Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,7 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 391 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 629 859 353 260
Börsvärde
0.1%
$87 749 836 170
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
ARI
ARI
|
$0,0004524 | 1.0% | 0.2% | 6.0% | 19.1% | $11 811,35 | $217 163 | $217 163 | 1.0 |
|
||
| 4802 |
Swag
$SWAG
|
$0,002172 | 2.5% | 2.5% | 20.1% | 33.6% | $1 526,76 | $217 137 | $217 137 | 1.0 |
|
||
| 4803 |
LETSTOP
STOP
|
$0,002897 | 0.3% | 6.2% | 41.5% | 56.5% | $74 632,76 | $217 119 | $291 534 | 0.74 |
|
||
| 4804 |
Web3 Whales
W3W
|
$0,002315 | - | - | - | - | $334,59 | $216 667 | $217 764 | 0.99 |
|
||
| 4805 |
Groyper
GROYPER
|
$0,002330 | 0.2% | 2.6% | 0.3% | 7.4% | $241,34 | $216 589 | $216 589 | 1.0 |
|
||
| 4806 |
sci-hub
SCIHUB
|
$0,0002161 | 0.0% | 0.2% | 7.4% | 52.7% | $1 828,86 | $216 079 | $216 079 | 1.0 |
|
||
| 4807 |
ROCKY
$ROCKY
|
$0,0002163 | 0.6% | 0.7% | 8.2% | 22.7% | $174,74 | $216 046 | $216 046 | 1.0 |
|
||
| 4808 |
ASK SPLAT
SPLAT
|
$0,0003290 | 0.9% | 12.3% | 41.3% | 62.8% | $3 924,65 | $215 665 | $314 190 | 0.69 |
|
||
| 4809 |
Infinity Rocket
IRT
|
$0,002341 | 0.9% | 1.7% | 13.2% | 23.2% | $15 600,26 | $215 607 | $468 219 | 0.46 |
|
||
| 4810 |
Nipmod
NPM
|
$0.052150 | 13.8% | 6.6% | - | - | $616 399 | $215 011 | $215 011 | 1.0 |
|
||
| 4811 |
Schrodinger's Coin
MAYBE
|
$0,0002553 | - | 1.4% | 8.7% | 27.2% | $1,28 | $214 872 | $214 872 | 1.0 |
|
||
| 4812 |
Changer
CNG
|
$0,005136 | 0.0% | 0.0% | 1.2% | 0.2% | $7 395,15 | $214 722 | $1 027 104 | 0.21 |
|
||
| 4813 |
Primer
PR
|
$0,0007378 | 0.4% | 16.2% | 7.5% | 16.1% | $3 413,68 | $214 616 | $214 616 | 1.0 |
|
||
| 4814 |
Binancians
BINANCIANS
|
$0,0002145 | 0.2% | 0.2% | 108.0% | 87.6% | $15 998,45 | $214 391 | $214 391 | 1.0 |
|
||
| 4815 |
Black Mirror
MIRROR
|
$0,001141 | 0.1% | 0.3% | 0.5% | 1.6% | $62 930,27 | $214 267 | $1 141 012 | 0.19 |
|
||
| 4816 |
NIO (Ondo Tokenized)
NIOON
|
$5,74 | 0.6% | 1.9% | 3.9% | 16.2% | $39 003,74 | $214 016 | $214 016 | 1.0 |
|
||
| 4817 |
BitcoinZK
ZYRA
|
$0,0008550 | 1.6% | 3.4% | 39.8% | 73.6% | $2 334,59 | $213 748 | $854 992 | 0.25 |
|
||
| 4818 |
Magic Internet Money
MIM
|
$0,0002136 | 1.0% | 15.3% | 150.5% | - | $30 711,84 | $213 258 | $213 258 | 1.0 |
|
||
| 4819 |
Etica
ETI
|
$0,03142 | 1.2% | 1.1% | 11.3% | 14.5% | $32,31 | $213 185 | $213 185 | 1.0 |
|
||
| 4821 |
LOLGUY
LOLGUY
|
$0,0002527 | 2.4% | 9.2% | - | - | $28 829,07 | $212 881 | $252 654 | 0.84 |
|
||
| 4822 |
ai16zeliza
ELIZA
|
$0,0002265 | 9.9% | 114.3% | 93.1% | 98.8% | $57 927,47 | $212 729 | $212 729 | 1.0 |
|
||
| 4820 |
The Original Pepe
PEPE
|
Köp
|
$5,70 | 0.8% | 0.4% | 14.6% | 5.1% | $1 067,04 | $212 677 | $212 677 | 1.0 |
|
|
| 4823 |
AITV
AITV
|
$0,0007560 | 0.0% | 0.6% | 1.7% | 2.5% | $4,90 | $212 663 | $756 000 | 0.28 |
|
||
| 4824 |
Champignons of Arborethia
CHAMPZ
|
$0,0002122 | 0.1% | 11.0% | 10.8% | 11.9% | $1 459,18 | $212 199 | $212 199 | 1.0 |
|
||
| 4825 |
ShibaCorgi
SHICO
|
$0.0163325 | 0.4% | 0.0% | 3.3% | 3.7% | $39,80 | $212 118 | $212 118 | 1.0 |
|
||
| 4826 |
WolfSafePoorPeople
WSPP
|
$0.0101566 | 0.3% | 19.4% | 4.7% | 0.1% | $3 047,86 | $212 063 | $782 959 | 0.27 |
|
||
| 4827 |
Chirper AI
CHIRP
|
$0,0002161 | 1.3% | 0.0% | 11.4% | 1.6% | $927,00 | $211 885 | $211 885 | 1.0 |
|
||
| 4828 |
Upscreener
UPS
|
$0,05099 | 1.7% | 2.4% | 13.0% | 66.4% | $61 562,60 | $211 587 | $270 219 | 0.78 |
|
||
| 4829 |
BitShiba
SHIBA
|
$0.092109 | 0.4% | 1.4% | 2.3% | 3.7% | $320,10 | $210 908 | $210 908 | 1.0 |
|
||
| 4830 |
Burncoin
BURN
|
$0,01064 | 1.2% | 4.4% | 18.1% | 51.2% | $1 103,51 | $210 763 | $221 401 | 0.95 |
|
||
| 4831 |
Hummingbot
HBOT
|
$0,0003805 | 0.2% | 0.9% | 12.1% | 31.5% | $144,98 | $210 520 | $380 502 | 0.55 |
|
||
| 4832 |
Pawthereum
PAWTH
|
$0,0002572 | 0.8% | 0.1% | 5.0% | 17.2% | $15,66 | $210 458 | $256 924 | 0.82 |
|
||
| 4833 |
Nubila Network
NB
|
$0,001122 | 1.7% | 2.6% | 19.3% | 181.8% | $10 476,36 | $210 300 | $1 142 935 | 0.18 |
|
||
| 4834 |
DuckCoin
DUCK
|
$0,0002101 | 1.4% | 7.1% | 34.8% | 8.6% | $464,06 | $210 115 | $210 115 | 1.0 |
|
||
| 4835 |
Phil
PHIL
|
$0,0001999 | 4.8% | 4.7% | 0.1% | 4.8% | $52 609,84 | $209 874 | $209 874 | 1.0 |
|
||
| 4836 |
Swan Chain
SWAN
|
$0,0005321 | 0.0% | 1.8% | 11.3% | 17.7% | $58,30 | $209 862 | $532 123 | 0.39 |
|
||
| 4837 |
Dogecoin20
DOGE20
|
$0.051495 | 4.7% | 3.3% | 19.3% | 34.8% | $1 466,70 | $209 202 | $209 202 | 1.0 |
|
||
| 4838 |
rainbowfish
FISH
|
$0,0002063 | 7.1% | 12.7% | 81.4% | 164.7% | $25 606,55 | $209 014 | $209 014 | 1.0 |
|
||
| 4839 |
Opanarchy
OPAN
|
$0,0002539 | 7.9% | 39.3% | 9.1% | 261.4% | $72 535,73 | $208 544 | $253 777 | 0.82 |
|
||
| 4841 |
AISI SPACE
AISI
|
$0,0002085 | 0.9% | 8.1% | 6.1% | 6.9% | $10 236,78 | $208 480 | $208 480 | 1.0 |
|
||
| 4842 |
Odin Liquidity Network
ODIN
|
$0,001113 | 0.7% | 1.1% | 8.7% | 10.4% | $1 412,93 | $208 443 | $208 443 | 1.0 |
|
||
| 4843 |
Aqua Goat
AQUAGOAT
|
$0.092084 | - | - | - | - | $5,20 | $208 425 | $208 425 | 1.0 |
|
||
| 4840 |
Schrodi
SCHRODI
|
$0,002082 | 0.8% | 1.3% | 10.9% | 81.1% | $1 680,45 | $208 204 | $208 204 | 1.0 |
|
||
| 4844 |
UniLend Finance
UFT
|
$0,002082 | - | - | - | - | $78,03 | $208 198 | $208 198 | 1.0 |
|
||
| 4845 |
Universal Operating System
$UOS
|
$0,8907 | 3.0% | 11.8% | 76.7% | 230.7% | $6 184,28 | $207 951 | $891 255 | 0.23 |
|
||
| 4846 |
Eli5a
ELI5A
|
$0,01044 | 1.8% | 0.4% | 13.2% | 5.3% | $624,57 | $207 888 | $219 060 | 0.95 |
|
||
| 4847 |
Cope
COPE
|
$0,0002211 | 4.5% | 0.7% | 29.5% | 71.4% | $13 200,33 | $207 754 | $207 754 | 1.0 |
|
||
| 4848 |
RektStrategy
REKTSTR
|
$0,0002296 | - | - | - | - | $67,63 | $207 518 | $207 518 | 1.0 |
|
||
| 4849 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,01959 | 0.5% | 0.5% | 50.9% | 35.0% | $3 981,14 | $207 394 | $207 394 | 1.0 |
|
||
| 4850 |
Sui DePIN
SUIDEPIN
|
$0,0002072 | 0.0% | 1.7% | 196.2% | 66.1% | $13,02 | $207 388 | $207 388 | 1.0 |
|
||
| 4851 |
Zeusshield
ZSC
|
$0,0001058 | 4.3% | 0.7% | 4.4% | 4.0% | $1 825,35 | $207 287 | $596 738 | 0.35 |
|
||
| 4852 |
A0x
A0X
|
$0.052070 | 3.1% | 52.1% | 42.3% | 41.4% | $24 688,53 | $206 675 | $206 675 | 1.0 |
|
||
| 4853 |
COFFEE
COFE
|
$0,00002579 | - | - | - | - | $3,87 | $206 349 | $206 349 | 1.0 |
|
||
| 4854 |
BIAO on SOL
BIAO
|
$0,0002064 | 0.8% | 7.6% | 25.4% | 6.6% | $52 970,07 | $206 340 | $206 340 | 1.0 |
|
||
| 4855 |
GensoKishi Metaverse
MV
|
$0,0005190 | 0.1% | 2.6% | 15.3% | 42.4% | $11 374,49 | $206 283 | $207 600 | 0.99 |
|
||
| 4856 |
SquiggleStrategy
SQUIGSTR
|
$0,0002209 | - | - | - | - | $3,61 | $206 011 | $206 011 | 1.0 |
|
||
| 4857 |
TONSKI
TONSKI
|
$0,002048 | 2.2% | 6.3% | 9.2% | - | $5 369,51 | $206 007 | $206 007 | 1.0 |
|
||
| 4858 |
Fight to MAGA
FIGHT
|
$0,0002108 | 1.4% | 2.3% | 4.9% | 32.2% | $54 469,61 | $205 631 | $205 631 | 1.0 |
|
||
| 4859 |
Linda
LINDA
|
$0.052127 | - | - | - | - | $1,17 | $205 199 | $212 740 | 0.96 |
|
||
| 4861 |
LandX Governance Token
LNDX
|
$0,01558 | 0.1% | 0.4% | 8.5% | 1.6% | $12 124,65 | $204 917 | $1 099 030 | 0.19 |
|
||
| 4860 |
Doggensnout Skeptic
DOGS
|
$0.094870 | 0.9% | 1.0% | 7.3% | 12.8% | $57 241,75 | $204 889 | $204 889 | 1.0 |
|
||
| 4862 |
PLUS
PLUS
|
$10,24 | 0.0% | 0.4% | 1.0% | 11.9% | $133,14 | $204 806 | $10 240 306 | 0.02 |
|
||
| 4863 |
MITCH
IDRAWLINE
|
$0,0002046 | 1.1% | 1.5% | 3.5% | 24.6% | $544,32 | $204 649 | $204 649 | 1.0 |
|
||
| 4864 |
WE LOVE ASS
ASS
|
$0,0002042 | 1.2% | 0.3% | 9.0% | 31.7% | $267,12 | $204 213 | $204 213 | 1.0 |
|
||
| 4865 |
FINE
FINE
|
$0.094856 | 0.8% | 0.1% | 13.6% | 17.4% | $101,41 | $204 198 | $204 198 | 1.0 |
|
||
| 4866 |
Hunny Finance
HUNNY
|
$0,002700 | 0.4% | 0.1% | 3.2% | 0.6% | $46,58 | $204 187 | $269 869 | 0.76 |
|
||
| 4867 |
Data Center Coin
DATA
|
$0,0002396 | 9.3% | 8.0% | 151.3% | - | $41 070,97 | $204 060 | $204 060 | 1.0 |
|
||
| 4868 |
Cheese
CHEESE
|
$0,0002039 | 1.1% | 0.3% | 12.4% | 12.1% | $1,72 | $204 031 | $204 031 | 1.0 |
|
||
| 4869 |
Virgen
VIRGEN
|
$0,0002044 | 0.7% | 3.6% | 9.9% | 19.4% | $86,20 | $203 997 | $203 997 | 1.0 |
|
||
| 4870 |
MoltID
MOLTID
|
$0,0002132 | 0.9% | 11.1% | 10.5% | 40.4% | $3 371,78 | $203 961 | $203 961 | 1.0 |
|
||
| 4871 |
Limoverse
LIMO
|
$0,001549 | 0.3% | 2.5% | 27.6% | 22.6% | $13 918,62 | $203 560 | $15 501 390 | 0.01 |
|
||
| 4872 |
Buttcoin
BUTTCOIN
|
$0,0002038 | 1.5% | 2.0% | 18.4% | 9.5% | $45 080,66 | $203 555 | $203 555 | 1.0 |
|
||
| 4873 |
Regent Coin
REGENT
|
$0,07076 | 5.0% | 0.4% | 8.7% | 176.3% | $966 610 | $203 442 | $205 198 | 0.99 |
|
||
| 4874 |
BKOKFi
BKOK
|
$0,05832 | 0.0% | 0.1% | 1.7% | 8.2% | $8,33 | $202 894 | $202 894 | 1.0 |
|
||
| 4875 |
Rato The Rat
RATO
|
$0.064814 | 1.6% | 12.4% | 4.9% | 69.3% | $8 835,15 | $202 433 | $202 433 | 1.0 |
|
||
| 4876 |
Loky by Virtuals
LOKY
|
$0,0002155 | 0.8% | 4.4% | 12.8% | 15.2% | $331,65 | $202 392 | $214 352 | 0.94 |
|
||
| 4877 |
Astrolescent
ASTRL
|
$0,01233 | 0.2% | 1.8% | 5.7% | 8.6% | $353,97 | $202 199 | $443 852 | 0.46 |
|
||
| 4878 |
Lottery Token
LOT
|
$0,0002026 | 0.7% | 5.9% | 19.2% | 36.8% | $943,68 | $202 175 | $202 175 | 1.0 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 0.6% | 0.4% | 80.0% | $244,56 | $201 938 | $97 789 766 | 0.0 |
|
||
| 4880 |
hey.lol
$HEY
|
$0,0004948 | 1.0% | 7.4% | 25.1% | 0.5% | $11 389,85 | $201 878 | $494 804 | 0.41 |
|
||
| 4881 |
Fly
FLY
|
$0,01273 | 0.4% | 1.0% | 7.8% | 13.5% | $1 365,40 | $201 483 | $1 255 150 | 0.16 |
|
||
| 4882 |
Bomb Crypto (POL)
BCOIN
|
$0,007971 | 0.3% | 2.3% | 0.1% | 7.2% | $1 289,06 | $201 404 | $767 362 | 0.26 |
|
||
| 4883 |
Sol Bastard
SOBA
|
$0,0002261 | 1.1% | 2.7% | 18.5% | 12.4% | $772,63 | $201 393 | $201 393 | 1.0 |
|
||
| 4884 |
Normie
NORMIE
|
$0,0002284 | 1.1% | 2.5% | 4.6% | 433.0% | $291,25 | $201 379 | $217 197 | 0.93 |
|
||
| 4885 |
Kilroy was here
KILROY
|
$0,0002182 | 5.4% | 17.7% | 8.8% | 27.7% | $6 639,22 | $201 188 | $201 188 | 1.0 |
|
||
| 4886 |
ORO
ORO
|
$0,002375 | 0.7% | 0.1% | 5.0% | 18.4% | $299,67 | $201 159 | $201 159 | 1.0 |
|
||
| 4887 |
Merit Circle
MC
|
$0,01689 | - | - | - | - | $1,86 | $201 156 | $201 156 | 1.0 |
|
||
| 4888 |
FartStrategy
FSTR
|
$0,0002010 | 0.5% | 1.8% | 24.0% | 12.3% | $23,92 | $201 148 | $201 148 | 1.0 |
|
||
| 4889 |
Shroom
SHROOM
|
$0,0001415 | - | - | - | - | $4,22 | $201 061 | $201 061 | 1.0 |
|
||
| 4890 |
Peezy
PEEZY
|
$0.066230 | 0.6% | 5.8% | 14.8% | 46.7% | $882,17 | $201 046 | $219 140 | 0.92 |
|
||
| 4891 |
Chadimir Putni
PUTNI
|
$0,0002010 | - | - | - | - | $148,18 | $200 971 | $200 971 | 1.0 |
|
||
| 4892 |
Chateau USD
CHUSD
|
$0,9988 | - | - | - | - | $9,99 | $200 779 | $1 236 182 | 1.0 |
|
||
| 4893 |
GobStrategy
GOBSTR
|
$0,0002613 | 0.9% | 0.4% | 11.7% | 0.2% | $72,54 | $200 717 | $200 717 | 1.0 |
|
||
| 4894 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0,0003506 | 4.6% | 23.6% | 33.0% | 152.7% | $7 205,34 | $200 685 | $200 685 | 1.0 |
|
||
| 4895 |
Amper
AMPR
|
$0.052358 | 14.4% | 13.5% | 5.9% | 47.4% | $28 362,58 | $200 262 | $235 603 | 0.85 |
|
||
| 4896 |
IQ50
IQ50
|
$0.063960 | 1.3% | 0.8% | 12.2% | 0.5% | $3,83 | $199 878 | $199 878 | 1.0 |
|
||
| 4897 |
CryptoHog
HOGSCOIN
|
$0,0002506 | 0.0% | 3.4% | 5.2% | 18.3% | $42 254,52 | $199 725 | $249 972 | 0.8 |
|
||
| 4898 |
DEC Token
DECT
|
$0,0001996 | - | 1.9% | 12.1% | 5.6% | $76,12 | $199 626 | $199 626 | 1.0 |
|
||
| 4899 |
Elk Finance
ELK
|
$0,01238 | 0.5% | 1.1% | 4.1% | 0.2% | $167,54 | $199 603 | $524 848 | 0.38 |
|
||
| 4900 |
Marine Moguls
MOGUL
|
$71,98 | 2.3% | 3.0% | 99.1% | 250.4% | $4 120,33 | $199 382 | $733 947 | 0.27 |
|
Visar 4801 till 4900 av 15974 resultat
Rader
Eller kolla in den i appbutikerna
