Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,6 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,88 %.
CoinGecko spårar nu 18 115 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och XRP Ledger Ecosystem.
Höjdpunkter
$2 271 528 587 739
Börsvärde
1.0%
$54 560 322 936
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4670 |
Bitgo xStock
BTGOX
|
$5,05 | 0.0% | 4.3% | 0.2% | 9.2% | $969,67 | $128 461 | $3 744 131 | 0.03 |
|
||
| 4671 |
Fragmetric
FRAG
|
$0,0006342 | 20.5% | 49.1% | 2.5% | 22.5% | $15 241,04 | $128 113 | $634 222 | 0.2 |
|
||
| 4672 |
FELIX
FELIX
|
$0.051333 | 0.7% | 0.4% | 3.8% | 14.8% | $27 726,08 | $127 962 | $127 962 | 1.0 |
|
||
| 4673 |
Huebel Bolt
BOLT
|
$0,02134 | 0.5% | 1.4% | 8.2% | 27.1% | $248,29 | $127 930 | $127 930 | 1.0 |
|
||
| 4674 |
Okayeg
OKAYEG
|
$0.063037 | 0.6% | 4.2% | 13.4% | 19.6% | $2 394,87 | $127 834 | $127 834 | 1.0 |
|
||
| 4675 |
Market Making Pro
MMPRO
|
$0,001278 | 0.2% | 10.3% | 22.0% | 84.1% | $494,01 | $127 762 | $127 762 | 1.0 |
|
||
| 4676 |
DeFi Land
DFL
|
$0,00001332 | 0.0% | 0.8% | 1.2% | 2.3% | $11,49 | $127 755 | $127 755 | 1.0 |
|
||
| 4677 |
NeonNeko
NEKO
|
$0,00006387 | 0.0% | 5.3% | 22.2% | 30.7% | $181,04 | $127 744 | $127 744 | 1.0 |
|
||
| 4678 |
Robinfun
ROBINFUN
|
$0,0001277 | 1.6% | 11.5% | 50.6% | 0.0% | $25 085,72 | $127 683 | $127 683 | 1.0 |
|
||
| 4679 |
Operon Origins
ORO
|
$0,001367 | 0.2% | 1.2% | 8.6% | 19.8% | $36,86 | $127 653 | $136 650 | 0.93 |
|
||
| 4680 |
Switchboard
SWCH
|
$0,0001411 | 2.8% | 9.6% | 35.4% | 18.1% | $11 412,39 | $127 438 | $141 089 | 0.9 |
|
||
| 4681 |
Evolve PRO
EVOP
|
$0,002550 | 0.5% | 19.8% | 69.4% | 12.0% | $389,86 | $127 438 | $127 438 | 1.0 |
|
||
| 4682 |
Naven Network
NAVEN
|
$0,0001274 | 0.5% | 246.6% | 10.2% | 0.0% | $47 615,59 | $127 363 | $127 363 | 1.0 |
|
||
| 4683 |
Husky Avax
HUSKY
|
$0.081441 | 0.8% | 4.6% | 5.2% | 12.2% | $177,77 | $127 355 | $127 355 | 1.0 |
|
||
| 4684 |
Piggy
PIGGY
|
$0.052010 | 2.5% | 9.9% | 17.7% | 42.0% | $214,50 | $126 916 | $126 916 | 1.0 |
|
||
| 4685 |
Litecoin Mascot
LESTER
|
$0,0001269 | 0.3% | 3.0% | 0.4% | 25.5% | $29 984,84 | $126 828 | $126 828 | 1.0 |
|
||
| 4686 |
Archway
ARCH
|
$0,0004375 | 0.2% | 0.7% | 1.6% | 11.4% | $9,86 | $126 812 | $436 616 | 0.29 |
|
||
| 4687 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$218,02 | 10.0% | 2.5% | 0.4% | 3.0% | $10 447,90 | $126 634 | $126 634 | 1.0 |
|
||
| 4688 |
Baby Troll
BABYTROLL
|
$0,0001289 | 0.1% | 6.2% | 3.1% | 39.8% | $6 962,50 | $126 427 | $126 427 | 1.0 |
|
||
| 4689 |
ORC
ORC
|
$0,0001264 | 0.3% | 3.4% | 2.0% | 0.1% | $925,56 | $126 369 | $126 369 | 1.0 |
|
||
| 4690 |
Bitune
TUNE
|
$0,001263 | 0.0% | 27.6% | 30.4% | 57.0% | $376,74 | $126 286 | $126 286 | 1.0 |
|
||
| 4691 |
zkLink
ZKL
|
$0,0002090 | 0.9% | 0.4% | 1.2% | 24.1% | $48 616,26 | $126 207 | $209 184 | 0.6 |
|
||
| 4692 |
Opanarchy
OPAN
|
$0,0001262 | 0.3% | 6.8% | 2.2% | 30.0% | $2 697,67 | $126 179 | $126 179 | 1.0 |
|
||
| 4693 |
BCOQ INU
BCOQ
|
$0.081814 | 0.4% | 0.8% | 0.2% | 10.5% | $27 329,68 | $125 941 | $125 941 | 1.0 |
|
||
| 4694 |
Sommelier
SOMM
|
$0,0003362 | 0.7% | 4.2% | 15.6% | 35.5% | $1,55 | $125 776 | $167 792 | 0.75 |
|
||
| 4695 |
Ribbit Meme
RIBBIT
|
$0.092989 | 0.5% | 0.5% | 1.5% | 3.5% | $169,78 | $125 761 | $125 761 | 1.0 |
|
||
| 4696 |
GKHAN
GKN
|
$0,00004189 | 0.3% | 90.7% | 2.7% | 54.8% | $389,33 | $125 654 | $125 654 | 1.0 |
|
||
| 4697 |
PepeSol
PEPE
|
Köp
|
$0,0001256 | 0.4% | 0.0% | 6.3% | 19.5% | $207,02 | $125 375 | $125 375 | 1.0 |
|
|
| 4698 |
Polkagold
PGOLD
|
Köp
|
$0,01250 | 0.2% | 4.2% | 12.0% | 2.5% | $831,65 | $125 025 | $125 025 | 1.0 |
|
|
| 4699 |
ALT
ALT
|
$0,0001334 | 12.6% | 71.3% | 71.3% | 7.4% | $9 070,38 | $125 017 | $125 017 | 1.0 |
|
||
| 4700 |
DefiPlaza
DFP2
|
$0,001873 | 0.5% | 0.1% | 1.5% | 12.9% | $72,26 | $124 959 | $124 959 | 1.0 |
|
||
| 4703 |
sTONks
STONKS
|
$0,004165 | 0.7% | 7.9% | 13.9% | 4.4% | $979,06 | $124 942 | $124 942 | 1.0 |
|
||
| 4701 |
Ghiblification
GHIBLI
|
$0,0001248 | 0.6% | 10.9% | 48.2% | 53.6% | $18 890,01 | $124 771 | $124 771 | 1.0 |
|
||
| 4702 |
Wombat Exchange
WOM
|
$0,0006373 | 0.0% | 1.1% | 1.8% | 6.9% | $52,07 | $124 766 | $637 316 | 0.2 |
|
||
| 4703 |
RETAKE.TV
RETAKE
|
$0.051245 | 0.6% | 1.1% | 1.6% | 3.0% | $27,78 | $124 554 | $124 554 | 1.0 |
|
||
| 4704 |
Yippee
TBH
|
$0,0001245 | 3.3% | 15.9% | 68.4% | 72.1% | $46 602,28 | $124 468 | $124 468 | 1.0 |
|
||
| 4705 |
Naka Go
NAKA
|
$0,0001244 | 0.5% | 0.5% | 8.9% | 30.3% | $46,53 | $124 443 | $124 443 | 1.0 |
|
||
| 4706 |
Opium Bird
OPIUMBIRD
|
$0,0001245 | 0.3% | 17.6% | 25.6% | 56.9% | $2 018,03 | $124 201 | $124 201 | 1.0 |
|
||
| 4707 |
Koi
KOI
|
$0,0002484 | 0.7% | 3.5% | 6.1% | 1.1% | $88,72 | $124 201 | $248 401 | 0.5 |
|
||
| 4708 |
PEAK
PEAK
|
$0,0001657 | 0.5% | 3.4% | 0.9% | 60.0% | $3,42 | $124 146 | $165 529 | 0.75 |
|
||
| 4709 |
Flaunchy
FLNCHY
|
$0.051239 | 0.6% | 10.3% | 19.0% | 32.3% | $1 965,82 | $123 918 | $123 918 | 1.0 |
|
||
| 4710 |
Goose Finance
EGG
|
$0,001475 | 0.3% | 2.2% | 0.1% | 5.0% | $568,68 | $123 755 | $96 538,94 | 1.28 |
|
||
| 4711 |
TORUS
TORUS
|
$0,008494 | 0.4% | 3.7% | 16.7% | 11.1% | $687,52 | $123 577 | $123 566 | 1.0 |
|
||
| 4712 |
Pollen
POLLEN
|
$0,0005182 | 0.0% | 1.2% | 2.7% | 12.9% | $32,20 | $123 368 | $217 605 | 0.57 |
|
||
| 4713 |
Digital Reserve Currency
DRC
|
$0,0001233 | 0.4% | 0.9% | 1.9% | 10.3% | $16,57 | $123 323 | $123 323 | 1.0 |
|
||
| 4714 |
The Dons
DONS
|
$0,00001233 | 0.4% | 0.2% | 2.4% | 3.9% | $59,49 | $123 261 | $123 261 | 1.0 |
|
||
| 4715 |
Ansem's Cat
HOBBES
|
$0,0001233 | 0.3% | 21.1% | 40.4% | 24.4% | $27 719,18 | $123 258 | $123 258 | 1.0 |
|
||
| 4716 |
iETH v1
IETH
|
$2 253,51 | 0.7% | 1.2% | 0.8% | 5.7% | $0,00 | $123 213 | $123 213 | 1.0 |
|
||
| 4717 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$13,70 | 1.0% | 10.4% | 6.4% | 33.7% | $69 818,55 | $123 153 | $123 153 | 1.0 |
|
||
| 4718 |
MUMU THE BULL [OLD]
MUMU
|
$0.075286 | 0.3% | 1.9% | 1.8% | 2.6% | $265,17 | $123 134 | $123 134 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 4719 |
Presearch
PRE
|
$0,0001230 | 0.0% | 5.8% | 24.1% | 79.6% | $210,16 | $123 010 | $123 010 | 1.0 |
|
||
| 4720 |
APU
APU
|
$0,0001230 | 4.8% | 11.2% | 16.7% | 13.4% | $42 562,16 | $122 966 | $122 966 | 1.0 |
|
||
| 4721 |
Channels
CAN
|
$0,0002459 | 0.2% | 0.4% | 2.5% | 6.2% | $26,97 | $122 896 | $122 896 | 1.0 |
|
||
| 4722 |
eLur-coin
ELURC
|
$0,0001229 | 0.4% | 0.1% | 0.7% | 9.9% | $92,16 | $122 867 | $122 867 | 1.0 |
|
||
| 4723 |
COCO COIN
COCO
|
Köp
|
$0.053592 | 0.0% | 0.6% | 2.5% | 11.7% | $41,38 | $122 857 | $122 857 | 1.0 |
|
|
| 4724 |
MESA
MESA
|
$0,0001229 | 0.3% | 14.8% | 6.7% | 0.0% | $6 784,80 | $122 722 | $122 722 | 1.0 |
|
||
| 4725 |
4663
4663
|
$0,0001223 | 0.3% | 22.3% | 5.9% | 0.0% | $47 642,42 | $122 348 | $122 348 | 1.0 |
|
||
| 4726 |
Palmeiras Fan Token
VERDAO
|
$0,02394 | 1.5% | 14.4% | 1.6% | 12.0% | $414,51 | $122 208 | $478 757 | 0.26 |
|
||
| 4727 |
Stargazer AI
STAR
|
$0,0001221 | 0.5% | 2.4% | 12.0% | 0.0% | $23,46 | $122 004 | $122 004 | 1.0 |
|
||
| 4728 |
Domi
DOMI
|
$0,0002489 | 15.4% | 84.6% | 33.1% | 33.3% | $2 175,33 | $121 880 | $248 979 | 0.49 |
|
||
| 4729 |
UNITY
UNITY
|
$0,007805 | 10.2% | 17.3% | 28.7% | 20.4% | $1 716,63 | $121 593 | $121 568 | 1.0 |
|
||
| 4730 |
Majo
MAJO
|
$0,005790 | 0.0% | 6.8% | 31.8% | 33.0% | $163,88 | $121 585 | $121 585 | 1.0 |
|
||
| 4731 |
Brett
BRETT
|
$0,0001216 | 0.3% | 2.7% | 0.9% | 11.9% | $492,72 | $121 563 | $121 563 | 1.0 |
|
||
| 4732 |
Sao Paulo FC Fan Token
SPFC
|
$0,01786 | 11.4% | 2.4% | 2.3% | 35.7% | $39,10 | $121 063 | $357 230 | 0.34 |
|
||
| 4733 |
Lobstar
LOBSTAR
|
$0,0001208 | 0.9% | 3.4% | 10.4% | 45.5% | $21 347,83 | $120 744 | $120 744 | 1.0 |
|
||
| 4734 |
NBX
BYN
|
$0,001205 | 0.0% | 1.0% | 39.7% | 61.5% | $20,58 | $120 481 | $120 481 | 1.0 |
|
||
| 4735 |
ENIDOG
ENIDOG
|
$0,001265 | 0.0% | 1.3% | 8.2% | 0.0% | $148,98 | $120 480 | $120 480 | 1.0 |
|
||
| 4736 |
CATS
CATS
|
$0.062008 | 2.5% | 4.4% | 5.3% | 9.9% | $486,57 | $120 424 | $120 424 | 1.0 |
|
||
| 4737 |
Sci-Hub
SCI
|
$0,2995 | 0.2% | 2.2% | 6.5% | 13.8% | $1 136,33 | $120 387 | $266 256 | 0.45 |
|
||
| 4738 |
Ante Games
ANTE
|
$0,0001204 | 0.3% | 4.2% | 12.3% | 68.3% | $7 967,53 | $120 379 | $120 379 | 1.0 |
|
||
| 4739 |
Basis Cash
BAC
|
$0,002205 | 0.5% | 3.3% | 0.9% | 15.4% | $73,39 | $120 361 | $120 361 | 1.0 |
|
||
| 4740 |
Liquid Staked TAO
XTAO
|
$192,38 | 0.0% | 1.8% | 1.6% | 11.6% | $11 149,13 | $120 350 | $120 350 | 1.0 |
|
||
| 4741 |
Core Scientific (Ondo Tokenized)
CORZON
|
$22,88 | 1.3% | 9.8% | 4.4% | 5.4% | $66 377,56 | $120 334 | $120 334 | 1.0 |
|
||
| 4742 |
GalaConnect Bridged WXRP (GalaChain)
GWXRP
|
$1,07 | 0.4% | 0.6% | 8.3% | 0.0% | $67 670,72 | $120 310 | $273 666 | 0.44 |
|
||
| 4743 |
Hood Morning
HM
|
$0,0001201 | 4.9% | 0.5% | 23.1% | 0.0% | $12 401,77 | $120 308 | $120 308 | 1.0 |
|
||
| 4744 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0003610 | 0.3% | 0.4% | 2.0% | 25.8% | $356,28 | $120 176 | $120 176 | 1.0 |
|
||
| 4745 |
YAY Network
YAY
|
$0,0001198 | 0.4% | 0.3% | 0.4% | 0.5% | $4,23 | $119 745 | $119 745 | 1.0 |
|
||
| 4746 |
KANGO
KANGO
|
$0.064171 | 0.0% | 0.5% | 7.5% | 46.9% | $3 775,52 | $119 714 | $119 714 | 1.0 |
|
||
| 4747 |
Skyhash
SKH
|
$0,006071 | 0.6% | 0.3% | 2.5% | 8.3% | $157 241 | $119 695 | $600 979 | 0.2 |
|
||
| 4748 |
LAIKA the Cosmodog
LAIKA
|
$0.061196 | 0.3% | 1.1% | 0.5% | 12.7% | $5,81 | $119 648 | $119 648 | 1.0 |
|
||
| 4749 |
Holdcoin
HOLD
|
$0,00001196 | 0.0% | 4.0% | 32.1% | 50.5% | $57,00 | $119 612 | $119 612 | 1.0 |
|
||
| 4750 |
DORK LORD (ETH)
DORKL
|
$0,0001147 | 4.5% | 42.4% | 42.4% | 65.6% | $61 528,61 | $119 521 | $119 521 | 1.0 |
|
||
| 4751 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$411,06 | 1.6% | 6.3% | 0.0% | 0.0% | $197,31 | $119 436 | $119 436 | 1.0 |
|
||
| 4752 |
ConsumerFi Protocol
CFI
|
$0,0005343 | 0.0% | 0.2% | 0.9% | 4.9% | $3 568,31 | $119 332 | $493 865 | 0.24 |
|
||
| 4753 |
Hive Token
HIVE
|
$0,001331 | 0.1% | 2.9% | 18.2% | 18.5% | $125,19 | $119 225 | $119 225 | 1.0 |
|
||
| 4754 |
Eliza
ELIZA
|
$0,0001192 | 0.2% | 0.5% | 5.0% | 17.8% | $907,21 | $119 210 | $119 210 | 1.0 |
|
||
| 4755 |
Landwolf
WOLF
|
$0,0002832 | 0.5% | 0.8% | 10.1% | 5.1% | $4,79 | $119 149 | $119 149 | 1.0 |
|
||
| 4756 |
BTC Standard Hashrate Token
BTCST
|
$0,007945 | 0.4% | 1.5% | 11.7% | 13.1% | $103,58 | $119 116 | $119 116 | 1.0 |
|
||
| 4757 |
FREN
FREN
|
$0.062834 | 1.4% | 1.9% | 24.1% | 0.3% | $101,38 | $119 034 | $119 034 | 1.0 |
|
||
| 4758 |
Papa Doge
PAPADOGE
|
$0.061185 | 0.4% | 1.8% | 2.4% | 0.9% | $11,93 | $118 432 | $118 432 | 1.0 |
|
||
| 4759 |
OffChain
OFFCHAIN
|
$0,0001184 | 1.1% | 0.5% | 12.8% | 34.1% | $6 126,64 | $118 375 | $118 375 | 1.0 |
|
||
| 4760 |
RCSC
RCSC
|
$0,0001183 | 0.5% | 3.8% | 3.6% | 19.8% | $345,46 | $118 326 | $118 326 | 1.0 |
|
||
| 4761 |
What’s Updog?
UPDOG
|
$0,0001187 | 0.3% | 2.3% | 34.2% | 8.8% | $163,93 | $118 243 | $118 649 | 1.0 |
|
||
| 4762 |
BSCS
BSCS
|
$0,0002961 | 0.4% | 0.6% | 2.4% | 6.0% | $1,87 | $118 065 | $118 065 | 1.0 |
|
||
| 4763 |
Larissa Blockchain
LRS
|
$0,003906 | 0.5% | 0.5% | 5.5% | 46.2% | $1 534,13 | $117 833 | $164 976 | 0.71 |
|
||
| 4764 |
Golden Freedom Network 250
GFN250
|
$0,0001176 | 0.3% | 12.9% | 253.5% | 0.0% | $888,01 | $117 638 | $117 638 | 1.0 |
|
||
| 4765 |
Strike
STRIKE
|
$0,02069 | 0.5% | 3.1% | 39.0% | 8.5% | $40,46 | $117 571 | $135 337 | 0.87 |
|
||
| 4766 |
rasmr
RASMR
|
$0,0001175 | 0.3% | 3.9% | 5.3% | 23.3% | $542,27 | $117 484 | $117 484 | 1.0 |
|
||
| 4767 |
degenerative SITCOM
$SITCOM
|
$0,0001174 | 0.2% | 2.3% | 5.4% | 8.8% | $557,63 | $117 417 | $117 417 | 1.0 |
|
||
| 4768 |
xUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 651,00 | $117 381 | $117 381 | 1.0 |
|
Visar 4701 till 4800 av 9444 resultat
Rader
Eller kolla in den i appbutikerna
