Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 92,9 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,65 %.
CoinGecko spårar nu 17 381 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 638 630 233 096
Börsvärde
0.6%
$92 881 445 173
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
priceless
PRICELESS
|
$0,0001987 | 0.4% | 8.3% | 13.9% | 28.8% | $28 674,32 | $198 816 | $198 816 | 1.0 |
|
||
| 4909 |
TACHI
TACHI
|
$0.051987 | 6.3% | 17.6% | 144.1% | 515.7% | $60 746,88 | $198 722 | $198 722 | 1.0 |
|
||
| 4902 |
Injective Quants
QUNT
|
$0,0003272 | 1.8% | 6.0% | 9.7% | 45.4% | $461,52 | $198 393 | $198 393 | 1.0 |
|
||
| 4903 |
Jatevo
JTVO
|
$0,0001979 | 6.2% | 40.1% | 134.4% | 315.5% | $290 691 | $198 358 | $198 358 | 1.0 |
|
||
| 4904 |
Sheesha Finance (BEP20)
SHEESHA
|
$2,33 | - | - | - | - | $9,44 | $198 325 | $198 325 | 1.0 |
|
||
| 4905 |
Yaku
YAKU
|
$0,0004002 | 0.0% | 5.2% | 21.0% | 50.9% | $86,96 | $198 232 | $200 115 | 0.99 |
|
||
| 4907 |
PERQ
PERQ
|
$0,0002386 | 0.0% | 6.8% | 11.5% | 13.2% | $34 708,60 | $198 014 | $476 470 | 0.42 |
|
||
| 4908 |
Argentine Peso
WARS
|
$0,0006804 | 0.0% | 0.6% | 0.4% | 0.9% | $1 895,22 | $198 010 | $198 010 | 1.0 |
|
||
| 4910 |
litUSD
LITUSD
|
$0,9990 | - | - | - | - | $0,003437 | $197 612 | $506,44 | 1.0 |
|
||
| 4906 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 000,03 | 0.6% | 4.2% | 6.3% | 0.4% | $80 381,32 | $197 454 | $197 454 | 1.0 |
|
||
| 4912 |
NetEase (Ondo Tokenized)
NTESON
|
$114,26 | - | 0.0% | 2.1% | 4.0% | $1 218,88 | $197 329 | $197 329 | 1.0 |
|
||
| 4911 |
Pepe Community
PEPE
|
Köp
|
$0,0002682 | 0.0% | 2.7% | 3.7% | 5.5% | $301,13 | $197 202 | $197 202 | 1.0 |
|
|
| 4913 |
Big Pharmai
DRUGS
|
$0,0001782 | 0.5% | 2.2% | 22.4% | 33.7% | $685,71 | $197 181 | $197 181 | 1.0 |
|
||
| 4914 |
Ecoin Finance
ECOIN
|
$0,0005674 | - | 0.0% | 3.8% | 0.7% | $8,87 | $196 889 | $196 889 | 1.0 |
|
||
| 4915 |
Karura
KAR
|
$0,001686 | 0.2% | 2.8% | 6.1% | 6.0% | $1 222,21 | $196 724 | $269 793 | 0.73 |
|
||
| 4916 |
Deri Protocol
DERI
|
$0,001499 | 25.0% | 28.1% | 36.6% | 49.6% | $763,06 | $196 609 | $701 250 | 0.28 |
|
||
| 4917 |
GYAT Coin
GYAT
|
$0,0001954 | 0.5% | 3.6% | 18.9% | 30.3% | $1 836,92 | $196 568 | $196 568 | 1.0 |
|
||
| 4918 |
ShibaCoin
SHIC
|
$0.051974 | 0.1% | 16.7% | 19.8% | 6.7% | $12 154,69 | $196 455 | $196 455 | 1.0 |
|
||
| 4920 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196 274 | $62 723 695 | 0.0 |
|
||
| 4921 |
HYPERSTITIONS
HST
|
$0,0004564 | - | 0.5% | 15.2% | 18.2% | $55,77 | $196 219 | $456 394 | 0.43 |
|
||
| 4922 |
Sturdy
STRDY
|
$0,009594 | 0.2% | 1.3% | 6.4% | 5.8% | $161,59 | $195 747 | $959 354 | 0.2 |
|
||
| 4923 |
GAM3S.GG
G3
|
$0,0002944 | 0.0% | 0.3% | 4.7% | 2.4% | $27 251,45 | $195 324 | $294 429 | 0.66 |
|
||
| 4925 |
EDGE
EDGE
|
$0.051945 | 8.1% | 5.7% | 35.4% | - | $137 287 | $194 633 | $194 633 | 1.0 |
|
||
| 4926 |
Eliza
ELIZA
|
$0,0001941 | 0.5% | 0.7% | 15.1% | 5.4% | $162,39 | $194 405 | $194 405 | 1.0 |
|
||
| 4927 |
DLMM
DLMM
|
$0,0002798 | 0.3% | 0.2% | 18.2% | 20.1% | $422,53 | $193 988 | $207 111 | 0.94 |
|
||
| 4928 |
BankrWallet
BNKRW
|
$0.051940 | 1.0% | 7.4% | 11.2% | 21.6% | $59 038,04 | $193 956 | $193 956 | 1.0 |
|
||
| 4929 |
CReaToR
CRTR
|
$0,0005242 | 0.3% | 0.9% | 2.5% | 90.9% | $206 501 | $193 838 | $1 048 366 | 0.18 |
|
||
| 4930 |
HAMI
$HAMI
|
$0,0001967 | 0.0% | 7.1% | 6.2% | 1.2% | $52 220,87 | $193 824 | $193 824 | 1.0 |
|
||
| 4931 |
Invest Zone
IVFUN
|
$0,0001936 | 0.2% | 0.5% | 1.4% | 3.4% | $7,81 | $193 596 | $193 596 | 1.0 |
|
||
| 4924 |
Huebel Bolt
BOLT
|
$0,03222 | 0.2% | 0.9% | 16.7% | 40.9% | $275,50 | $193 336 | $193 336 | 1.0 |
|
||
| 4932 |
AGA
AGA
|
$0,04295 | 0.0% | 1.0% | 1.1% | 3.5% | $1,09 | $193 291 | $193 291 | 1.0 |
|
||
| 4933 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$208,46 | 2.1% | 0.1% | 0.3% | 1.2% | $6 875,23 | $193 241 | $193 241 | 1.0 |
|
||
| 4934 |
Memes AI
MEMESAI
|
$0,0001929 | 0.5% | 5.2% | 12.8% | 18.2% | $293,71 | $193 101 | $193 101 | 1.0 |
|
||
| 4935 |
rainbowfish
FISH
|
$0,0001920 | 0.9% | 0.7% | 59.6% | 128.5% | $27 875,77 | $193 076 | $193 076 | 1.0 |
|
||
| 4936 |
FREEdom coin
FREE
|
$0.072413 | 0.6% | 1.6% | 17.6% | 26.5% | $148 757 | $193 011 | $193 011 | 1.0 |
|
||
| 4937 |
catownkimono
COK
|
$0.061932 | 0.1% | 1.6% | 7.3% | 15.7% | $81 347,32 | $192 941 | $192 941 | 1.0 |
|
||
| 4938 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,24 | 0.1% | 0.3% | 1.4% | 1.7% | $0,00 | $192 932 | $192 932 | 1.0 |
|
||
| 4939 |
EPEP
EPEP
|
$0,0001928 | 0.2% | 4.1% | 23.5% | 7.7% | $441,08 | $192 819 | $192 819 | 1.0 |
|
||
| 4940 |
XBT
XBT
|
$0,0001928 | 0.5% | 0.6% | 36.4% | 18.4% | $27 968,11 | $192 803 | $192 803 | 1.0 |
|
||
| 4941 |
DePlan
DPLN
|
$0,001921 | 0.1% | 0.6% | 9.6% | 4.6% | $72,31 | $192 765 | $192 765 | 1.0 |
|
||
| 4942 |
RTX (Ondo Tokenized)
RTXON
|
$175,57 | 0.0% | 1.4% | 2.8% | 11.0% | $73 080,10 | $192 759 | $192 759 | 1.0 |
|
||
| 4943 |
Divvy.bet
DVY
|
$0,0005450 | - | - | - | - | $5,23 | $192 512 | $544 957 | 0.35 |
|
||
| 4944 |
forever alone
ALONE
|
$0,0001922 | 1.2% | 10.1% | 38.4% | 717.0% | $37 622,22 | $192 187 | $192 187 | 1.0 |
|
||
| 4945 |
roule token
ROUL
|
$0,002645 | - | - | - | - | $2,16 | $192 061 | $264 460 | 0.73 |
|
||
| 4946 |
Soyjak
SOY
|
$0,0001959 | 0.0% | 3.3% | 19.5% | 161.8% | $328,67 | $191 941 | $191 941 | 1.0 |
|
||
| 4947 |
Forgotten Playland
FP
|
$0,00004688 | 0.1% | 1.3% | 8.5% | 4.1% | $1,65 | $191 897 | $375 300 | 0.51 |
|
||
| 4948 |
SPIKE
SPIKE
|
$0,0001917 | 0.3% | 5.2% | 41.1% | 97.2% | $26 985,45 | $191 802 | $191 802 | 1.0 |
|
||
| 4949 |
Marine Moguls
MOGUL
|
$70,87 | 1.3% | 1.6% | 82.2% | 244.9% | $6 106,56 | $191 783 | $705 976 | 0.27 |
|
||
| 4950 |
SEXY ANIMALCOIN
ANIMAL
|
$0,0001915 | 1.4% | 3.8% | 4.1% | 33.7% | $792,95 | $191 462 | $191 462 | 1.0 |
|
||
| 4951 |
Brazilian real
WBRL
|
$0,1992 | 0.5% | 0.3% | 0.6% | 1.2% | $671,76 | $191 338 | $191 338 | 1.0 |
|
||
| 4952 |
evaETH
EVAETH
|
$2 218,60 | - | - | - | - | $4 437,19 | $191 203 | $191 203 | 1.0 |
|
||
| 4953 |
DeFrogs
DEFROGS
|
$19,09 | 0.1% | 0.5% | 10.3% | 13.3% | $78,01 | $190 848 | $190 848 | 1.0 |
|
||
| 4954 |
Retail DAO
RETAIL
|
$0,0002616 | 0.2% | 1.0% | 12.9% | 26.5% | $7,85 | $190 693 | $261 797 | 0.73 |
|
||
| 4955 |
POPDOG
POPDOG
|
$0,0001919 | 0.5% | 0.0% | 6.7% | 13.6% | $144,33 | $190 661 | $190 661 | 1.0 |
|
||
| 4956 |
Hyperfy
HYPER
|
$0,0004176 | 0.0% | 0.6% | 14.5% | 53.6% | $79 914,47 | $190 623 | $417 605 | 0.46 |
|
||
| 4957 |
Bostrom
BOOT
|
$0.093945 | 1.8% | 1.0% | 4.6% | 1.2% | $90,64 | $190 315 | $190 335 | 1.0 |
|
||
| 4958 |
Bitci Bonk
BBK
|
$0,0002456 | 0.6% | 0.2% | 0.6% | 6.3% | $77 479,68 | $190 202 | $190 202 | 1.0 |
|
||
| 4959 |
Koi
KOI
|
$0,0003797 | 0.1% | 1.2% | 11.2% | 13.0% | $1,33 | $189 868 | $379 736 | 0.5 |
|
||
| 4961 |
MamaBull
MAMA
|
$0,0001898 | 0.5% | 1.5% | 11.4% | 3.1% | $1,58 | $189 809 | $189 809 | 1.0 |
|
||
| 4962 |
A.T.M. by BaseVol
ATM
|
$0,0004476 | 2.2% | 0.1% | 20.3% | 4.5% | $302,56 | $189 793 | $447 587 | 0.42 |
|
||
| 4960 |
Stohn Coin
SOH
|
$0,005621 | 0.1% | 6.3% | 2.0% | 3.6% | $6 394,48 | $189 687 | $189 687 | 1.0 |
|
||
| 4963 |
BMA
BMA
|
$0,01829 | - | - | - | - | $89,73 | $189 621 | $189 621 | 1.0 |
|
||
| 4964 |
Privasea AI
PRAI
|
$0,0009193 | 0.0% | 1.1% | 27.9% | 40.6% | $55 060,12 | $189 415 | $919 332 | 0.21 |
|
||
| 4965 |
Nyan Cat
NYAN
|
$0,0001887 | 0.4% | 12.8% | 4.6% | 26.3% | $3 114,56 | $188 919 | $188 919 | 1.0 |
|
||
| 4966 |
BESC MONEY
MONEY
|
$3,59 | 0.1% | 1.3% | 14.9% | 7.6% | $300,70 | $188 858 | $188 858 | 1.0 |
|
||
| 4967 |
Starcoin
STC
|
$0,0004970 | 1.3% | 10.0% | 10.4% | 90.1% | $3 825,45 | $188 819 | $188 819 | 1.0 |
|
||
| 4968 |
DigiHealth
DGH
|
$0,0001888 | - | - | - | - | $11,36 | $188 784 | $188 784 | 1.0 |
|
||
| 4969 |
AIPad
AIPAD
|
$0,0009772 | - | - | - | - | $12,42 | $188 125 | $194 509 | 0.97 |
|
||
| 4970 |
Meme Liquid
LIQUID
|
$0,0001949 | 3.9% | 6.0% | 14.8% | 16.5% | $5 950,49 | $188 061 | $194 726 | 0.97 |
|
||
| 4971 |
Grumpy Cat Coin
GRUMPY
|
$0,00002046 | 1.0% | 1.3% | 16.7% | 68.2% | $6,87 | $188 015 | $188 015 | 1.0 |
|
||
| 4972 |
Gui Inu
GUI
|
$0.063378 | 0.0% | 7.3% | 19.0% | 16.4% | $105 877 | $187 773 | $262 721 | 0.71 |
|
||
| 4974 |
Cairo Bank
CBANK
|
$0,05808 | - | - | - | - | $8,11 | $187 369 | $209 100 | 0.9 |
|
||
| 4973 |
UNICURVE
UNICURVE
|
$0,0001873 | 0.2% | 1.0% | 46.5% | - | $17 355,24 | $187 258 | $187 258 | 1.0 |
|
||
| 4975 |
Sci-Hub
SCI
|
$0,4659 | 0.1% | 1.0% | 25.3% | 51.9% | $349,63 | $187 254 | $414 144 | 0.45 |
|
||
| 4977 |
Idena
IDNA
|
$0,001961 | 0.5% | 0.8% | 2.7% | 2.5% | $40,35 | $186 653 | $300 886 | 0.62 |
|
||
| 4978 |
ai16zeliza
ELIZA
|
$0,0001962 | 4.3% | 84.2% | 67.5% | 74.3% | $23 383,10 | $186 546 | $186 546 | 1.0 |
|
||
| 4979 |
Litecoin Mascot
LESTER
|
$0,0001865 | 1.3% | 1.5% | 16.2% | 6.6% | $81 671,70 | $186 424 | $186 424 | 1.0 |
|
||
| 4980 |
Autobahn Network
TXL
|
$0,001466 | - | 340.2% | 340.0% | 346.5% | $2,81 | $186 364 | $879 610 | 0.21 |
|
||
| 4981 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 978,22 | $186 146 | $186 146 | 1.0 |
|
||
| 4982 |
Zirodelta
ZDLT
|
$0,0001857 | 0.2% | 0.2% | 18.3% | 6.4% | $339,56 | $185 906 | $185 906 | 1.0 |
|
||
| 4983 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111855 | 0.6% | 7.4% | 93.0% | 150.9% | $172,00 | $185 751 | $185 751 | 1.0 |
|
||
| 4984 |
Circuits of Value
COVAL
|
$0,0001040 | - | - | - | - | $16,65 | $185 680 | $185 680 | 1.0 |
|
||
| 4985 |
Dynamix
DYNA
|
$0.093511 | 0.0% | 0.3% | 1.6% | 0.8% | $26,56 | $185 665 | $351 061 | 0.53 |
|
||
| 4986 |
Burncoin
BURN
|
$0,009368 | 0.9% | 14.0% | 27.4% | 57.0% | $882,19 | $185 573 | $194 939 | 0.95 |
|
||
| 4987 |
LA
LA
|
$0,003057 | 0.0% | 0.0% | 18.7% | 19.6% | $68,28 | $185 514 | $1 222 898 | 0.15 |
|
||
| 4989 |
Coin on Base
COIN
|
$0.051900 | 1.3% | 12.1% | 15.3% | 55.8% | $5 320,64 | $185 420 | $185 420 | 1.0 |
|
||
| 4990 |
Salamanca
DON
|
$0,0001854 | 0.5% | 1.4% | 3.9% | 2.0% | $333,38 | $185 416 | $185 416 | 1.0 |
|
||
| 4988 |
Ayy Lmao
AYYLIEN
|
$0.064407 | 4.0% | 5.2% | 0.5% | - | $2 654,02 | $185 393 | $185 393 | 1.0 |
|
||
| 4991 |
Daboo
DABOO
|
$0,0001892 | 0.0% | 1.1% | 13.5% | 1.5% | $3,29 | $185 386 | $185 386 | 1.0 |
|
||
| 4992 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 620,67 | $185 313 | $42 432 817 | 0.0 |
|
||
| 4993 |
Indexy
I
|
$0.051852 | 0.5% | 3.0% | 9.4% | 41.7% | $1 102,71 | $185 202 | $185 202 | 1.0 |
|
||
| 4994 |
had to take profits sir
HTTPS
|
$0,0001842 | 1.5% | 10.4% | 58.8% | 566.7% | $87 358,02 | $185 098 | $185 098 | 1.0 |
|
||
| 4995 |
Bogdanoff
BOG
|
$0.096155 | - | - | - | - | $1,29 | $184 653 | $184 653 | 1.0 |
|
||
| 4996 |
Gradient Protocol
GDT
|
$0,01317 | - | - | - | - | $32 965,66 | $184 444 | $184 444 | 1.0 |
|
||
| 4997 |
Sao Paulo FC Fan Token
SPFC
|
$0,03418 | 0.6% | 0.3% | 0.8% | 1.2% | $889,37 | $184 414 | $685 828 | 0.27 |
|
||
| 4998 |
Tardi
TARDI
|
$0,0001840 | - | - | - | - | $99,34 | $183 982 | $183 982 | 1.0 |
|
||
| 4999 |
Acolyt
ACOLYT
|
$0,0001842 | 2.1% | 0.3% | 18.4% | 24.5% | $189,19 | $183 942 | $183 942 | 1.0 |
|
||
| 5000 |
RETAKE.TV
RETAKE
|
$0.051839 | 1.9% | 11.4% | 4.3% | 10.7% | $3 195,47 | $183 930 | $183 930 | 1.0 |
|
||
| 4976 |
Alaska Gold Rush
CARAT
|
$0,0002073 | 2.1% | 1.4% | 3.5% | 16.2% | $405,08 | $183 903 | $188 758 | 0.97 |
|
||
| 5001 |
InoAi
INO
|
$0,0001836 | 0.1% | 0.5% | 25.7% | 40.7% | $40,71 | $183 691 | $183 691 | 1.0 |
|
Visar 4901 till 5000 av 15964 resultat
Rader
Eller kolla in den i appbutikerna
