Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,95 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD.
Bitcoins dominans är 57,7 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 549 kryptovalutor. De största vinnarna i branschen nu är Infrastruktur och Morpho Ecosystem.
Höjdpunkter
$2 945 156 334 669
Börsvärde
0.1%
$109 595 631 178
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5105 |
THINGY
THINGY
|
$0,0001935 | 5.4% | 107.3% | 138.4% | 273.6% | $70 546,69 | $190 198 | $190 198 | 1.0 |
|
||
| 5106 |
GreenTrust
GNT
|
$0.081507 | 0.0% | 1.4% | 7.9% | 20.7% | $18,61 | $189 974 | $189 974 | 1.0 |
|
||
| 5107 |
KLA Corp rStock
RKLAC
|
$187,33 | 0.7% | 0.7% | 10.6% | - | $11 942,42 | $189 860 | $189 860 | 1.0 |
|
||
| 5108 |
Linda
LINDA
|
$0.051967 | 1.7% | 0.4% | 18.8% | 7.9% | $1,21 | $189 760 | $196 733 | 0.96 |
|
||
| 5109 |
WORM
WORM
|
$0,04565 | 0.8% | 0.4% | 6.5% | 10.1% | $422,04 | $189 600 | $309 006 | 0.61 |
|
||
| 5110 |
Elon Coin
ELON
|
$0,0001895 | 1.3% | 1.0% | 0.4% | 28.6% | $29 165,76 | $189 484 | $189 484 | 1.0 |
|
||
| 5111 |
ORBIT
GRIFT
|
$0,0001894 | 1.4% | 1.0% | 15.8% | 5.8% | $114,41 | $189 317 | $189 317 | 1.0 |
|
||
| 5112 |
rex.fun
REX
|
$0,0001893 | 1.7% | 9.2% | 23.1% | 64.9% | $14 770,01 | $189 303 | $189 303 | 1.0 |
|
||
| 5113 |
Cursed Smiley
VERITY
|
$0,0001893 | 0.7% | 26.2% | 307.7% | 31.6% | $45 622,83 | $189 270 | $189 270 | 1.0 |
|
||
| 5116 |
Seal
SEAL
|
$0.063623 | 1.2% | 4.7% | 3.8% | 11.2% | $2 135,15 | $188 912 | $188 912 | 1.0 |
|
||
| 5115 |
AXT (Ondo Tokenized)
AXTION
|
$77,31 | 1.4% | 2.7% | 12.2% | 7.0% | $179 086 | $188 740 | $188 771 | 1.0 |
|
||
| 5120 |
Giveth
GIV
|
$0,0004966 | 0.8% | 0.2% | 0.6% | 23.5% | $125,21 | $188 663 | $491 922 | 0.38 |
|
||
| 5117 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$51,96 | 0.4% | 2.4% | 5.2% | 2.9% | $1,37 | $188 394 | $188 394 | 1.0 |
|
||
| 5119 |
2027
2027
|
$0,0001898 | 1.4% | 3.4% | 4.8% | 15.8% | $1 359,05 | $188 272 | $188 272 | 1.0 |
|
||
| 5118 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$60,62 | 0.1% | 2.4% | 3.4% | 7.1% | $730,74 | $188 235 | $188 235 | 1.0 |
|
||
| 5122 |
MARA Holdings rStock
RMARA
|
$13,03 | 0.3% | 3.7% | 14.0% | - | $559,62 | $188 060 | $188 060 | 1.0 |
|
||
| 5121 |
Dinky
DINKY
|
$0,0002049 | 1.1% | 2.7% | - | - | $1 182,62 | $187 951 | $201 783 | 0.93 |
|
||
| 5123 |
Nakamigo
MEEGSTR
|
$0,0002148 | 1.0% | 0.7% | 15.0% | 6.2% | $26,61 | $187 916 | $187 916 | 1.0 |
|
||
| 5124 |
Nuff Respect
NUFR
|
$0,0001935 | 1.4% | 0.9% | 31.8% | 31.7% | $2,32 | $187 727 | $193 434 | 0.97 |
|
||
| 5125 |
LayerEdge
EDGEN
|
$0,001065 | 0.8% | 0.4% | 9.2% | 3.5% | $98,30 | $187 490 | $1 065 283 | 0.18 |
|
||
| 5126 |
Tradr 2X Long SNDK Daily ETF rStock
RSNXX
|
$17,28 | 0.5% | 8.5% | 18.5% | - | $928 685 | $187 479 | $187 479 | 1.0 |
|
||
| 5130 |
GLHFStrategy
GLHFSTR
|
$0,0002056 | 1.0% | 1.5% | 4.5% | 9.6% | $33,85 | $187 275 | $187 275 | 1.0 |
|
||
| 5129 |
DIAMOND HANDS
DIAMOND
|
$0,0001872 | 1.1% | 2.3% | 7.4% | 28.4% | $1,53 | $187 114 | $187 114 | 1.0 |
|
||
| 5127 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$70,09 | 0.1% | 0.6% | 0.8% | 0.0% | $61 899,96 | $187 103 | $187 103 | 1.0 |
|
||
| 5128 |
Lunar
LNR
|
$0,001871 | 0.4% | 1.8% | 7.4% | 11.3% | $1,76 | $187 082 | $187 082 | 1.0 |
|
||
| 5131 |
Nabox
NABOX
|
$0.068951 | 0.3% | 3.1% | 18.5% | 54.7% | $22,16 | $187 012 | $894 995 | 0.21 |
|
||
| 5132 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001870 | 3.1% | 3.9% | 15.7% | 1.1% | $633,51 | $186 913 | $186 913 | 1.0 |
|
||
| 5141 |
Listed exchange
LISTED
|
$0,0001908 | 9.0% | 15.3% | 63.5% | - | $33 953,31 | $186 805 | $182 593 | 1.02 |
|
||
| 5133 |
Body Scan AI
SCANAI
|
$0,0001868 | 2.7% | 0.9% | 5.1% | 20.4% | $771,24 | $186 734 | $186 734 | 1.0 |
|
||
| 5135 |
Ispolink
ISP
|
$0,00001966 | 0.3% | 4.6% | 0.0% | 33.3% | $6 242,17 | $186 659 | $192 655 | 0.97 |
|
||
| 5136 |
BabySwap
BABY
|
$0,0002197 | 0.2% | 1.8% | 5.3% | 4.7% | $562,58 | $186 516 | $186 516 | 1.0 |
|
||
| 5137 |
POKEAHOE
POKEAHOE
|
$0,0002396 | 2.2% | 1.6% | 13.1% | 32.6% | $624,40 | $186 468 | $235 563 | 0.79 |
|
||
| 5138 |
DASH
DASH
|
Köp
|
$0,0002724 | 1.3% | 1.1% | 13.5% | - | $1 820,49 | $186 459 | $186 455 | 1.0 |
|
|
| 5139 |
ShinAI
SHINJUKU
|
$0,0001981 | 5.1% | 22.7% | 7.4% | 2.1% | $53 539,78 | $186 243 | $186 243 | 1.0 |
|
||
| 5143 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$6,69 | 0.3% | 3.9% | 11.6% | 29.4% | $57 351,82 | $186 141 | $184 952 | 1.01 |
|
||
| 5148 |
USDFC
USDFC
|
$1,02 | 0.0% | 0.5% | 2.4% | 0.4% | $38 457,31 | $186 052 | $186 052 | 1.0 |
|
||
| 5142 |
Trash Coin
TRASH
|
$0,0001857 | 4.0% | 1.8% | 16.3% | 1.1% | $597,37 | $185 666 | $185 666 | 1.0 |
|
||
| 5145 |
FUSION
FSN
|
$0,002357 | 0.7% | 2.3% | 13.1% | 4.2% | $72,46 | $185 653 | $185 653 | 1.0 |
|
||
| 5144 |
stabble
STB
|
$0,0004349 | 1.3% | 0.3% | 6.3% | 0.6% | $239,41 | $185 530 | $217 428 | 0.85 |
|
||
| 5149 |
H2 Finance
$H2
|
$0,00002502 | 2.4% | 0.3% | 32.0% | 3.7% | $22,24 | $185 529 | $214 137 | 0.87 |
|
||
| 5146 |
Baldor
BALDOR
|
$1,85 | 0.2% | 0.1% | 2.0% | 0.3% | $3 968,59 | $185 494 | $185 494 | 1.0 |
|
||
| 5147 |
5th Scape
$5SCAPE
|
$0,00003577 | 0.4% | 0.2% | 17.4% | 21.9% | $48,65 | $185 385 | $186 363 | 0.99 |
|
||
| 5150 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$221,55 | 0.0% | 4.5% | 3.5% | 4.5% | $10 180,31 | $185 058 | $185 058 | 1.0 |
|
||
| 5155 |
DSLA Protocol
DSLA
|
$0,00003249 | 0.8% | 7.0% | 1.9% | 56.5% | $105,10 | $184 808 | $185 079 | 1.0 |
|
||
| 5153 |
KWEEN
KWEEN
|
$0,0001848 | 1.4% | 3.2% | 7.8% | 31.6% | $744,55 | $184 760 | $184 760 | 1.0 |
|
||
| 5154 |
Wam
WAM
|
$0,0002718 | 0.6% | 0.3% | 10.1% | 15.2% | $469,30 | $184 713 | $271 845 | 0.68 |
|
||
| 5157 |
TOKERO
TOKERO
|
$0,001628 | 1.9% | 1.4% | 6.1% | 7.7% | $825,79 | $184 659 | $1 605 837 | 0.11 |
|
||
| 5156 |
Pepa Inu
PEPA
|
$0.0124397 | 0.8% | 1.4% | 7.4% | 6.0% | $125,20 | $184 622 | $184 622 | 1.0 |
|
||
| 5158 |
Lockheed Martin (Backpack Securities)
LMT
|
$526,62 | 0.0% | 0.8% | 1.4% | - | $94 845,66 | $184 574 | $184 574 | 1.0 |
|
||
| 5159 |
Cheems
CHEEMS
|
Köp
|
$0,00007558 | 0.5% | 0.7% | 0.3% | 13.4% | $69,86 | $184 541 | $184 541 | 1.0 |
|
|
| 5161 |
Eclipse
ES
|
$0,001228 | 1.7% | 12.3% | 2.0% | 69.1% | $1 339 592 | $184 288 | $1 228 589 | 0.15 |
|
||
| 5162 |
The Great Squeeze
SQUEEZE
|
$0,0001842 | 0.8% | 5.8% | 14.6% | 53.6% | $36,21 | $184 241 | $184 241 | 1.0 |
|
||
| 5165 |
Jaypeggers
JAY
|
$6,86 | 0.7% | 0.3% | 8.1% | 6.1% | $805,26 | $183 988 | $183 988 | 1.0 |
|
||
| 5164 |
Urolithin A
$URO
|
$0,0001840 | 1.4% | 1.9% | 15.0% | 0.2% | $939,05 | $183 979 | $183 979 | 1.0 |
|
||
| 5166 |
Never Give Up
MINER
|
$0,0001849 | 1.2% | 0.9% | 19.0% | 21.6% | $4 197,45 | $183 929 | $183 929 | 1.0 |
|
||
| 5169 |
Hawk Tuah
HAWKTUAH
|
$0,0002006 | 1.4% | 1.0% | 19.0% | 17.9% | $1,39 | $183 368 | - |
|
|||
| 5171 |
DeHive
DHV
|
$0,04275 | 0.0% | 0.2% | 0.6% | 10.8% | $2,63 | $183 346 | $240 019 | 0.76 |
|
||
| 5170 |
InoAi
INO
|
$0,0001833 | 2.1% | 0.2% | 11.5% | 21.3% | $55,52 | $183 314 | $183 314 | 1.0 |
|
||
| 5172 |
SolMail
MAIL
|
$0,0001832 | 0.9% | 0.5% | 13.8% | 13.5% | $167,85 | $183 207 | $183 207 | 1.0 |
|
||
| 5173 |
Lol Guy
LOL
|
$0,0001840 | 1.4% | 1.5% | 3.1% | 5.7% | $159,05 | $183 124 | $183 124 | 1.0 |
|
||
| 5174 |
Pirate Nation Token
PIRATE
|
$0,0002549 | 0.6% | 0.7% | 7.4% | 21.3% | $13 879,36 | $183 052 | $249 629 | 0.73 |
|
||
| 5175 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$10,03 | 0.1% | 1.7% | 2.1% | - | $80 653,49 | $182 685 | $182 685 | 1.0 |
|
||
| 5176 |
Long
LONG
|
$0.062321 | 0.0% | 3.1% | 6.4% | 5.0% | $6,86 | $182 626 | $182 626 | 1.0 |
|
||
| 5177 |
Lnfi Network
LN
|
$0,001909 | 0.0% | 0.0% | 1.5% | 21.3% | $15 236,45 | $182 611 | $1 909 444 | 0.1 |
|
||
| 5140 |
Buy Button
BUY
|
$0,0002027 | 5.1% | 29.5% | 58.7% | 82.5% | $25 488,28 | $182 537 | $182 537 | 1.0 |
|
||
| 5179 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.5% | $3 311,63 | $182 374 | $182 374 | 1.0 |
|
||
| 5180 |
AI Power Grid
AIPG
|
$0,001280 | 0.0% | 3.2% | 8.8% | 12.4% | $41,24 | $182 343 | $191 955 | 0.95 |
|
||
| 5182 |
All Your Base
AYB
|
$0.079155 | 0.9% | 0.4% | 9.2% | 4.3% | $1 217,02 | $182 181 | $182 181 | 1.0 |
|
||
| 5181 |
Port3 Network
PORT3
|
$0,0006798 | 0.0% | 0.8% | 19.8% | 2.0% | $13 430,07 | $182 166 | $679 813 | 0.27 |
|
||
| 5185 |
Kabila
KBL
|
$0,0007979 | 0.3% | 1.0% | 11.3% | 1.1% | $16,25 | $182 137 | - |
|
|||
| 5184 |
Redbrick
BRIC
|
$0,0007739 | 0.0% | 3.2% | 3.7% | 2.0% | $173,84 | $181 933 | $773 853 | 0.24 |
|
||
| 5186 |
STABLE
STABLE
|
Köp
|
$0,0001837 | 3.3% | 20.8% | 59.9% | 61.2% | $25 591,91 | $181 265 | $181 265 | 1.0 |
|
|
| 5187 |
Argentine Peso
WARS
|
$0,0006228 | 0.0% | 1.1% | 1.1% | 0.9% | $54 396,38 | $181 227 | $181 227 | 1.0 |
|
||
| 5188 |
ASK SPLAT
SPLAT
|
$0,0002756 | 1.4% | 0.8% | 16.1% | 14.7% | $44,02 | $180 988 | $263 670 | 0.69 |
|
||
| 5189 |
Snowflake Inc. • Robinhood Token
SNOW
|
$332,90 | 0.1% | 0.8% | 2.6% | 4.1% | $38 691,62 | $180 706 | $180 706 | 1.0 |
|
||
| 5190 |
Pillar
PLR
|
$0,0006964 | 0.3% | 15.4% | 0.7% | 14.6% | $11,29 | $180 605 | $557 105 | 0.32 |
|
||
| 5191 |
Choctopus
CHOCTOPUS
|
$0,0001860 | 0.7% | 0.5% | 7.1% | 0.6% | $147,35 | $180 577 | $180 989 | 1.0 |
|
||
| 5192 |
monke
MONKE
|
$0,0001806 | 1.3% | 0.9% | 4.9% | 36.6% | $231,72 | $180 522 | $180 522 | 1.0 |
|
||
| 5210 |
Mycel
MYCEL
|
$0,0002002 | 2.7% | 16.8% | - | - | $10 977,90 | $180 114 | $200 130 | 0.9 |
|
||
| 5196 |
VANTIS by Virtuals
VANTIS
|
$0,0009290 | 2.4% | 0.1% | 10.5% | 31.4% | $20 074,54 | $179 859 | $928 575 | 0.19 |
|
||
| 5194 |
Champignons of Arborethia
CHAMPZ
|
$0,0001798 | 0.8% | 1.4% | 0.5% | 9.6% | $462,12 | $179 840 | $179 840 | 1.0 |
|
||
| 5193 |
Baby Floki
BABYFLOKI
|
$0.091798 | 0.4% | 1.1% | 9.1% | 13.0% | $2,93 | $179 817 | $179 817 | 1.0 |
|
||
| 5198 |
Super Trump
STRUMP
|
$0,00007683 | 0.8% | 0.6% | 10.0% | 5.1% | $83,44 | $179 743 | $199 748 367 010 322 | 0.0 |
|
||
| 5195 |
StarShip
STARSHIP
|
$0,009559 | 0.4% | 1.3% | 6.5% | 10.8% | $26,98 | $179 701 | $191 151 | 0.94 |
|
||
| 5197 |
VIRUS
VIRUS
|
$0,0001797 | 1.4% | 0.0% | 20.6% | 20.4% | $209,57 | $179 655 | $179 655 | 1.0 |
|
||
| 5199 |
Imagine Game Studio
IMAGINE
|
$0,0001895 | 7.1% | 33.8% | 38.8% | 191.4% | $52 113,91 | $179 581 | $179 581 | 1.0 |
|
||
| 5200 |
HYBR
HYBR
|
$0,0007259 | 1.9% | 1.0% | 17.4% | 14.4% | $920,37 | $179 530 | $1 518 158 | 0.12 |
|
||
| 5201 |
LAIKA the Cosmodog
LAIKA
|
$0.061795 | 1.4% | 2.4% | 5.4% | 7.1% | $150,55 | $179 448 | $179 448 | 1.0 |
|
||
| 5203 |
IC Ghost
GHOST
|
$0,00001941 | 1.3% | 5.7% | 25.1% | 28.7% | $64,05 | $179 447 | $179 447 | 1.0 |
|
||
| 5202 |
GAG Token
GAG
|
$0,005247 | 2.1% | 27.9% | 27.0% | 41.6% | $32 547,81 | $179 400 | $346 286 | 0.52 |
|
||
| 5205 |
Gen Z Quant
QUANT
|
$0,0001791 | 1.4% | 0.1% | 14.8% | 31.5% | $1 227,27 | $179 061 | $179 061 | 1.0 |
|
||
| 5204 |
Honeywell xStock
HONX
|
$212,29 | 0.1% | 0.1% | 3.0% | 3.2% | $42 867,27 | $179 029 | $83 909 768 | 0.0 |
|
||
| 5206 |
Haystack
HAY
|
$0,006539 | 0.2% | 0.2% | 8.4% | 6.3% | $385,54 | $179 015 | $653 815 | 0.27 |
|
||
| 5208 |
Froggy
FROG
|
$0,0001767 | 4.2% | 9.8% | 42.4% | 80.4% | $2 208,46 | $179 002 | $179 002 | 1.0 |
|
||
| 5211 |
Stargaze
STARS
|
$0,00006081 | 1.7% | 1.4% | 18.0% | 11.1% | $1 277,62 | $178 899 | $181 613 | 0.99 |
|
||
| 5209 |
BOBO [OLD]
BOBO
|
$0.082690 | 12.9% | 12.8% | 5.4% | 1.1% | $2,31 | $178 821 | $178 821 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 5212 |
iETH v1
IETH
|
$3 272,50 | 1.0% | 0.2% | 9.0% | 8.4% | $0,00 | $178 713 | $178 713 | 1.0 |
|
||
| 5213 |
Deflationary USD
DUSD
|
$0,0002747 | 1.3% | 3.9% | 10.9% | 30.3% | $1 144,44 | $178 682 | $178 682 | 1.0 |
|
||
| 5207 |
Naven Network
NAVEN
|
$0,0001776 | 1.1% | 11.1% | 50.4% | 115.1% | $11 829,01 | $177 610 | $177 610 | 1.0 |
|
||
| 5178 |
AntMiner
ANT
|
$0,0001723 | 0.8% | 23.2% | - | - | $114 317 | $172 278 | $172 278 | 1.0 |
|
Visar 4901 till 5000 av 11219 resultat
Rader
Eller kolla in den i appbutikerna
