Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 551 kryptovalutor. De största vinnarna i branschen nu är RWA Protocol och Binance HODLer Airdrops.
Höjdpunkter
$2 979 549 745 540
Börsvärde
0.9%
$107 981 419 855
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5257 |
0xMarkets
SN35
|
$0,8233 | 0.2% | 0.6% | 16.0% | 57.0% | $3 072,57 | $171 759 | $177 686 | 0.97 |
|
||
| 5253 |
Script Kiddies
KIDDIES
|
$0,00003434 | 0.1% | 4.3% | 18.3% | 58.4% | $293,78 | $171 695 | $171 695 | 1.0 |
|
||
| 5255 |
Blad
BLAD
|
$0,0001758 | 0.1% | 8.0% | 10.7% | - | $1 156,54 | $171 539 | $171 539 | 1.0 |
|
||
| 5254 |
rex.fun
REX
|
$0,0001715 | 3.9% | 17.9% | 43.6% | 49.8% | $13 522,94 | $171 509 | $171 509 | 1.0 |
|
||
| 5256 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | 0.0% | 0.1% | 0.0% | $6 185,61 | $171 405 | $662 182 | 0.26 |
|
||
| 5259 |
HyperStrategy
HSTR
|
$0,1713 | 0.0% | 0.6% | 5.0% | 0.7% | $111,09 | $171 344 | $171 344 | 1.0 |
|
||
| 5258 |
VANTIS by Virtuals
VANTIS
|
$0,0008842 | 0.7% | 8.7% | 39.7% | 30.8% | $18 919,61 | $171 256 | $884 162 | 0.19 |
|
||
| 5260 |
MUMU THE BULL [OLD]
MUMU
|
$0.077345 | 0.1% | 1.1% | 13.1% | 2.3% | $772,26 | $171 119 | $171 119 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5261 |
tooker kurlson
TOOKER
|
$0,0001763 | 0.3% | 0.5% | 14.0% | 25.6% | $942,53 | $171 107 | $171 107 | 1.0 |
|
||
| 5262 |
Haystack
HAY
|
$0,006243 | 0.1% | 3.2% | 3.2% | 8.2% | $6 476,07 | $170 928 | $624 282 | 0.27 |
|
||
| 5263 |
Equalizer on Sonic
EQUAL
|
$0,1209 | 0.1% | 10.7% | 94.2% | 60.2% | $1 353,49 | $170 666 | $606 044 | 0.28 |
|
||
| 5269 |
Emorya Finance
EMR
|
$0,0001800 | 0.8% | 1.8% | 2.7% | 10.2% | $598,97 | $170 574 | $179 950 | 0.95 |
|
||
| 5264 |
DYOR Coin
DYOR
|
$0,5686 | 0.1% | 0.5% | 0.6% | 3.2% | $6,10 | $170 573 | $170 573 | 1.0 |
|
||
| 5265 |
Fireverse
FIR
|
$0,0004798 | 0.1% | 10.6% | 10.1% | 7.0% | $34 481,37 | $170 489 | $479 810 | 0.36 |
|
||
| 5270 |
Dash 2 Trade
D2T
|
$0,0003599 | 0.0% | 0.0% | 1.9% | 48.6% | $50,90 | $170 415 | $359 905 | 0.47 |
|
||
| 5271 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$6,79 | 0.0% | 2.6% | 4.7% | 25.8% | $55 262,90 | $170 378 | $170 378 | 1.0 |
|
||
| 5272 |
Hedera Swiss Franc
HCHF
|
$1,22 | 0.3% | 0.8% | 1.3% | 14.1% | $315,58 | $170 311 | $170 311 | 1.0 |
|
||
| 5274 |
Book of Miggles
BOMI
|
$0,1701 | 0.1% | 2.0% | 3.2% | 7.4% | $230,99 | $170 111 | $170 111 | 1.0 |
|
||
| 5275 |
Sompi
SOMPI
|
$0,0001791 | 0.9% | 1.4% | 13.8% | 58.9% | $5 790,31 | $169 890 | $179 107 | 0.95 |
|
||
| 5276 |
Groyper
GROYPER
|
$0,001826 | 0.1% | 1.2% | 17.2% | 3.3% | $350,77 | $169 824 | $169 824 | 1.0 |
|
||
| 5278 |
Stratos
STOS
|
$0,004376 | 0.1% | 0.4% | 13.1% | 34.1% | $16,44 | $169 809 | $437 643 | 0.39 |
|
||
| 5279 |
HIVE
HIVE
|
$0.051698 | 1.4% | 2.2% | 28.4% | 6.4% | $5 013,38 | $169 778 | $169 778 | 1.0 |
|
||
| 5277 |
ShinAI
SHINJUKU
|
$0,0001805 | 15.3% | 35.7% | 10.5% | 16.1% | $65 491,51 | $169 661 | $169 661 | 1.0 |
|
||
| 5280 |
TOBY
TBY
|
$0,00001695 | 0.1% | 1.8% | 3.6% | 9.3% | $9,78 | $169 543 | $169 543 | 1.0 |
|
||
| 5281 |
Unicorn
UNICORN
|
$0,0001694 | 0.1% | 5.9% | 86.5% | 164.3% | $3 358,33 | $169 414 | $169 414 | 1.0 |
|
||
| 5282 |
VNX British Pound
VGBP
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.1% | $1,49 | $169 284 | $169 284 | 1.0 |
|
||
| 5283 |
Cute Asian Girl
CAG
|
$0,0001690 | 1.1% | 10.9% | 18.2% | 12.5% | $167,88 | $169 008 | $169 008 | 1.0 |
|
||
| 5284 |
Success Kid
SKID
|
$0,001900 | 0.1% | 2.5% | 17.3% | 0.6% | $100,70 | $168 897 | $168 897 | 1.0 |
|
||
| 5286 |
OneRing
RING
|
$0,002779 | 0.3% | 0.1% | 15.4% | 9.2% | $33,67 | $168 836 | $263 328 | 0.64 |
|
||
| 5287 |
zkLink
ZKL
|
$0,0002662 | 0.1% | 1.0% | 1.8% | 30.0% | $68 995,05 | $168 754 | $266 189 | 0.63 |
|
||
| 5288 |
Looby by Stephen Bliss
LOOBY
|
$0,0001687 | 0.1% | 3.1% | 13.2% | 7.8% | $1 318,31 | $168 665 | $168 665 | 1.0 |
|
||
| 5290 |
Decimated
DIO
|
$0,0003095 | 0.8% | 2.9% | 13.9% | 13.9% | $434,63 | $168 142 | $309 506 | 0.54 |
|
||
| 5291 |
Netflix rStock
RNFLX
|
$71,52 | 0.1% | 0.0% | 5.2% | - | $6 244,94 | $168 128 | $168 128 | 1.0 |
|
||
| 5292 |
Diamond
DMND
|
$0,0001680 | 0.3% | 7.2% | 21.3% | 17.6% | $9 963,25 | $168 042 | $168 042 | 1.0 |
|
||
| 5293 |
KoKoK The Roach
KOKOK
|
$0,0008394 | 0.3% | 1.4% | 16.7% | 10.5% | $345,07 | $167 878 | $167 878 | 1.0 |
|
||
| 5294 |
Eliza
ELIZA
|
$0,0001675 | 0.1% | 2.0% | 15.0% | 9.5% | $416,75 | $167 479 | $167 479 | 1.0 |
|
||
| 5295 |
EMIT
EMIT
|
$0,4377 | 2.6% | 0.2% | 6.4% | 43.2% | $366,68 | $167 323 | $167 323 | 1.0 |
|
||
| 5296 |
America is Back
AIB
|
$0,0001668 | 0.1% | 4.0% | 25.9% | 22.9% | $1 378,70 | $166 846 | $166 846 | 1.0 |
|
||
| 5297 |
COCO
COCO
|
Köp
|
$0,0001667 | 1.9% | 1.7% | 11.2% | 76.0% | $546,41 | $166 746 | $166 746 | 1.0 |
|
|
| 5299 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$16,54 | 0.7% | 3.6% | 3.7% | 2.2% | $298 371 | $166 645 | $166 645 | 1.0 |
|
||
| 5300 |
Reddit (Backpack Securities)
RDDT
|
$151,93 | 0.4% | 1.3% | 0.1% | - | $153 050 | $166 535 | $166 535 | 1.0 |
|
||
| 5302 |
Bert
BERT
|
$0,0001665 | 0.3% | 3.7% | 18.4% | 1805.0% | $3 322,74 | $166 498 | $166 498 | 1.0 |
|
||
| 5304 |
Mexican Peso
WMXN
|
$0,05763 | 0.5% | 1.1% | 1.3% | 1.4% | $5 170,47 | $166 470 | $166 470 | 1.0 |
|
||
| 5306 |
Aquabank bTether
BUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $116 057 | $166 420 | $166 420 | 1.0 |
|
||
| 5301 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004998 | 0.4% | 3.3% | 18.1% | 9.8% | $5 553,26 | $166 373 | $166 373 | 1.0 |
|
||
| 5305 |
Official PP+
PP+
|
$0,0001846 | 0.1% | 12.3% | 0.9% | 34.0% | $1 135,18 | $166 312 | $166 312 | 1.0 |
|
||
| 5308 |
Uptober
UPTOBER
|
$0,0001663 | 4.6% | 30.6% | 63.8% | 22.7% | $37 789,96 | $166 284 | $166 284 | 1.0 |
|
||
| 5309 |
Speedy
SPEEDY
|
$0,0001663 | 0.1% | 2.9% | 8.5% | 11.7% | $413,72 | $166 277 | $166 277 | 1.0 |
|
||
| 5310 |
Groyper
GROYPER
|
$0,0001662 | 1.1% | 14.8% | 44.2% | 3.7% | $2 805,09 | $166 158 | $166 158 | 1.0 |
|
||
| 5311 |
Flipr.bet
FLIPR
|
$0,002315 | 0.9% | 0.8% | 9.4% | 1.3% | $19 650,63 | $166 137 | $231 511 | 0.72 |
|
||
| 5303 |
Smart MFG
MFG
|
$0,0004949 | 0.5% | 0.6% | 0.4% | 2.0% | $44 465,17 | $166 130 | $429 795 | 0.39 |
|
||
| 5313 |
FROGE
FROGE
|
$0,0001661 | 2.1% | 0.1% | 3.2% | 14.8% | $41,78 | $166 109 | $166 109 | 1.0 |
|
||
| 5316 |
AshSwap
ASH
|
$0,0003749 | 0.8% | 7.7% | 10.9% | 26.4% | $219,37 | $166 027 | $374 875 | 0.44 |
|
||
| 5315 |
XSwap Protocol
XSP
|
$0,00006923 | 0.0% | 1.1% | 2.9% | 8.0% | $7,63 | $165 954 | $900 036 | 0.18 |
|
||
| 5314 |
Salvator Mundi
MUNDI
|
$0,0001660 | 2.8% | 5.3% | 6.4% | 18.6% | $1 016,05 | $165 940 | $165 940 | 1.0 |
|
||
| 5317 |
Tygr
TYGR
|
$0,0001875 | 2.9% | 33.4% | 14.6% | 70.1% | $16 839,94 | $165 806 | $165 806 | 1.0 |
|
||
| 5318 |
Nest Basis Vault
NBASIS
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $165 336 | $165 336 | 1.0 |
|
||
| 5319 |
Eloncoin
ELON
|
$0.062412 | 0.1% | 0.3% | 3.7% | 17.6% | $439,78 | $165 249 | $165 249 | 1.0 |
|
||
| 5320 |
Cost Hot Dog
COST
|
$0,0001738 | 0.1% | 0.4% | 9.5% | 46.8% | $702,73 | $164 999 | $164 999 | 1.0 |
|
||
| 5321 |
Professional Fighters League Fan Token
PFL
|
$0,06840 | 0.8% | 7.2% | 2.5% | 6.2% | $1 206,12 | $164 998 | $341 984 | 0.48 |
|
||
| 5322 |
Stonks on ETH
STONKS
|
$0.063921 | 0.1% | 0.7% | 4.4% | 8.4% | $334,19 | $164 937 | $164 937 | 1.0 |
|
||
| 5324 |
ARMOR
ARMOR
|
$0,0002285 | 0.1% | 0.7% | 8.2% | 3.8% | $8,85 | $164 908 | $171 346 | 0.96 |
|
||
| 5323 |
KURO
KURO
|
$0,0001648 | 0.2% | 1.4% | 18.9% | 63.1% | $20,21 | $164 799 | $164 799 | 1.0 |
|
||
| 5326 |
BIAO on SOL
BIAO
|
$0,0001647 | 0.7% | 1.4% | 9.7% | 8.8% | $113,60 | $164 624 | $164 624 | 1.0 |
|
||
| 5327 |
Alaska Gold Rush
CARAT
|
$0,0001854 | 1.3% | 2.7% | 2.8% | 10.0% | $42,53 | $164 480 | $168 823 | 0.97 |
|
||
| 5325 |
STAYNEX
STAY
|
$0.054137 | 0.9% | 25.8% | 5.4% | 28.0% | $77 487,70 | $164 453 | $413 742 | 0.4 |
|
||
| 5328 |
Hover
HOVER
|
$0.051644 | 1.4% | 5.5% | 51.2% | - | $12 617,74 | $164 438 | $164 438 | 1.0 |
|
||
| 5329 |
Flying Avocado Cat
FAC
|
$0,01794 | 0.1% | 0.5% | 6.1% | 36.6% | $12,79 | $164 388 | $164 388 | 1.0 |
|
||
| 5332 |
Mars
MARS
|
$0.063899 | 0.5% | 1.0% | 3.8% | 20.9% | $26 319,82 | $164 021 | $164 021 | 1.0 |
|
||
| 5330 |
Tsotchke
TSOTCHKE
|
$0,0001638 | 0.1% | 1.9% | 6.5% | 11.3% | $62,51 | $163 809 | $163 809 | 1.0 |
|
||
| 5334 |
shramp
SHRAMP
|
$0,0001634 | 0.2% | 26.4% | 26.9% | 227.8% | $2 504,01 | $163 657 | $163 657 | 1.0 |
|
||
| 5331 |
Bucky
BUCKY
|
$0,0001637 | 0.1% | 1.7% | 20.3% | 35.5% | $255,88 | $163 657 | $163 657 | 1.0 |
|
||
| 5333 |
Grindr (Backpack Securities)
GRND
|
$16,08 | 1.4% | 3.0% | 4.3% | - | $291 631 | $163 548 | $163 548 | 1.0 |
|
||
| 5335 |
RAWR
RAWR
|
$0,0001635 | 13.0% | 25.1% | 69.5% | - | $31 089,32 | $163 510 | $163 510 | 1.0 |
|
||
| 5336 |
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
RSOXS
|
$32,90 | 2.2% | 3.4% | 27.9% | - | $142 833 | $163 335 | $163 335 | 1.0 |
|
||
| 5337 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2 767,31 | 0.0% | 0.3% | 10.0% | 9.8% | $0,00 | $163 271 | $163 271 | 1.0 |
|
||
| 5338 |
Polkagold
PGOLD
|
Köp
|
$0,01632 | 0.8% | 9.0% | 23.3% | 30.0% | $856,11 | $163 191 | $163 191 | 1.0 |
|
|
| 5339 |
WELL3
$WELL
|
$0,00001448 | 0.0% | 0.0% | 1.1% | 1.0% | $3,41 | $162 984 | $607 982 | 0.27 |
|
||
| 5340 |
Hyper Bull
HBULL
|
$0,0001630 | 0.0% | 5.2% | 24.1% | 77.7% | $28 239,08 | $162 952 | $162 952 | 1.0 |
|
||
| 5341 |
Aurigami
PLY
|
$0,00003946 | 2.9% | 4.0% | 40.3% | 120.1% | $236,60 | $162 859 | $394 640 | 0.41 |
|
||
| 5342 |
RadioShack
RADIO
|
$0,00004729 | 0.1% | 0.1% | 9.2% | 8.1% | $4,62 | $162 644 | $679 588 | 0.24 |
|
||
| 5343 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,24 | 0.0% | 0.4% | 0.4% | 1.1% | $13 149,48 | $162 397 | $162 397 | 1.0 |
|
||
| 5344 |
Hubble
HBB
|
$0,002354 | 0.0% | 0.7% | 3.6% | 8.9% | $62,67 | $162 226 | $162 226 | 1.0 |
|
||
| 5345 |
NeonNeko
NEKO
|
$0,00008108 | 0.0% | 7.0% | 15.2% | 32.2% | $40,93 | $162 153 | $162 153 | 1.0 |
|
||
| 5346 |
Choise.ai
CHO
|
$0,0002947 | 0.3% | 2.5% | 8.5% | 21.5% | $37 568,12 | $161 995 | $294 711 | 0.55 |
|
||
| 5348 |
BEBE
BEBE
|
$0.081818 | 0.1% | 0.0% | 8.7% | 4.2% | $1,86 | $161 590 | $161 590 | 1.0 |
|
||
| 5347 |
degenerative SITCOM
$SITCOM
|
$0,0001615 | 0.1% | 1.2% | 14.4% | 2.2% | $137,07 | $161 488 | $161 488 | 1.0 |
|
||
| 5350 |
ICM.RUN
ICM
|
$0,0001613 | 0.1% | 2.8% | 24.7% | 32.1% | $1 827,35 | $161 285 | $161 285 | 1.0 |
|
||
| 5351 |
Waves Ducks
EGG
|
$1,83 | 0.4% | 2.1% | 11.6% | 27.3% | $722,22 | $161 283 | $1 813 221 | 0.09 |
|
||
| 5352 |
Gamium
GMM
|
$0.055111 | 17.4% | 15.4% | 42.7% | 62.3% | $285,33 | $161 246 | $255 525 | 0.63 |
|
||
| 5353 |
Estee
ESTEE
|
$0.063822 | 0.1% | 0.6% | 10.3% | 29.1% | $33,46 | $160 807 | $160 807 | 1.0 |
|
||
| 5354 |
Long Capital
LNG
|
$0,0001607 | 0.1% | 4.8% | 5.9% | 33.1% | $195,16 | $160 658 | $160 658 | 1.0 |
|
||
| 5355 |
KEK
KEKE
|
$0.082101 | 1.4% | 0.9% | 10.4% | 34.8% | $146,02 | $160 573 | $163 392 | 0.98 |
|
||
| 5356 |
STRIKE
STRIKE
|
$0,00003678 | 0.0% | 2.1% | 17.7% | 16.3% | $16,73 | $160 242 | $367 746 | 0.44 |
|
||
| 5357 |
Landwolf
WOLF
|
$0,0003806 | 0.1% | 3.7% | 8.7% | 6.0% | $41,69 | $160 113 | $160 113 | 1.0 |
|
||
| 5359 |
EXPERT_MONEY
EXPERT
|
$0,0002354 | 0.3% | 0.1% | 12.9% | 7.8% | $91 422,14 | $160 089 | $160 089 | 1.0 |
|
||
| 5358 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0001693 | 0.7% | 18.9% | 30.4% | 162.1% | $16 489,23 | $159 987 | $159 987 | 1.0 |
|
||
| 5360 |
Build
BUILD
|
$0.062892 | 0.0% | 0.3% | 9.1% | 7.1% | $15,55 | $159 952 | $167 728 | 0.95 |
|
||
| 5361 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36,95 | 0.0% | 0.7% | 0.4% | 1.2% | $53 259,13 | $159 834 | $159 834 | 1.0 |
|
||
| 5363 |
LEV7
LEV7
|
$0,0001606 | 2.0% | 14.0% | 48.0% | - | $76,11 | $159 644 | $159 644 | 1.0 |
|
Visar 5001 till 5100 av 10925 resultat
Rader
Eller kolla in den i appbutikerna
