Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,96 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 119 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 549 kryptovalutor. De största vinnarna i branschen nu är Infrastruktur och Morpho Ecosystem.
Höjdpunkter
$2 960 150 800 885
Börsvärde
0.3%
$119 318 908 594
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4999 |
Muse DAO
MUSE
|
$0,2957 | 0.0% | 4.2% | 8.3% | 16.2% | $667,56 | $199 580 | $200 127 | 1.0 |
|
||
| 5000 |
Biswap
BSW
|
$0,0003988 | 0.4% | 2.1% | 4.2% | 4.8% | $1 533,12 | $198 990 | $279 155 810 564 778 600 000 000 | 0.0 |
|
||
| 5005 |
DNA Token
DNA
|
$0.064810 | 1.3% | 3.4% | 18.8% | 14.4% | $241,84 | $198 985 | $221 448 | 0.9 |
|
||
| 4998 |
Momo
MOMO
|
$0,0001999 | 4.3% | 9.5% | 7.5% | 29.5% | $57 834,44 | $198 854 | $198 854 | 1.0 |
|
||
| 5001 |
Tetsuo Coin
TETSUO
|
$0,0001989 | 0.1% | 2.5% | 4.0% | 12.9% | $828,63 | $198 851 | $198 851 | 1.0 |
|
||
| 5002 |
BEATS on BASE
BEATS
|
$0,0002880 | 0.9% | 2.2% | 1.3% | 28.6% | $425,35 | $198 511 | $232 949 | 0.85 |
|
||
| 5003 |
XSwap Treasure
XTT
|
$0,0001675 | 0.8% | 5.5% | 8.4% | 1.7% | $8,39 | $198 466 | $235 182 | 0.84 |
|
||
| 5004 |
Roblox (Backpack Securities)
RBLX
|
$48,92 | 0.7% | 0.6% | 4.3% | - | $819 794 | $198 312 | $201 625 | 0.98 |
|
||
| 5007 |
Instaclaw
INSTACLAW
|
$0,0004483 | 0.8% | 16.4% | 9.0% | 40.6% | $4 066,73 | $198 104 | $448 272 | 0.44 |
|
||
| 5006 |
EYWA
EYWA
|
$0,0003004 | 0.1% | 15.5% | 51.1% | 10.1% | $17 294,67 | $198 047 | $300 402 | 0.66 |
|
||
| 5008 |
Lunc Cookie Do Coin
DO
|
$0.095395 | 0.0% | 1.7% | 18.1% | 48.8% | $17,82 | $197 673 | $197 673 | 1.0 |
|
||
| 5009 |
Mycel
MYCEL
|
$0,0002192 | 7.5% | 11.7% | - | - | $11 373,04 | $197 242 | $219 162 | 0.9 |
|
||
| 5011 |
Nuritopia
NBLU
|
$0,00006256 | 0.5% | 1.9% | 8.2% | 8.8% | $4 769,96 | $197 122 | $312 798 | 0.63 |
|
||
| 5012 |
Treat Token
TREAT
|
$0,00009931 | 0.0% | 3.9% | 10.5% | 21.0% | $72,99 | $196 968 | $263 863 | 0.75 |
|
||
| 5013 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051967 | 0.4% | 15.9% | 16.6% | 78.1% | $11 898,19 | $196 744 | $196 744 | 1.0 |
|
||
| 5016 |
GEEQ
GEEQ
|
$0,002892 | 0.2% | 2.0% | 5.0% | 34.7% | $292,48 | $196 689 | $289 249 | 0.68 |
|
||
| 5014 |
higher
HIGHER
|
$0,0001967 | 0.2% | 2.6% | 31.0% | 22.5% | $101,23 | $196 681 | $196 681 | 1.0 |
|
||
| 5015 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,31 | 0.2% | 1.1% | 1.2% | 1.6% | $213,12 | $196 593 | $196 593 | 1.0 |
|
||
| 5017 |
ap
AP
|
$0,0001963 | 1.6% | 13.5% | 42.6% | - | $6 733,74 | $196 335 | $196 335 | 1.0 |
|
||
| 5019 |
likes
LIKES
|
$0.052066 | 0.3% | 8.6% | 5.8% | 11.1% | $4 725,07 | $196 304 | $206 635 | 0.95 |
|
||
| 5020 |
ASML Holding NV • Robinhood Token
ASML
|
$1 722,57 | 0.2% | 0.6% | 5.7% | 2.6% | $7 246,10 | $196 281 | $196 281 | 1.0 |
|
||
| 5021 |
Colombian Peso
WCOP
|
$0,0003109 | 0.1% | 1.2% | 2.9% | 4.5% | $6 542,74 | $196 233 | $196 233 | 1.0 |
|
||
| 5022 |
Alpha Base Index
ABX
|
$0,001717 | 0.2% | 2.5% | 16.1% | 0.6% | $1 944,22 | $196 159 | $196 159 | 1.0 |
|
||
| 5023 |
Bingus The Cat
BINGUS
|
$0,0001961 | 0.1% | 4.6% | 8.0% | 23.3% | $595,54 | $196 098 | $196 098 | 1.0 |
|
||
| 5024 |
Playermon
PYM
|
$0,0003721 | 1.0% | 0.5% | 10.6% | 5.6% | $22,22 | $195 817 | $368 673 | 0.53 |
|
||
| 5042 |
Buttcoin
BUTTCOIN
|
$0,0001959 | 0.0% | 2.0% | 12.8% | 9.0% | $26 353,31 | $195 679 | $195 679 | 1.0 |
|
||
| 5025 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.1% | 1.1% | 0.4% | 3.9% | $267,36 | $195 633 | $195 633 | 1.0 |
|
||
| 5018 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$18,05 | 0.1% | 6.2% | 7.6% | 13.7% | $19 128,13 | $195 598 | $193 947 | 1.01 |
|
||
| 5026 |
Assisterr AI
ASRR
|
$0,001956 | 0.1% | 36.0% | 48.3% | 20.8% | $3 190,82 | $195 574 | $195 574 | 1.0 |
|
||
| 5027 |
American Shiba
USHIBA
|
$0.0111954 | 0.6% | 475.8% | 9.4% | 654.8% | $50,35 | $195 411 | $195 411 | 1.0 |
|
||
| 5028 |
FreeRossDAO
FREE
|
$0,00002103 | 0.0% | 1.4% | 7.7% | 33.0% | $261,31 | $195 341 | $195 341 | 1.0 |
|
||
| 5029 |
HatchyPocket
HATCHY
|
$0,0001950 | 1.4% | 1.7% | 4.3% | 31.2% | $108,71 | $194 995 | $194 995 | 1.0 |
|
||
| 5030 |
Wifedoge
WIFEDOGE
|
$0.0122610 | 1.5% | 5.0% | 15.2% | 46.3% | $1 203,91 | $194 979 | $194 979 | 1.0 |
|
||
| 5031 |
PVS
PVS
|
$0,0001950 | 0.1% | 1.0% | 12.6% | 9.8% | $330,35 | $194 943 | $194 943 | 1.0 |
|
||
| 5032 |
CoinCreate
CREA
|
$0,001949 | 0.2% | 2.1% | 11.1% | 66.6% | $63,67 | $194 865 | $194 865 | 1.0 |
|
||
| 5033 |
Stooges
STOG
|
$0,00006490 | 0.1% | 1.8% | 18.0% | 14.2% | $72,52 | $194 707 | $194 707 | 1.0 |
|
||
| 5034 |
Nyan Heroes
NYAN
|
$0,0004798 | 0.6% | 2.1% | 4.7% | 3.9% | $649,32 | $194 649 | $479 843 | 0.41 |
|
||
| 5035 |
Grai
GRAI
|
$0,7596 | 0.4% | 1.6% | 7.9% | 1.8% | $1,83 | $194 315 | $194 315 | 1.0 |
|
||
| 5037 |
Linde xStock
LINX
|
$454,49 | 0.0% | 0.0% | 2.3% | 6.7% | $32,10 | $194 037 | $108 941 838 | 0.0 |
|
||
| 5038 |
ALKIMI
ALKIMI
|
$0,0005157 | 0.5% | 0.7% | 5.1% | 43.3% | $11 973,43 | $193 997 | $515 690 | 0.38 |
|
||
| 5040 |
Roost
ROOST
|
$0,0001938 | 2.3% | 1.9% | 7.3% | 7.6% | $88,84 | $193 772 | $193 772 | 1.0 |
|
||
| 5041 |
WallStreetBets DApp
WSB
|
$0,0001938 | 0.9% | 0.1% | 4.9% | 9.2% | $244,33 | $193 754 | $193 754 | 1.0 |
|
||
| 5046 |
Absolute Goat
GOAT
|
$0,0001935 | 1.0% | 2.3% | 7.2% | 6.9% | $7,95 | $193 520 | $193 520 | 1.0 |
|
||
| 5045 |
TYTAN
TYTAN
|
$0,0001935 | 0.7% | 2.6% | 12.1% | 18.6% | $12 317,96 | $193 440 | $193 440 | 1.0 |
|
||
| 5047 |
Lockheed Martin (Backpack Securities)
LMT
|
$528,99 | 0.1% | 0.3% | 2.3% | - | $111 809 | $193 172 | $193 141 | 1.0 |
|
||
| 5048 |
Sector
SECT
|
$0,02062 | 0.4% | 1.4% | 9.6% | 4.1% | $29,47 | $193 036 | $2 061 534 | 0.09 |
|
||
| 5049 |
ritestream
RITE
|
$0,0002240 | 0.0% | 0.8% | 0.9% | 28.0% | $1 674,67 | $192 919 | $223 975 | 0.86 |
|
||
| 5051 |
Dogecoin20
DOGE20
|
$0.051377 | 0.2% | 8.7% | 2.9% | 0.3% | $288,29 | $192 739 | $192 739 | 1.0 |
|
||
| 5050 |
Anzen Finance
ANZ
|
$0,00006141 | 1.5% | 0.4% | 20.5% | 65.2% | $263,04 | $192 634 | $614 111 | 0.31 |
|
||
| 5052 |
SwiftCash
SWIFT
|
$0,0006193 | 0.3% | 1.8% | 5.9% | 8.8% | $254,33 | $192 425 | $3 096 643 | 0.06 |
|
||
| 5053 |
Spintria
SP
|
$0,003731 | 0.3% | 7.6% | 3.9% | 7.5% | $9 496,93 | $192 399 | $3 315 967 | 0.06 |
|
||
| 5054 |
RockyCat
RKC
|
$0,0001923 | 0.5% | 1.2% | 3.2% | 97.1% | $489,32 | $192 340 | $192 340 | 1.0 |
|
||
| 5055 |
Impermax
IBEX
|
$0,002662 | - | 0.7% | 10.6% | 8.9% | $173,04 | $192 298 | $192 298 | 1.0 |
|
||
| 5056 |
Pepe Cate Coin
PATE
|
$0,0002199 | 2.4% | 11.4% | 25.8% | 3.3% | $15 873,70 | $192 185 | $192 185 | 1.0 |
|
||
| 5057 |
Nailong
NAILONG
|
$0,0001922 | 0.1% | 1.9% | 14.9% | 7.3% | $2 477,32 | $192 183 | $192 183 | 1.0 |
|
||
| 5061 |
Mastercard xStock
MAX
|
$564,86 | 0.2% | 0.3% | 0.4% | 5.6% | $19 964,26 | $191 960 | $105 142 045 | 0.0 |
|
||
| 5064 |
STARKNET BROTHER
BROTHER
|
$0.091919 | 0.8% | 5.9% | 6.9% | 7.1% | $109,78 | $191 925 | $191 925 | 1.0 |
|
||
| 5059 |
Liquid Cat
CAT
|
$0,1655 | 0.0% | 13.8% | 78.4% | 46.0% | $13,84 | $191 908 | $191 908 | 1.0 |
|
||
| 5062 |
BLEEEP by Virtuals
BLEP
|
$0,0002728 | 0.0% | 18.9% | 26.3% | 46.4% | $16,93 | $191 867 | $272 790 | 0.7 |
|
||
| 5063 |
Catching Absolute Tops
CAT
|
$0,0001918 | 21.0% | 34.2% | - | - | $42 647,63 | $191 833 | $191 833 | 1.0 |
|
||
| 5058 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$202,67 | 0.1% | 1.1% | 0.3% | 5.8% | $574 844 | $191 797 | $191 581 | 1.0 |
|
||
| 5065 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001923 | 0.1% | 2.6% | 15.0% | 89.4% | $58,59 | $191 700 | $191 719 | 1.0 |
|
||
| 5069 |
Multibit
MUBI
|
$0,0002017 | 0.1% | 0.6% | 18.5% | 26.5% | $207,39 | $191 652 | $201 739 | 0.95 |
|
||
| 5066 |
Ape Man
APEMAN
|
$0.064555 | 0.2% | 3.2% | 5.6% | 3.8% | $221,80 | $191 607 | $191 607 | 1.0 |
|
||
| 5067 |
Domi
DOMI
|
$0,0003911 | 0.7% | 0.9% | 16.5% | 20.7% | $496,99 | $191 454 | $391 107 | 0.49 |
|
||
| 5068 |
GoPro (Backpack Securities)
GPRO
|
$1,26 | 1.2% | 0.3% | 6.8% | - | $137 639 | $191 378 | $191 378 | 1.0 |
|
||
| 5070 |
LoomDesk
LOOM
|
$0,0002083 | 5.0% | 27.6% | - | - | $65 896,85 | $191 292 | $208 296 | 0.92 |
|
||
| 5071 |
Jambo
J
|
$0,0009065 | 0.1% | 5.1% | 24.5% | 0.7% | $845,24 | $191 268 | $906 452 | 0.21 |
|
||
| 5073 |
Game 5 BALL
BALL
|
$0,0003226 | 0.0% | 0.7% | 14.4% | 24.9% | $4,92 | $191 165 | $322 611 | 0.59 |
|
||
| 5074 |
catwiffeather
CATWIFFEATHER
|
$0,0002081 | 29.5% | 35.3% | - | - | $134 578 | $191 153 | $191 153 | 1.0 |
|
||
| 5072 |
GoldBrick
GBCK
|
$0,003436 | 0.0% | 0.0% | 1.8% | 4.2% | $72 229,91 | $191 134 | $515 382 | 0.37 |
|
||
| 5075 |
Opium
OPIUM
|
$0,01019 | 0.3% | 0.0% | 0.3% | 4.5% | $20,77 | $191 077 | $1 018 504 | 0.19 |
|
||
| 5076 |
Buy Button
BUY
|
$0,0002122 | 2.1% | 16.5% | 53.9% | 82.2% | $26 566,36 | $191 073 | $191 073 | 1.0 |
|
||
| 5077 |
GYAT Coin
GYAT
|
$0,0001908 | 3.8% | 6.4% | 40.9% | 64.3% | $4 099,29 | $190 806 | $190 806 | 1.0 |
|
||
| 5079 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $190 437 | $190 437 | 1.0 |
|
||
| 5080 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,14 | 0.1% | 0.2% | 1.0% | 3.3% | $0,00 | $190 328 | $190 328 | 1.0 |
|
||
| 5082 |
Cursed Smiley
VERITY
|
$0,0001902 | 1.5% | 26.4% | 315.7% | 34.4% | $54 351,08 | $190 222 | $190 222 | 1.0 |
|
||
| 5083 |
Ondas rStock
RONDS
|
$7,49 | 4.0% | 4.9% | 1.8% | - | $51 693,40 | $190 158 | $190 158 | 1.0 |
|
||
| 5084 |
KONA
KONA
|
$11,00 | 0.7% | 4.1% | 1.2% | 32.2% | $241,50 | $190 100 | $190 100 | 1.0 |
|
||
| 5085 |
GreenTrust
GNT
|
$0.081503 | 0.1% | 0.4% | 7.8% | 21.5% | $17,08 | $189 552 | $189 552 | 1.0 |
|
||
| 5087 |
Solana Swap
SOS
|
$0,0001890 | 0.1% | 1.1% | 18.0% | 14.0% | $467,83 | $188 969 | $188 969 | 1.0 |
|
||
| 5086 |
MARA Holdings rStock
RMARA
|
$13,08 | 0.8% | 3.3% | 17.3% | - | $214,49 | $188 780 | $188 780 | 1.0 |
|
||
| 5089 |
Walter
WALTER
|
$0,0001985 | 0.1% | 2.4% | 22.5% | 66.2% | $103,73 | $188 647 | $188 647 | 1.0 |
|
||
| 5090 |
UFC Fan Token
UFC
|
$0,07761 | 1.8% | 5.8% | 2.7% | 7.4% | $313,07 | $188 493 | $1 552 288 | 0.12 |
|
||
| 5091 |
Dolos The Bully
BULLY
|
$0,0001962 | 0.6% | 2.6% | 19.9% | 8.1% | $136,16 | $188 422 | $188 422 | 1.0 |
|
||
| 5092 |
Nabox
NABOX
|
$0.069009 | 1.0% | 3.1% | 18.7% | 54.9% | $116,38 | $188 247 | $900 902 | 0.21 |
|
||
| 5095 |
BankrWallet
BNKRW
|
$0.051880 | 1.0% | 12.6% | 24.6% | 28.0% | $24 838,78 | $188 039 | $188 039 | 1.0 |
|
||
| 5098 |
Giveth
GIV
|
$0,0004898 | 0.5% | 2.1% | 1.0% | 24.0% | $77,27 | $187 860 | $489 830 | 0.38 |
|
||
| 5094 |
Ispolink
ISP
|
$0,00001977 | 0.9% | 5.0% | 0.1% | 33.0% | $5 392,98 | $187 744 | $193 775 | 0.97 |
|
||
| 5097 |
WORM
WORM
|
$0,04512 | 0.2% | 2.7% | 5.7% | 10.1% | $417,14 | $187 403 | $305 426 | 0.61 |
|
||
| 5099 |
TOKERO
TOKERO
|
$0,001626 | 1.4% | 0.0% | 7.6% | 4.7% | $843,85 | $186 993 | $1 626 138 | 0.11 |
|
||
| 5100 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$60,05 | 0.2% | 2.0% | 3.8% | 6.5% | $793,53 | $186 949 | $186 502 | 1.0 |
|
||
| 5101 |
Baldor
BALDOR
|
$1,87 | 0.2% | 0.1% | 2.1% | 0.3% | $4 286,01 | $186 935 | $186 935 | 1.0 |
|
||
| 5096 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$221,60 | 0.5% | 2.7% | 1.3% | 3.7% | $9 403,98 | $186 587 | $183 736 | 1.02 |
|
||
| 5093 |
Tradr 2X Long SNDK Daily ETF rStock
RSNXX
|
$17,19 | 0.1% | 9.6% | 17.5% | - | $1 209 149 | $186 394 | $186 394 | 1.0 |
|
||
| 5103 |
KLA Corp rStock
RKLAC
|
$183,69 | 0.5% | 0.3% | 8.8% | - | $11 942,16 | $186 240 | $186 240 | 1.0 |
|
||
| 5104 |
Linda
LINDA
|
$0.051928 | 0.4% | 5.1% | 16.8% | 6.1% | $1,19 | $186 005 | $192 840 | 0.96 |
|
||
| 5105 |
BabySwap
BABY
|
$0,0002189 | 0.3% | 0.2% | 4.9% | 4.9% | $597,13 | $185 855 | $185 855 | 1.0 |
|
||
| 5106 |
Lunar
LNR
|
$0,001858 | 0.1% | 0.4% | 6.8% | 11.5% | $1,75 | $185 835 | $185 835 | 1.0 |
|
||
| 5107 |
NearKat
KAT
|
$0,0001858 | 0.7% | 5.3% | 27.2% | 201.3% | $2 575,96 | $185 786 | $185 786 | 1.0 |
|
Visar 4801 till 4900 av 11130 resultat
Rader
Eller kolla in den i appbutikerna
