Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,36 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 165 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 981 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 356 610 836 980
Börsvärde
0.9%
$165 210 177 305
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4804 |
RecTime
RTIME
|
$0.071153 | - | - | - | - | $826,02 | $467 741 | $467 741 | 1.0 |
|
||
| 4805 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$7,90 | 0.2% | 2.8% | 3.6% | 6.1% | $845,54 | $466 534 | $466 534 | 1.0 |
|
||
| 4806 |
SMOL
SMOL
|
$0,0005535 | 64.8% | 2.6% | 73.0% | 6.7% | $92,48 | $466 468 | $480 802 | 0.97 |
|
||
| 4807 |
Icopax
$IPAX
|
$0,001555 | 0.3% | 5.5% | 22.8% | 44.8% | $1 951,24 | $466 452 | $466 452 | 1.0 |
|
||
| 4808 |
Bingus The Cat
BINGUS
|
$0,0004663 | 0.2% | 14.0% | 35.4% | 37.9% | $893,57 | $466 254 | $466 254 | 1.0 |
|
||
| 4809 |
PoSciDonDAO Token
SCI
|
$0,09133 | 0.2% | 0.7% | 9.8% | 64.2% | $3 856,54 | $465 649 | $1 725 275 | 0.27 |
|
||
| 4810 |
Garlicoin
GRLC
|
$0,006760 | 0.0% | 1.6% | 7.3% | 5.3% | $26,97 | $465 388 | $466 410 | 1.0 |
|
||
| 4811 |
AppLovin xStock
APPX
|
$617,85 | 0.0% | 7.5% | 2.4% | 6.9% | $2 638,87 | $465 118 | $45 133 943 | 0.01 |
|
||
| 4812 |
Foundry
FDRY
|
$0,0004650 | 0.0% | 12.8% | 20.6% | 42.5% | $15 515,10 | $464 966 | $464 966 | 1.0 |
|
||
| 4813 |
Abstract Liquid Staked ETH
ABSETH
|
$3 387,97 | 0.2% | 0.3% | 5.9% | 13.8% | $2 126,74 | $464 732 | $464 732 | 1.0 |
|
||
| 4814 |
LOL Land
LOL
|
$0,0003824 | 0.1% | 6.4% | 9.2% | 27.4% | $30,01 | $462 887 | $1 913 786 | 0.24 |
|
||
| 4816 |
VNX British Pound
VGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 1.3% | $22 389,04 | $462 391 | $462 391 | 1.0 |
|
||
| 4817 |
Big Data Protocol
BDP
|
$0,01914 | 0.1% | 1.0% | 3.6% | 5.2% | $90 461,29 | $462 301 | $1 242 348 | 0.37 |
|
||
| 4815 |
EXMO Coin
EXM
|
$0,006796 | 0.6% | 0.4% | 1.0% | 0.4% | $1 521 571 | $462 155 | $3 180 642 | 0.15 |
|
||
| 4818 |
Feed The People
FTP
|
$0,0004615 | 0.6% | 9.4% | 22.1% | 5.8% | $157 397 | $461 639 | $461 639 | 1.0 |
|
||
| 4819 |
xCREDI
XCREDI
|
$0,01774 | 0.6% | 1.8% | 3.5% | 5.1% | $30 233,68 | $461 606 | $461 606 | 1.0 |
|
||
| 4820 |
BitShiba
SHIBA
|
$0.094616 | 0.3% | 0.8% | 3.6% | 6.7% | $74,80 | $461 257 | $461 257 | 1.0 |
|
||
| 4821 |
Strong
STRONG
|
$1,15 | 0.2% | 0.4% | 7.4% | 11.9% | $2,92 | $460 753 | $609 491 | 0.76 |
|
||
| 4822 |
Multichain Bridged WETH (Fantom)
WETH
|
Köp
|
$17,20 | 0.0% | 7.5% | 9.8% | 3.3% | $129,70 | $460 724 | $460 724 | 1.0 |
|
|
| 4823 |
LIF3 LSHARE (OLD)
LSHARE
|
$15,75 | 0.4% | 34.8% | 82.8% | 270.3% | $932,59 | $460 585 | $1 102 659 | 0.42 |
|
||
| 4824 |
Wrapped Unit0
WUNIT0
|
$0,09376 | 0.0% | 0.0% | 8.4% | 5.5% | $118,84 | $460 574 | $460 574 | 1.0 |
|
||
| 4825 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0006240 | 0.1% | 3.6% | 1.3% | 19.6% | $157,22 | $460 418 | $460 418 | 1.0 |
|
||
| 4826 |
Eigenpie
EGP
|
$0,1243 | 0.5% | 0.4% | 4.2% | 40.2% | $1 253 458 | $459 177 | $1 243 463 | 0.37 |
|
||
| 4827 |
ARTH
ARTH
|
$1,04 | 0.0% | 0.3% | 1.3% | 1.8% | $3,43 | $459 175 | $459 175 | 1.0 |
|
||
| 4828 |
BendDAO
BEND
|
$0,0001168 | 0.2% | 4.3% | 6.9% | 36.4% | $763,25 | $459 137 | $1 168 570 | 0.39 |
|
||
| 4829 |
Bonsai Coin
BONSAICOIN
|
$0.072696 | 0.0% | 16.9% | 32.9% | 0.3% | $1 044,14 | $458 915 | $21 648 300 | 0.02 |
|
||
| 4830 |
Hum(AI)n Web3
DOME
|
$0.055042 | 0.0% | 11.4% | 37.0% | 15.7% | $95 695,55 | $458 899 | $503 517 | 0.91 |
|
||
| 4831 |
Hummingbot
HBOT
|
$0,0008290 | 0.1% | 0.7% | 2.5% | 0.9% | $221,81 | $458 676 | $829 031 | 0.55 |
|
||
| 4832 |
Hush
HUSH
|
$0,02799 | 0.1% | 1.7% | 40.7% | 89.0% | $28,30 | $458 213 | $458 242 | 1.0 |
|
||
| 4833 |
yuki
YUKI
|
$0,0007045 | 0.3% | 6.3% | 35.8% | - | $14 925,00 | $458 102 | $634 294 | 0.72 |
|
||
| 4834 |
Sidekick
K
|
$0,004108 | 0.2% | 3.2% | 10.5% | 32.9% | $1 585 178 | $457 419 | $4 108 555 | 0.11 |
|
||
| 4835 |
sEUR
SEUR
|
$0,4596 | 0.9% | 2.4% | 1.9% | 13.2% | $1 538,83 | $457 272 | $457 272 | 1.0 |
|
||
| 4836 |
IKUN
IKUN
|
$0,0004579 | 0.1% | 1.6% | 27.5% | 100.0% | $228 328 | $457 016 | $457 016 | 1.0 |
|
||
| 4837 |
Synesis One
SNS
|
$0,0005522 | 0.9% | 4.2% | 1.0% | 17.4% | $196 373 | $456 897 | $545 533 | 0.84 |
|
||
| 4838 |
Captn Trench
CPT
|
$0,0004600 | 0.0% | 0.6% | - | - | $11 288,83 | $456 523 | $456 523 | 1.0 |
|
||
| 4839 |
Qmall
QMALL
|
$0,006453 | - | 74.2% | 6.3% | 80.5% | $0,009996 | $455 946 | $645 272 | 0.71 |
|
||
| 4840 |
BNBOFLEGENDS
BOL
|
$0,0004861 | 0.3% | 12.0% | 22.1% | 43.1% | $8 161,38 | $455 472 | $455 472 | 1.0 |
|
||
| 4841 |
StellaSwap
STELLA
|
$0,003943 | 0.5% | 0.4% | 3.2% | 52.3% | $3 997,42 | $455 391 | $455 391 | 1.0 |
|
||
| 4842 |
Poolz Finance
POOLX
|
$0,08698 | 0.9% | 8.7% | 8.8% | 17.1% | $62 659,77 | $455 334 | $478 417 | 0.95 |
|
||
| 4843 |
Pecunity
PEC
|
$0,03037 | 2.3% | 3.7% | 8.2% | 57.6% | $812,54 | $454 798 | $759 262 | 0.6 |
|
||
| 4844 |
ApeBond
ABOND
|
$0,001195 | 0.3% | 2.2% | 0.6% | 10.2% | $96 964,97 | $454 679 | $506 289 | 0.9 |
|
||
| 4845 |
NAV
NAV
|
$0,002298 | 0.7% | 2.4% | 1.4% | 22.5% | $10 022,70 | $453 177 | $2 297 923 | 0.2 |
|
||
| 4846 |
Toilet Dust
TOILET
|
$0,00004527 | 0.3% | 2.2% | 97.5% | 135.9% | $58 691,39 | $452 948 | $452 948 | 1.0 |
|
||
| 4847 |
Revomon
REVO
|
$0,01553 | 0.2% | 0.5% | 0.1% | 2.4% | $18 860,73 | $452 871 | $714 282 | 0.63 |
|
||
| 4848 |
Wifedoge
WIFEDOGE
|
$0.0126062 | 0.3% | 0.6% | 5.6% | 7.3% | $9,78 | $452 854 | $452 854 | 1.0 |
|
||
| 4849 |
Agentic Open Economy
AOE
|
$0,0004497 | 0.5% | 17.9% | 21.9% | 65.1% | $14 561,01 | $452 448 | $452 448 | 1.0 |
|
||
| 4850 |
Wrapped NewYorkCoin
WNYC
|
$0.053167 | 0.4% | 1.5% | 5.7% | 6.5% | $2,42 | $451 942 | $451 942 | 1.0 |
|
||
| 4851 |
Fishing Frenzy
FISH
|
$0,002340 | 0.2% | 24.4% | 25.1% | 30.9% | $33 754,59 | $451 940 | $2 339 473 | 0.19 |
|
||
| 4852 |
Sugarverse
CNDY
|
$0,0008866 | 0.0% | 0.1% | 3.7% | 0.5% | $62 516,14 | $451 586 | $886 576 | 0.51 |
|
||
| 4853 |
Robotaxi
TAXI
|
$0,004499 | 0.2% | 0.3% | 3.9% | 10.9% | $100,06 | $449 862 | $449 862 | 1.0 |
|
||
| 4854 |
PepeMusk
PEPEMUSK
|
$0,0004496 | 0.3% | 1.0% | 6.2% | 6.1% | $2 232,54 | $449 613 | $449 613 | 1.0 |
|
||
| 4855 |
Muse DAO
MUSE
|
$0,5430 | 0.2% | 1.8% | 6.3% | 2.6% | $13 723,37 | $449 368 | $450 233 | 1.0 |
|
||
| 4856 |
Exeedme
XED
|
$0,004493 | - | - | - | - | $2,00 | $449 250 | $449 250 | 1.0 |
|
||
| 4857 |
Praxis
PRXS
|
$0,004492 | 0.6% | 2.5% | 4.1% | 26.6% | $1 603,18 | $449 164 | $449 164 | 1.0 |
|
||
| 4858 |
MEME (Ordinals)
MEME
|
$4,49 | - | - | - | - | $8,97 | $448 645 | $448 645 | 1.0 |
|
||
| 4859 |
Clown
CLOWN
|
$0,0004476 | 3.8% | 4.9% | 42.1% | 1.6% | $1 377,53 | $448 503 | $448 503 | 1.0 |
|
||
| 4860 |
Cashaa
CAS
|
$0,0006178 | 0.0% | 0.4% | 15.0% | 84.2% | $1,04 | $448 471 | $617 822 | 0.73 |
|
||
| 4861 |
Carlo
CARLO
|
$0,0004484 | 0.2% | 4.1% | 0.1% | 21.9% | $7 365,35 | $448 383 | $448 383 | 1.0 |
|
||
| 4862 |
Bread
BREAD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $8 450,64 | $447 729 | $447 729 | 1.0 |
|
||
| 4863 |
ScamFari
SCM
|
$0.054474 | 0.1% | 1.5% | 6.3% | 11.0% | $23 377,97 | $447 401 | $447 401 | 1.0 |
|
||
| 4864 |
Dentacoin
DCN
|
$0.066292 | - | - | - | - | $0,08462 | $447 236 | $5 033 326 | 0.09 |
|
||
| 4865 |
Mantra Bridged USDC (Mantra)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 394,69 | $447 082 | $447 082 | 1.0 |
|
||
| 4866 |
Out of body experience
OOBE
|
$0,0004636 | 1.1% | 4.5% | 14.6% | 9.7% | $2 521,62 | $446 756 | $446 756 | 1.0 |
|
||
| 4867 |
Egypt Cat
SPHYNX
|
$0,0004466 | - | - | - | - | $817,87 | $446 641 | $446 641 | 1.0 |
|
||
| 4868 |
Kittenswap
KITTEN
|
$0,001125 | 0.6% | 3.8% | 9.8% | 17.2% | $4 885,41 | $444 678 | $1 653 697 | 0.27 |
|
||
| 4869 |
REVOX
REX
|
$0,0002192 | 1.7% | 6.5% | 10.7% | 13.5% | $255 709 | $444 106 | $659 021 | 0.67 |
|
||
| 4870 |
Bent Finance
BENT
|
$0,06292 | 0.0% | 0.2% | 0.3% | 9.3% | $218,33 | $443 842 | $3 147 988 | 0.14 |
|
||
| 4871 |
GNY
GNY
|
$0,002489 | 0.1% | 10.0% | 0.3% | 10.6% | $133,93 | $443 650 | $995 470 | 0.45 |
|
||
| 4872 |
H2 Finance
$H2
|
$0,0006275 | 0.2% | 1.8% | 2.9% | 5.5% | $8 295,20 | $443 085 | $4 653 456 | 0.1 |
|
||
| 4873 |
Stohn Coin
SOH
|
$0,01385 | 0.4% | 6.0% | 0.8% | 26.8% | $7 773,88 | $442 899 | $442 899 | 1.0 |
|
||
| 4874 |
Frencoin
FREN
|
$0,01376 | 0.2% | 2.5% | 9.0% | 15.9% | $983,77 | $442 764 | $1 223 148 | 0.36 |
|
||
| 4875 |
Blindfold Finance
BLIND
|
$0,0004556 | 5.8% | 31.6% | 29.9% | - | $211 619 | $442 349 | $455 889 | 0.97 |
|
||
| 4876 |
Glorp
GLORP
|
$0,0004442 | 1.0% | 6.6% | 10.8% | 25.6% | $2 313,39 | $441 841 | $441 841 | 1.0 |
|
||
| 4877 |
Bitcos Pro
BOS
|
$0,2911 | 1.3% | 6.2% | 4.7% | - | $103 465 | $440 760 | $2 910 845 | 0.15 |
|
||
| 4878 |
Netvrk
NETVR
|
$0,004426 | 0.0% | 1.2% | 0.4% | 23.7% | $63,76 | $440 543 | $442 601 | 1.0 |
|
||
| 4879 |
HyBridge
BRIDGE
|
$0,002198 | - | - | - | - | $58,57 | $439 692 | $439 692 | 1.0 |
|
||
| 4880 |
Gunda
GUNDA
|
$0,0004396 | - | - | - | - | $613,45 | $439 621 | $439 621 | 1.0 |
|
||
| 4881 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.1% | 0.5% | 0.0% | $94 024,68 | $438 903 | $438 903 | 1.0 |
|
||
| 4882 |
Woman Yelling At Cat
WYAC
|
$0,0004427 | 3.0% | 2.3% | 2.0% | 24.1% | $994,31 | $438 250 | $438 250 | 1.0 |
|
||
| 4883 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $437 756 | $437 756 | 1.0 |
|
||
| 4884 |
BitcoinZ
BTCZ
|
$0,00003482 | 0.2% | 14.9% | 5.3% | 19.9% | $768,96 | $437 702 | $437 702 | 1.0 |
|
||
| 4885 |
Bitrecs
SN122
|
$1,58 | 2.0% | 9.1% | 18.1% | 9.2% | $180 051 | $437 378 | $33 272 405 | 0.01 |
|
||
| 4886 |
Flyte AI
FLYTE
|
$0,0004365 | 1.5% | 17.2% | 15.5% | 6.3% | $10 087,23 | $436 500 | $436 500 | 1.0 |
|
||
| 4887 |
Multiverse Capital
MVC
|
$0.068004 | 0.4% | 1.2% | 1.5% | 4.0% | $383,85 | $436 348 | $741 193 | 0.59 |
|
||
| 4888 |
TAIKAI
TKAI
|
$0,005012 | - | - | - | - | $118,90 | $435 755 | $1 503 626 | 0.29 |
|
||
| 4889 |
XMONEY
XMONEY
|
$0,0004355 | 1.1% | 6.4% | 48.2% | 13.6% | $37 915,12 | $434 956 | $434 956 | 1.0 |
|
||
| 4890 |
McPepe's
PEPES
|
$0.054335 | - | - | - | - | $19,34 | $433 528 | $433 528 | 1.0 |
|
||
| 4891 |
EurocoinToken
ECTE
|
$0,07967 | 0.0% | 3.3% | 8.4% | 12.1% | $97 373,17 | $433 303 | $7 967 256 | 0.05 |
|
||
| 4892 |
Arcana Network
XAR
|
$0,0006076 | - | 24.1% | 23.2% | 19.8% | $91,45 | $432 907 | $607 557 | 0.71 |
|
||
| 4893 |
PAWS
PAWS
|
$0.058168 | 0.2% | 0.0% | 3.2% | 3.4% | $246 180 | $432 900 | $432 900 | 1.0 |
|
||
| 4894 |
ASTERION
ASTER
|
Köp
|
$0,0005141 | - | - | - | - | $2,57 | $432 621 | $514 077 | 0.84 |
|
|
| 4895 |
BLACK HOLE
BLKH
|
$0,0009352 | 1.4% | 6.3% | 11.7% | 9.5% | $32 949,81 | $432 051 | $933 251 | 0.46 |
|
||
| 4896 |
League of Ancients
LOA
|
$0,001019 | 0.2% | 1.0% | 2.2% | 43.4% | $12 774,65 | $431 719 | $1 019 108 | 0.42 |
|
||
| 4897 |
TurboUSD Unstablecoin
₸USD
|
$0.055750 | 0.2% | 2.5% | 3.3% | 3.4% | $425,62 | $431 560 | $575 031 | 0.75 |
|
||
| 4898 |
TIWICAT
TWC
|
$0.094760 | 1.5% | 0.6% | 5.0% | 42.6% | $2 717,24 | $431 472 | $432 172 | 1.0 |
|
||
| 4899 |
Infinite Money Glitch
IMG
|
$0,0004314 | 0.5% | 1.2% | 8.3% | 45.5% | $3 007,27 | $430 502 | $430 502 | 1.0 |
|
||
| 4900 |
DPRating
RATING
|
$0,00009779 | 0.4% | 8.8% | 16.4% | 21.5% | $12 456,08 | $430 307 | $977 866 | 0.44 |
|
||
| 4901 |
VEE
VEE
|
$0,00007134 | 0.2% | 2.6% | 4.2% | 44.8% | $816,88 | $429 900 | $429 900 | 1.0 |
|
||
| 4902 |
Elderglade
ELDE
|
$0,002282 | 0.1% | 2.2% | 3.9% | 2.7% | $410 038 | $429 754 | $912 213 | 0.47 |
|
||
| 4903 |
pepe in a memes world
PEW
|
$0.064297 | 0.8% | 0.2% | 11.5% | 18.1% | $191 323 | $429 737 | $429 737 | 1.0 |
|
Visar 4801 till 4900 av 18959 resultat
Rader
Eller kolla in den i appbutikerna
