
BDP
|
$0,003863 | 0.2% | 3.6% | 8.2% | 3.4% | $96,73 | $204 214 | $250 820 | 0.81 |
|
||
| 4964 |
Little Rabbit Staking Token
LRST
|
$0,0002420 | 0.3% | 7.1% | 2.3% | 34.0% | $1 745,97 | $204 153 | $204 153 | 1.0 |
|
||
| 4962 |
Hifi Finance
HIFI
|
$0,001462 | 0.0% | 0.4% | 11.0% | 8.4% | $194,51 | $204 151 | $207 531 | 0.98 |
|
||
| 4963 |
Quantum Computing • Robinhood Token
QUBT
|
$8,84 | 0.6% | 5.3% | 9.4% | 6.0% | $118 852 | $204 134 | $204 134 | 1.0 |
|
||
| 4961 |
BOBO [OLD]
BOBO
|
$0.083070 | 0.2% | 2.6% | 8.4% | 13.1% | $144,63 | $204 134 | $204 134 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4965 |
Open Stablecoin Index
OPEN
|
$0,5081 | 0.2% | 6.6% | 11.4% | 11.3% | $28 654,71 | $203 779 | $203 779 | 1.0 |
|
||
| 4974 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$707,81 | 0.1% | 1.3% | 0.7% | 0.2% | $2 420,99 | $203 625 | $203 625 | 1.0 |
|
||
| 4966 |
Baby Troll
BABYTROLL
|
$0,0002075 | 1.1% | 12.1% | 0.6% | 3.9% | $3 819,74 | $203 527 | $203 527 | 1.0 |
|
||
| 4967 |
Kilroy was here
KILROY
|
$0,0002075 | 0.1% | 3.1% | 0.2% | 22.3% | $1 835,05 | $203 503 | $203 503 | 1.0 |
|
||
| 4968 |
VOLT
XVM
|
$0,0002035 | 0.1% | 2.0% | 15.8% | 40.5% | $319,83 | $203 468 | $203 468 | 1.0 |
|
||
| 4969 |
PacMoon
PAC
|
$0,0002087 | 0.2% | 2.1% | 4.8% | 2.9% | $3,75 | $203 437 | $208 654 | 0.98 |
|
||
| 4971 |
HOMER CZ
HOMER
|
$0,0002028 | 1.3% | 13.5% | 0.5% | - | $23 744,51 | $202 858 | $202 858 | 1.0 |
|
||
| 4972 |
Shibaken Finance
SHIBAKEN
|
$0.0112026 | 0.2% | 3.8% | 8.8% | 6.4% | $5,27 | $202 565 | $202 565 | 1.0 |
|
||
| 4973 |
Cloudflare (Ondo Tokenized)
NETON
|
$345,88 | 0.0% | 1.7% | 6.9% | 22.8% | $151 272 | $202 482 | $202 482 | 1.0 |
|
||
| 4975 |
Applied Digital (Ondo Tokenized)
APLDON
|
$26,71 | 0.8% | 6.7% | 4.5% | 2.9% | $176 337 | $202 249 | $202 249 | 1.0 |
|
||
| 4976 |
likes
LIKES
|
$0.052128 | 0.1% | 6.6% | 6.1% | 8.4% | $4 837,27 | $202 184 | $212 826 | 0.95 |
|
||
| 4977 |
SAIRI
SAIRI
|
$0.052022 | 0.1% | 8.4% | 14.2% | 11.9% | $2 049,09 | $202 181 | $202 181 | 1.0 |
|
||
| 4978 |
Sommelier
SOMM
|
$0,0005394 | 0.9% | 10.7% | 39.9% | 55.3% | $140,66 | $202 171 | $269 707 | 0.75 |
|
||
| 4979 |
Broadcom • Robinhood Token
AVGO
|
$351,20 | 0.3% | 3.3% | 2.0% | 3.0% | $17 493,25 | $202 052 | $202 052 | 1.0 |
|
||
| 4980 |
ApeBond
ABOND
|
$0,0006006 | 1.3% | 1.8% | 8.1% | 21.0% | $75,64 | $202 028 | $209 009 | 0.97 |
|
||
| 4981 |
Saber
SBR
|
$0,00007599 | 0.0% | 5.1% | 0.4% | 74.5% | $148,74 | $201 966 | $231 131 | 0.87 |
|
||
| 4982 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $201 916 | $201 916 | 1.0 |
|
||
| 4983 |
Bitcoin Cash II
BCH2
|
$0,04893 | 1.2% | 17.4% | 1.4% | 215.0% | $12 327,04 | $201 896 | $1 027 545 | 0.2 |
|
||
| 4984 |
Sci-Hub
SCI
|
$0,5021 | 0.1% | 3.7% | 2.6% | 3.2% | $469,66 | $201 778 | $446 269 | 0.45 |
|
||
| 4985 |
FAFO
FAFO
|
$0,0002017 | 1.2% | 16.3% | 0.2% | 31.0% | $5 692,27 | $201 644 | $201 644 | 1.0 |
|
||
| 4986 |
Husky Avax
HUSKY
|
$0.082277 | 0.3% | 12.0% | 25.1% | 30.9% | $756,26 | $201 302 | $201 302 | 1.0 |
|
||
| 4987 |
FartStrategy
FSTR
|
$0,0002011 | 0.3% | 11.0% | 25.0% | 0.2% | $2 916,05 | $201 212 | $201 212 | 1.0 |
|
||
| 4988 |
Verse
VERSE
|
$0.053868 | 0.2% | 3.4% | 11.2% | 82.8% | $627,07 | $201 090 | $812 380 | 0.25 |
|
||
| 4989 |
moonpig
MOONPIG
|
$0,0002049 | 0.0% | 3.3% | 5.7% | 16.2% | $24 956,06 | $200 893 | $200 893 | 1.0 |
|
||
| 4990 |
Gold fGLD (finest Tokenized Gold)
FGLD
|
$130,05 | 0.8% | 3.5% | 1.7% | 3.4% | $260,10 | $200 542 | $200 542 | 1.0 |
|
||
| 4991 |
coinage
COINAGE
|
$0,0002003 | 0.4% | 4.7% | 13.8% | 73.9% | $455,14 | $200 310 | $200 310 | 1.0 |
|
||
| 4992 |
MasterBOT
BOT
|
$0,0001999 | 0.1% | 4.0% | 6.1% | 16.0% | $375,03 | $199 893 | $199 893 | 1.0 |
|
||
| 4994 |
LandX Governance Token
LNDX
|
$0,01509 | 0.6% | 69.2% | 2.7% | 23.8% | $82,15 | $199 622 | $1 073 921 | 0.19 |
|
||
| 5006 |
9gnosis
NOSIS
|
$0,0002059 | 6.2% | 24.6% | 20.8% | 55.9% | $67 771,61 | $199 487 | $199 487 | 1.0 |
|
||
| 4995 |
FXN
FXN
|
$0,0002013 | 0.0% | 2.5% | 20.4% | 62.0% | $266,99 | $199 331 | $201 279 | 0.99 |
|
||
| 4996 |
AIR3 AIRewardrop
AIR3
|
$0,0002058 | 0.1% | 6.7% | 3.1% | 16.4% | $362,18 | $199 295 | $199 295 | 1.0 |
|
||
| 4997 |
ap
AP
|
$0,0001992 | 0.3% | 12.7% | 32.0% | - | $7 894,25 | $199 275 | $199 275 | 1.0 |
|
||
| 4998 |
DuckChain Token
DUCK
|
$0,00002287 | 3.9% | 30.4% | 41.2% | 3.6% | $95 591,95 | $199 163 | $228 703 | 0.87 |
|
||
| 4999 |
Roblox (Backpack Securities)
RBLX
|
$48,17 | 0.2% | 2.6% | 1.2% | - | $527 432 | $199 064 | $197 394 | 1.01 |
|
||
| 5001 |
GoPro (Backpack Securities)
GPRO
|
$1,28 | 0.5% | 0.9% | 1.5% | - | $90 960,63 | $198 945 | $198 945 | 1.0 |
|
||
| 5002 |
Alpha Base Index
ABX
|
$0,001741 | 0.1% | 5.7% | 17.9% | 1.0% | $2 579,62 | $198 909 | $198 909 | 1.0 |
|
||
| 5005 |
BEATS on BASE
BEATS
|
$0,0002884 | 0.1% | 3.0% | 0.5% | 29.4% | $449,65 | $198 815 | $233 306 | 0.85 |
|
||
| 5000 |
SwarmNode.ai
SNAI
|
$0,0001990 | 0.1% | 10.9% | 25.9% | 53.1% | $1 045,41 | $198 754 | $198 754 | 1.0 |
|
||
| 5004 |
Lumentum • Robinhood Token
LITE
|
$913,54 | 1.5% | 3.2% | 2.1% | 14.3% | $8 914,39 | $198 724 | $198 724 | 1.0 |
|
||
| 5007 |
Biswap
BSW
|
$0,0003978 | 0.2% | 2.5% | 4.5% | 4.2% | $1 982,09 | $198 485 | $278 447 525 880 427 000 000 000 | 0.0 |
|
||
| 5008 |
Sui DePIN
SUIDEPIN
|
$0,0001983 | 0.1% | 3.1% | 0.5% | 90.9% | $254,56 | $198 313 | $198 313 | 1.0 |
|
||
| 5010 |
XSwap Treasure
XTT
|
$0,0001672 | 0.4% | 6.1% | 4.5% | 2.4% | $8,39 | $198 103 | $234 751 | 0.84 |
|
||
| 5013 |
FreeRossDAO
FREE
|
$0,00002132 | 0.8% | 0.5% | 7.9% | 32.2% | $274,61 | $198 041 | $198 041 | 1.0 |
|
||
| 5009 |
VitaNova
SHOW
|
$0,0001998 | 0.4% | 1.3% | 41.7% | 10.5% | $1 726,70 | $197 920 | $197 920 | 1.0 |
|
||
| 5011 |
Overcall
OVER
|
$0,001071 | 0.4% | 11.9% | - | - | $10 586,18 | $197 776 | $1 071 256 | 0.18 |
|
||
| 5015 |
higher
HIGHER
|
$0,0001976 | 1.3% | 4.0% | 32.6% | 24.7% | $60,31 | $197 574 | $197 574 | 1.0 |
|
||
| 5014 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,57 | 0.6% | 1.1% | 2.1% | 1.7% | $230,06 | $197 454 | $197 454 | 1.0 |
|
||
| 5016 |
KittyCake
KCAKE
|
$0.051972 | 0.2% | 2.6% | 5.9% | 9.9% | $2,41 | $197 157 | $197 157 | 1.0 |
|
||
| 5017 |
Tetsuo Coin
TETSUO
|
$0,0001970 | 0.0% | 4.3% | 3.0% | 16.1% | $833,09 | $197 009 | $197 009 | 1.0 |
|
||
| 5018 |
Treat Token
TREAT
|
$0,00009930 | 0.0% | 2.8% | 6.2% | 21.7% | $74,11 | $196 954 | $263 845 | 0.75 |
|
||
| 5019 |
HatchyPocket
HATCHY
|
$0,0001969 | 4.9% | 3.7% | 6.2% | 31.1% | $130,57 | $196 884 | $196 884 | 1.0 |
|
||
| 5020 |
Colombian Peso
WCOP
|
$0,0003117 | 0.0% | 1.1% | 1.9% | 5.7% | $8 602,14 | $196 770 | $196 770 | 1.0 |
|
||
| 5012 |
DNA Token
DNA
|
$0.064754 | 0.7% | 4.1% | 19.2% | 13.0% | $140,67 | $196 593 | $218 787 | 0.9 |
|
||
| 5021 |
Ispolink
ISP
|
$0,00002066 | 0.0% | 1.5% | 6.5% | 30.1% | $4 350,97 | $196 223 | $202 527 | 0.97 |
|
||
| 5022 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051961 | 0.2% | 17.9% | 16.3% | 80.4% | $13 381,26 | $196 067 | $196 067 | 1.0 |
|
||
| 5024 |
Nuritopia
NBLU
|
$0,00006209 | 0.8% | 3.1% | 7.1% | 12.2% | $4 156,43 | $195 650 | $310 461 | 0.63 |
|
||
| 5025 |
GEEQ
GEEQ
|
$0,002876 | 0.2% | 0.6% | 5.3% | 35.5% | $290,79 | $195 551 | $287 576 | 0.68 |
|
||
| 5023 |
Eclipse
ES
|
$0,001300 | 2.0% | 16.7% | 7.9% | 78.9% | $1 393 652 | $194 994 | $1 299 960 | 0.15 |
|
||
| 5026 |
ASML Holding NV • Robinhood Token
ASML
|
$1 710,30 | 0.3% | 1.4% | 4.8% | 3.0% | $17 227,05 | $194 889 | $194 889 | 1.0 |
|
||
| 5027 |
ALKIMI
ALKIMI
|
$0,0005171 | 0.1% | 0.6% | 6.0% | 43.8% | $12 198,35 | $194 533 | $517 116 | 0.38 |
|
||
| 5029 |
Linde xStock
LINX
|
$454,48 | 0.0% | 0.1% | 2.3% | 6.7% | $32,10 | $194 029 | $108 937 596 | 0.0 |
|
||
| 5030 |
Playermon
PYM
|
$0,0003685 | 0.0% | 1.3% | 10.9% | 4.6% | $43,32 | $193 932 | $365 125 | 0.53 |
|
||
| 5032 |
CoinCreate
CREA
|
$0,001937 | 0.2% | 3.4% | 10.5% | 65.7% | $63,30 | $193 738 | $193 738 | 1.0 |
|
||
| 5033 |
Grai
GRAI
|
$0,7571 | 1.5% | 3.0% | 7.4% | 1.1% | $6,11 | $193 665 | $193 665 | 1.0 |
|
||
| 5036 |
AnitaMaxWynn
WYNN
|
$0,0001935 | 4.6% | 6.9% | 3.4% | 31.7% | $828,41 | $193 392 | $193 392 | 1.0 |
|
||
| 5037 |
Absolute Goat
GOAT
|
$0,0001933 | 0.3% | 2.8% | 8.5% | 6.5% | $129,93 | $193 304 | $193 304 | 1.0 |
|
||
| 5038 |
Bingus The Cat
BINGUS
|
$0,0001933 | 0.1% | 6.5% | 7.2% | 24.1% | $610,74 | $193 285 | $193 285 | 1.0 |
|
||
| 5041 |
Roost
ROOST
|
$0,0001930 | 1.8% | 3.2% | 7.7% | 8.0% | $77,97 | $193 011 | $193 011 | 1.0 |
|
||
| 5039 |
American Shiba
USHIBA
|
$0.0111930 | 0.2% | 3.5% | 8.9% | 645.5% | $49,72 | $192 953 | $192 953 | 1.0 |
|
||
| 5040 |
ritestream
RITE
|
$0,0002240 | 0.3% | 2.7% | 0.9% | 28.0% | $1 694,08 | $192 925 | $223 982 | 0.86 |
|
||
| 5042 |
Muse DAO
MUSE
|
$0,2855 | 0.0% | 7.5% | 5.8% | 19.1% | $631,09 | $192 705 | $193 234 | 1.0 |
|
||
| 5043 |
Buttcoin
BUTTCOIN
|
$0,0001929 | 0.0% | 3.0% | 12.3% | 4.9% | $27 893,75 | $192 691 | $192 691 | 1.0 |
|
Visar 4701 till 4800 av 10869 resultat
Rader
Eller kolla in den i appbutikerna
