Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,6 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 278 918 284 787
Börsvärde
0.0%
$106 235 706 266
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Chain4Energy
C4E
|
$0,005069 | 0.3% | 1.2% | 0.5% | 22.1% | $10 977,95 | $562 981 | $1 574 390 | 0.36 |
|
||
| 5102 |
Vertus
VERT
|
$0,001068 | 0.0% | 0.1% | 0.5% | 0.4% | $240 869 | $562 778 | $1 280 983 | 0.44 |
|
||
| 5103 |
Shitzu
SHITZU
|
$0,001835 | 0.1% | 2.9% | 5.3% | 6.2% | $1 185,62 | $562 764 | $562 764 | 1.0 |
|
||
| 5104 |
Degen Capital by Virtuals
DEGENC
|
$0,0005623 | 0.0% | 2.3% | 25.0% | 2.0% | $2 053,95 | $561 928 | $561 928 | 1.0 |
|
||
| 5105 |
HarryPotterObamaPacMan8Inu
XRP
|
Köp
|
$0,006649 | 0.7% | 3.3% | 17.4% | 6.3% | $1 449,53 | $561 651 | $561 651 | 1.0 |
|
|
| 5106 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$158,64 | - | - | - | - | $530,47 | $560 807 | $560 807 | 1.0 |
|
||
| 5107 |
Lion DAO
ROAR
|
$0.066273 | 0.0% | 2.5% | 4.6% | 0.4% | $237,89 | $560 290 | $560 290 | 1.0 |
|
||
| 5108 |
Veloce
VEXT
|
$0,001872 | 0.0% | 4.4% | 1.8% | 18.5% | $16 189,51 | $560 121 | $562 098 | 1.0 |
|
||
| 5109 |
YouSim
YOUSIM
|
$0,0005608 | 0.1% | 2.6% | 8.5% | 9.5% | $785,01 | $559 313 | $559 313 | 1.0 |
|
||
| 5110 |
PumaPay
PMA
|
$0,00002111 | - | - | - | - | $1,39 | $558 895 | $1 647 422 | 0.34 |
|
||
| 5113 |
BlockMind
BMIND
|
$0.055599 | 0.4% | 0.5% | 4.8% | 29.7% | $18,81 | $558 472 | $558 472 | 1.0 |
|
||
| 5111 |
likes
LIKES
|
$0.058240 | 0.7% | 11.4% | 18.6% | - | $26 788,67 | $558 302 | $821 024 | 0.68 |
|
||
| 5112 |
SURF
SURF
|
$0,005571 | 0.1% | 2.8% | 14.9% | 27.3% | $257,61 | $557 428 | $557 428 | 1.0 |
|
||
| 5114 |
LILLY
$LILLY
|
$0,0005616 | 1.3% | 1.5% | 1.2% | 42.6% | $15 233,65 | $557 316 | $557 316 | 1.0 |
|
||
| 5115 |
Based Froc
FROC
|
$0.055596 | 0.5% | 1.3% | 4.9% | 27.8% | $224 879 | $555 800 | $555 800 | 1.0 |
|
||
| 5116 |
Norexa
NRX
|
$0,005597 | 0.7% | 6.1% | 19.4% | 29.6% | $3 041,20 | $555 794 | $555 794 | 1.0 |
|
||
| 5117 |
Mind Body Soul
MBS
|
$0,1111 | 0.0% | 1.8% | 12.8% | 53.8% | $348,44 | $555 707 | $555 707 | 1.0 |
|
||
| 5118 |
Concentric Industries
CONCENTRIC
|
$0,0006371 | 0.7% | 3.0% | 23.5% | 28.6% | $9 535,38 | $555 440 | $637 071 | 0.87 |
|
||
| 5119 |
Hex Orange Address
HOA
|
$0,003697 | 1.0% | 1.8% | 1.7% | 16.6% | $215,96 | $555 347 | $555 347 | 1.0 |
|
||
| 5120 |
Wink
WINK
|
$0,0005540 | 0.6% | 1.3% | 2.6% | 52.3% | $1 419,93 | $554 045 | $554 045 | 1.0 |
|
||
| 5121 |
Slap
SLAP
|
$0,0005524 | 0.1% | 4.5% | 4.0% | 30.7% | $7 296,43 | $552 436 | $552 436 | 1.0 |
|
||
| 5122 |
LootBot
LOOT
|
$0,09421 | - | - | - | - | $5,37 | $552 139 | $942 146 | 0.59 |
|
||
| 5123 |
Snibbu
SNIBBU
|
$0,001312 | - | 0.0% | 10.6% | 9.4% | $574,86 | $551 874 | $551 874 | 1.0 |
|
||
| 5124 |
PettAI
AIP
|
$0,001905 | 2.6% | 1.5% | 6.7% | 37.4% | $31 932,65 | $551 777 | $803 755 | 0.69 |
|
||
| 5125 |
BSCS
BSCS
|
$0,002226 | 0.0% | 1.8% | 3.4% | 3.2% | $11 099,61 | $551 730 | $888 403 | 0.62 |
|
||
| 5126 |
BitcoinZ
BTCZ
|
$0,00004391 | 0.1% | 8.7% | 42.3% | 19.2% | $5 044,28 | $550 600 | $550 600 | 1.0 |
|
||
| 5127 |
Aiki
AIKI
|
$0,005511 | - | - | - | - | $20,08 | $550 457 | $550 313 | 1.0 |
|
||
| 5128 |
CompX xUSD
XUSD
|
$0,9708 | 0.0% | 1.6% | 2.6% | 0.3% | $1 075,81 | $549 781 | $17 833 251 707 490 | 0.0 |
|
||
| 5129 |
Andy BSC
ANDY
|
$0.085518 | 0.0% | 20.5% | 21.9% | 6.7% | $129 959 | $549 318 | $549 318 | 1.0 |
|
||
| 5130 |
Koi
KOI
|
$0,001107 | 0.9% | 0.8% | 12.0% | 24.3% | $21,62 | $548 813 | $1 097 625 | 0.5 |
|
||
| 5131 |
Gunda
GUNDA
|
$0,0005488 | 0.2% | 0.2% | 26.8% | - | $13 245,74 | $548 495 | $548 495 | 1.0 |
|
||
| 5132 |
Whale Intel
WINT
|
$0,001577 | 0.1% | 2.9% | 1.5% | 35.8% | $4 671,56 | $548 368 | $1 576 891 | 0.35 |
|
||
| 5133 |
AgentTank
TANK
|
$0,0005532 | 0.7% | 1.1% | 2.0% | 41.9% | $152 879 | $547 139 | $547 139 | 1.0 |
|
||
| 5134 |
Metaverser
MTVT
|
$0,0009369 | 0.5% | 1.6% | 5.4% | 9.4% | $152,22 | $546 348 | $945 119 | 0.58 |
|
||
| 5135 |
589
589
|
$0,0001035 | 1.0% | 0.2% | 11.4% | 15.8% | $39 408,48 | $545 738 | $607 981 | 0.9 |
|
||
| 5136 |
DecentralGPT
DGC
|
$0.053471 | 0.6% | 7.2% | 1.3% | 63.4% | $439 200 | $545 678 | $3 471 234 | 0.16 |
|
||
| 5138 |
PacMoon
PAC
|
$0,0005598 | 0.3% | 1.9% | 7.8% | 12.3% | $103,57 | $544 922 | $558 895 | 0.98 |
|
||
| 5139 |
Xi
XI
|
$0,001294 | 0.0% | 7.7% | 7.9% | 14.8% | $865,12 | $544 615 | $1 293 622 | 0.42 |
|
||
| 5137 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1954 | 0.2% | 0.9% | 1.2% | 2.7% | $350 287 | $544 337 | $1 953 876 | 0.28 |
|
||
| 5140 |
TN100x
TN100X
|
$0,00007490 | 0.3% | 1.9% | 8.2% | 35.6% | $11 692,19 | $544 049 | $647 519 | 0.84 |
|
||
| 5141 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,002569 | 1.2% | 1.5% | 10.2% | 1.5% | $21 938,05 | $543 892 | $543 892 | 1.0 |
|
||
| 5142 |
TTAJ
TTAJ
|
$0,004904 | 0.1% | 0.4% | 9.1% | 25.5% | $5 327,96 | $543 744 | $543 744 | 1.0 |
|
||
| 5143 |
KCCPad
KCCPAD
|
$0,001719 | 0.0% | 1.9% | 16.5% | 25.8% | $1,11 | $543 524 | $543 524 | 1.0 |
|
||
| 5144 |
Sonic Snipe Bot
SONIC
|
$0,1065 | 2.5% | 1.8% | 8.6% | 46.5% | $4 544,70 | $543 249 | $649 735 | 0.84 |
|
||
| 5145 |
AsMatch
ASM
|
$0,03017 | 0.5% | 3.8% | 2.2% | 18.5% | $24 121,88 | $542 165 | $3 008 253 | 0.18 |
|
||
| 5146 |
stBGT
STBGT
|
$2,88 | 0.3% | 2.9% | 5.1% | - | $14 126,84 | $542 114 | $542 114 | 1.0 |
|
||
| 5147 |
ATEHUN
ATEHUN
|
$0,5970 | 0.0% | 6.1% | 63.2% | 58.4% | $1 073,91 | $541 934 | $541 934 | 1.0 |
|
||
| 5148 |
Energiswap SOL (Energi)
ESOL
|
$246,19 | - | - | - | - | $50,30 | $541 609 | $541 609 | 1.0 |
|
||
| 5149 |
Cellana Finance
CELL
|
$0,001634 | 0.5% | 1.2% | 5.7% | 32.8% | $2 020,24 | $540 857 | $1 778 782 | 0.3 |
|
||
| 5150 |
RAT Escape
RAT
|
$0,0005398 | 0.0% | 8.4% | 13.9% | 74.4% | $86 320,47 | $540 837 | $540 837 | 1.0 |
|
||
| 5151 |
AssetMantle
MNTL
|
$0,0002342 | 0.3% | 0.8% | 7.4% | 4.3% | $161,11 | $540 696 | $543 124 | 1.0 |
|
||
| 5152 |
Mantis
M
|
$0,005406 | 0.9% | 28.0% | 45.0% | 26.0% | $3 479,23 | $540 571 | $540 571 | 1.0 |
|
||
| 5153 |
DePHY Network
PHY
|
$0,007496 | 0.1% | 3.4% | 0.1% | 1.8% | $447 597 | $540 186 | $7 472 227 | 0.07 |
|
||
| 5154 |
IVPAY
IVPAY
|
$0,001821 | 0.7% | 5.7% | 5.9% | 2.8% | $150 545 | $540 089 | $1 817 864 | 0.3 |
|
||
| 5155 |
Revest Finance
RVST
|
$0,005948 | 0.7% | 1.3% | 9.2% | 4.2% | $35,25 | $539 710 | $590 720 | 0.91 |
|
||
| 5157 |
Flagship by Virtuals
FYI
|
$0,005861 | 0.1% | 0.1% | 1.9% | 32.0% | $882,76 | $539 593 | $5 861 187 | 0.09 |
|
||
| 5156 |
EXMO Coin
EXM
|
$0,007934 | 0.1% | 0.6% | 4.7% | 0.6% | $291 233 | $539 535 | $3 713 182 | 0.15 |
|
||
| 5158 |
Seedify NFT Space
SNFTS
|
$0,0001074 | 0.7% | 6.9% | 9.6% | 37.7% | $8,02 | $537 997 | $2 141 283 | 0.25 |
|
||
| 5159 |
Bacon Protocol
BAC
|
$0,0005384 | 0.9% | 1.1% | 19.0% | 28.9% | $6,87 | $537 932 | $537 932 | 1.0 |
|
||
| 5160 |
Noodleface
NOODLE
|
$0.055413 | 0.7% | 0.7% | 15.8% | - | $5 149,82 | $537 755 | $537 755 | 1.0 |
|
||
| 5161 |
My DeFi Pet
DPET
|
$0,01070 | 0.1% | 2.9% | 0.4% | 34.1% | $18 592,83 | $537 316 | $1 069 712 | 0.5 |
|
||
| 5162 |
Aleph.im (Wormhole)
ALEPH
|
$0,07206 | 1.9% | 2.5% | 3.8% | 2.0% | $3 641,06 | $537 063 | $537 063 | 1.0 |
|
||
| 5163 |
Riecoin
RIC
|
$0,007625 | 0.6% | 0.0% | 13.6% | 4.1% | $8 029,36 | $536 549 | $640 486 | 0.84 |
|
||
| 5164 |
autism
AUTISM
|
$0,0005649 | 0.4% | 6.7% | 11.7% | 20.5% | $5 224,97 | $536 438 | $536 438 | 1.0 |
|
||
| 5165 |
BetSwirl
BETS
|
$0,0002125 | 0.6% | 1.3% | 12.3% | 1.0% | $54,57 | $536 025 | $1 377 385 | 0.39 |
|
||
| 5166 |
FIGHT
FIGHT
|
$0,0005361 | 0.1% | 0.5% | 16.3% | 9.3% | $54 501,57 | $536 008 | $536 008 | 1.0 |
|
||
| 5167 |
Bent Finance
BENT
|
$0,07591 | - | - | - | - | $64,00 | $535 214 | $3 796 048 | 0.14 |
|
||
| 5168 |
yBGT
YBGT
|
$2,64 | - | 8.1% | 14.0% | 38.7% | $12 475,09 | $534 582 | $534 582 | 1.0 |
|
||
| 5169 |
Womo
WM
|
$0,5356 | 0.2% | 1.4% | 1380.8% | 59366.2% | $141,18 | $534 295 | $534 295 | 1.0 |
|
||
| 5170 |
Lybra
LBR
|
$0,01339 | 0.4% | 0.9% | 4.1% | 1.2% | $19 508,62 | $534 155 | $1 294 290 | 0.41 |
|
||
| 5171 |
Party
PARTY
|
$0,00005746 | 0.2% | 1.0% | 10.6% | 25.1% | $650,92 | $533 798 | $533 798 | 1.0 |
|
||
| 5172 |
Biden Coin
BIDEN
|
$0.055338 | - | - | - | - | $11,16 | $533 789 | $533 789 | 1.0 |
|
||
| 5173 |
Aston Martin Cognizant Fan Token
AM
|
$0,1923 | 0.0% | 0.1% | 3.3% | 12.7% | $334 816 | $533 390 | $1 922 621 | 0.28 |
|
||
| 5174 |
OpenAI PreStocks
OPENAI
|
$678,59 | 1.0% | 1.6% | 15.0% | - | $12 550,81 | $532 973 | $532 973 | 1.0 |
|
||
| 5175 |
Rkey
RKEY
|
$0,001399 | 0.9% | 2.0% | 50.9% | 49.8% | $68 571,73 | $532 249 | $1 385 703 | 0.38 |
|
||
| 5176 |
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Köp
|
$0,9944 | 0.0% | 0.1% | 3.3% | 6.3% | $34,28 | $532 166 | $532 166 | 1.0 |
|
|
| 5177 |
Apex AI
APEX
|
$0,0005432 | 0.7% | 6.4% | 48.1% | 27.4% | $14 969,99 | $531 912 | $541 557 | 0.98 |
|
||
| 5178 |
BETURA
BETURA
|
$0,0005148 | 5.8% | 9.4% | 47.4% | - | $112 872 | $531 790 | $531 790 | 1.0 |
|
||
| 5179 |
Looby by Stephen Bliss
LOOBY
|
$0,0005622 | 0.8% | 1.3% | 14.9% | 32.6% | $1 275,63 | $531 576 | $557 784 | 0.95 |
|
||
| 5180 |
Nest Credit Vault
NCREDIT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.7% | $1 653,79 | $531 411 | $531 411 | 1.0 |
|
||
| 5181 |
believe in something
DTF
|
$0,0005316 | 0.2% | 0.7% | 31.8% | 0.1% | $101 681 | $530 865 | $530 865 | 1.0 |
|
||
| 5182 |
President PLATY
PLATY
|
$0,0005338 | 1.0% | 3.2% | 12.6% | 24.6% | $12,46 | $530 100 | $530 100 | 1.0 |
|
||
| 5183 |
Grafi
GRAFI
|
$0,004283 | 0.4% | 0.1% | 1.1% | 19.3% | $70 989,22 | $529 797 | $8 989 134 | 0.06 |
|
||
| 5184 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0,0005295 | - | - | - | - | $153,21 | $529 477 | $529 477 | 1.0 |
|
||
| 5185 |
Hasbulla's Cat
BARSIK
|
$0,0005274 | 0.8% | 1.6% | 2.8% | 4.9% | $258 575 | $527 247 | $527 247 | 1.0 |
|
||
| 5186 |
Arowana
ARW
|
$0,02845 | 0.1% | 0.8% | 4.2% | 9.9% | $198 176 | $526 577 | $14 202 249 | 0.04 |
|
||
| 5187 |
Stride Staked Juno
STJUNO
|
$0,3036 | 0.1% | 87.4% | 220.9% | 162.0% | $6 069,95 | $526 477 | $526 477 | 1.0 |
|
||
| 5188 |
decapitaltoken
DCT
|
$0,1550 | 0.0% | 0.1% | 0.1% | 7.6% | $300,49 | $526 473 | $526 473 | 1.0 |
|
||
| 5189 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$202,45 | - | - | - | - | $29,39 | $526 448 | $526 448 | 1.0 |
|
||
| 5190 |
Canxium
CAU
|
$0,4110 | 2.3% | 28.5% | 36.5% | 8.9% | $66 896,24 | $524 423 | $594 805 | 0.88 |
|
||
| 5191 |
Dash Diamond
DASHD
|
$0,001155 | - | - | - | - | $0,001155 | $524 112 | $524 628 | 1.0 |
|
||
| 5192 |
Athena by Virtuals
ATHENA
|
$0,0006707 | 0.1% | 7.3% | 31.0% | 12.6% | $2 414,70 | $523 774 | $670 734 | 0.78 |
|
||
| 5193 |
Taoillium
SN109
|
$0,5215 | 1.0% | 5.4% | 16.7% | 30.5% | $151 053 | $523 774 | $523 774 | 1.0 |
|
||
| 5194 |
neur.sh
NEUR
|
$0,0005698 | 0.9% | 2.0% | 1.9% | 20.0% | $152 921 | $523 578 | $567 591 | 0.92 |
|
||
| 5195 |
Baby Broccoli
BABYBROCCOLI
|
$0,0005591 | 0.2% | 2.5% | 18.6% | 32.2% | $1,46 | $523 488 | $523 488 | 1.0 |
|
||
| 5196 |
Ferma
FERMA
|
$0,04763 | 0.2% | 0.6% | 11.7% | 10.4% | $246 724 | $523 402 | $523 402 | 1.0 |
|
||
| 5197 |
EVA
EVA
|
$0,0005827 | 0.3% | 0.3% | 55.3% | 22.4% | $1 305,09 | $522 851 | $582 331 | 0.9 |
|
||
| 5198 |
Moonray
MNRY
|
$0,002721 | 1.2% | 9.6% | 24.2% | 43.1% | $35 532,12 | $522 598 | $2 720 646 | 0.19 |
|
||
| 5199 |
We Love Dogs
DOGS
|
$0,0005222 | 13.7% | 32.5% | - | - | $167 296 | $521 230 | $521 230 | 1.0 |
|
||
| 5200 |
AIVeronica by Virtuals
AIV
|
$0,0005212 | - | 10.3% | 17.5% | 49.1% | $2 778,06 | $521 217 | $521 217 | 1.0 |
|
Visar 5101 till 5200 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
