Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,97 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 574 kryptovalutor. De största vinnarna i branschen nu är RWA Protocol och Binance HODLer Airdrops.
Höjdpunkter
$2 968 059 039 402
Börsvärde
0.3%
$106 846 898 535
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5409 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6,03 | 0.0% | 5.5% | 6.8% | 3.8% | $1 440,37 | $154 411 | $154 411 | 1.0 |
|
||
| 5410 |
Shido DEX
SHDX
|
$0,00001544 | 1.3% | 9.4% | 4.1% | 31.5% | $473,20 | $154 390 | $154 390 | 1.0 |
|
||
| 5411 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47,42 | 0.0% | 1.1% | 1.4% | 4.2% | $26 648,48 | $154 387 | $154 387 | 1.0 |
|
||
| 5412 |
Yoshi.exchange
YOSHI
|
$0,001006 | 0.0% | 0.5% | 2.9% | 29.9% | $1,94 | $153 958 | $153 958 | 1.0 |
|
||
| 5413 |
Holy Liquid
HL
|
$0,0001539 | 0.3% | 0.8% | 3.5% | 26.6% | $260,75 | $153 893 | $153 893 | 1.0 |
|
||
| 5414 |
OFFICIAL ZUNO
ZUNO
|
$0,00001539 | 0.0% | 5.8% | 4.8% | 15.9% | $140,29 | $153 871 | $153 871 | 1.0 |
|
||
| 5416 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$19,06 | 0.0% | 0.0% | 0.9% | 2.7% | $49,75 | $153 783 | $153 783 | 1.0 |
|
||
| 5417 |
Rubicon
RUBI
|
$0,0001770 | 0.2% | 0.0% | 6.0% | 20.1% | $838,12 | $153 757 | $1 769 964 | 0.09 |
|
||
| 5418 |
Channels
CAN
|
$0,0003071 | 0.3% | 1.0% | 3.3% | 9.4% | $192,19 | $153 567 | $153 567 | 1.0 |
|
||
| 5419 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,01449 | 0.3% | 1.0% | 11.6% | 8.1% | $3 571,06 | $153 427 | $153 427 | 1.0 |
|
||
| 5421 |
Common Bird
CBIRD
|
$0.051534 | 0.2% | 0.7% | 9.6% | 4.2% | $415,01 | $153 304 | $153 304 | 1.0 |
|
||
| 5422 |
solami
SOLAMI
|
$0,0001533 | 0.2% | 1.0% | 8.3% | 11.9% | $34,72 | $153 184 | $153 184 | 1.0 |
|
||
| 5423 |
ARC BAT
ARCBAT
|
$0,0001630 | 0.7% | 52.1% | 10.3% | - | $23 878,69 | $153 016 | $153 016 | 1.0 |
|
||
| 5425 |
LETSTOP
STOP
|
$0,001952 | 0.2% | 1.6% | 11.5% | 7.6% | $18 375,72 | $152 817 | $195 169 | 0.78 |
|
||
| 5427 |
Eigenpie
EGP
|
$0,02607 | 0.2% | 0.5% | 2.1% | 24.3% | $5,18 | $152 722 | $260 795 | 0.59 |
|
||
| 5428 |
Privacy Hood by Virtuals
PHOOD
|
$0,0001527 | 0.3% | 2.8% | 21.3% | 101.7% | $4 972,53 | $152 650 | $152 650 | 1.0 |
|
||
| 5439 |
BYTE
$BYTE
|
$0,0002276 | 0.0% | 2.0% | 28.2% | 10.1% | $27,91 | $152 366 | $227 625 | 0.67 |
|
||
| 5430 |
Crypsi Coin
CRYPSI
|
$0,007256 | 0.2% | 1.1% | 10.5% | 19.7% | $8,12 | $152 347 | $152 347 | 1.0 |
|
||
| 5431 |
Junkcoin
JKC
|
$0,006228 | 0.9% | 4.7% | 48.9% | 51.7% | $590,74 | $152 163 | $152 165 | 1.0 |
|
||
| 5432 |
Monsta Infinite
MONI
|
$0,0006897 | 0.2% | 10.8% | 7.9% | 0.6% | $1 505,88 | $152 135 | $186 222 | 0.82 |
|
||
| 5433 |
DTRXBT by Virtuals
DTRXBT
|
$0,0002050 | 0.3% | 5.6% | 25.1% | 1.7% | $30,31 | $151 988 | $205 007 | 0.74 |
|
||
| 5435 |
Perpcoin
PERPCOIN
|
$0,0001518 | 0.3% | 1.1% | 8.3% | 14.8% | $81,98 | $151 836 | $151 836 | 1.0 |
|
||
| 5438 |
Effective accelerationism
E/ACC
|
$0,0001516 | 0.2% | 0.8% | 39.0% | 53.1% | $201,59 | $151 561 | $151 561 | 1.0 |
|
||
| 5440 |
Luka Modric
MODRIC
|
$0,0001732 | 0.2% | 1.1% | 10.2% | 18.8% | $2,26 | $151 512 | $173 158 | 0.87 |
|
||
| 5441 |
Nothing
NOTHING
|
$0,6032 | 0.0% | 1.0% | 10.8% | 17.8% | $193,50 | $151 460 | $151 460 | 1.0 |
|
||
| 5442 |
SUBY
SUBY
|
$0,0001514 | 0.2% | 0.1% | 24.5% | 24.7% | $66,10 | $151 398 | $151 398 | 1.0 |
|
||
| 5443 |
Cronos Legends
CLG
|
$521,97 | 0.4% | 24.8% | 63.0% | 142.0% | $2 705,46 | $151 360 | $249 479 | 0.61 |
|
||
| 5445 |
Whale
WHALE
|
$0,00001513 | 0.3% | 0.3% | 2.7% | 5.2% | $159,86 | $151 252 | $151 252 | 1.0 |
|
||
| 5444 |
zkCLOB
Z
|
$0,003312 | 0.1% | 0.5% | 15.3% | 5.0% | $75,60 | $151 248 | $253 736 | 0.6 |
|
||
| 5446 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,43 | 0.0% | 1.0% | 1.9% | 11.1% | $2 522,18 | $151 236 | $72 714 561 | 0.0 |
|
||
| 5447 |
ARROWS
ARROWS
|
$0,0001776 | 0.2% | 3.3% | 8.5% | 18.8% | $5 691,06 | $151 144 | $177 638 | 0.85 |
|
||
| 5448 |
Dino Tycoon
TYCOON
|
$0,0006947 | 0.4% | 0.1% | 14.3% | 68.5% | $20 605,26 | $151 091 | $694 671 | 0.22 |
|
||
| 5449 |
Lizardmaxxing
LIZARDMAX
|
$0,0001558 | 12.1% | 26.0% | - | - | $7 251,37 | $150 921 | $150 921 | 1.0 |
|
||
| 5451 |
sci-hub
SCIHUB
|
$0,0001503 | 0.0% | 3.1% | 6.4% | 22.9% | $641,94 | $150 286 | $150 286 | 1.0 |
|
||
| 5452 |
Sinverse
SIN
|
$0,0001614 | 0.2% | 2.4% | 0.4% | 33.0% | $9 211,52 | $150 074 | $161 205 | 0.93 |
|
||
| 5453 |
Upscreener
UPS
|
$0,03589 | 5.4% | 9.8% | 16.1% | 61.6% | $3 375,69 | $149 649 | $185 539 | 0.81 |
|
||
| 5454 |
Elk Finance
ELK
|
$0,009262 | 1.0% | 0.5% | 7.8% | 0.1% | $467,13 | $149 439 | $392 944 | 0.38 |
|
||
| 5455 |
The Petros Token
$TPT
|
$0,002165 | 0.2% | 0.6% | 1.6% | 17.4% | $336,19 | $149 304 | $149 304 | 1.0 |
|
||
| 5456 |
SETZ
SETZ
|
$0.051756 | 0.1% | 13.8% | 38.4% | - | $8 987,24 | $149 243 | $175 581 | 0.85 |
|
||
| 5457 |
AI INU
AIINU
|
$0,0003428 | 0.3% | 1.1% | 6.5% | 39.3% | $285,80 | $149 067 | $342 728 | 0.43 |
|
||
| 5458 |
Cerebras Systems rStock
RCBRS
|
$209,46 | 0.3% | 3.1% | 7.1% | - | $29 391,62 | $149 052 | $149 052 | 1.0 |
|
||
| 5459 |
Bitgo xStock
BTGOX
|
$7,91 | 2.7% | 0.6% | 15.1% | 14.2% | $212,19 | $148 743 | $5 860 129 | 0.03 |
|
||
| 5460 |
Renewable Energy
RET
|
$0.0118276 | 0.3% | 0.1% | 9.3% | 13.5% | $45,26 | $148 680 | $221 741 | 0.67 |
|
||
| 5461 |
Okayeg
OKAYEG
|
$0.063534 | 0.2% | 0.0% | 10.7% | 33.0% | $362,21 | $148 657 | $148 657 | 1.0 |
|
||
| 5462 |
FALX
FALX
|
$0,00001486 | 0.2% | 2.7% | 15.7% | 19.6% | $186,78 | $148 614 | $148 614 | 1.0 |
|
||
| 5463 |
DYOR
DYOR
|
$0.051985 | 0.2% | 0.9% | 2.8% | 9.6% | $16,31 | $148 597 | $198 511 | 0.75 |
|
||
| 5464 |
Catch
CATCH
|
$0,0001485 | 0.2% | 47.3% | 84.2% | - | $15 925,99 | $148 487 | $148 487 | 1.0 |
|
||
| 5465 |
The White Bull
LEVI
|
$0,0001484 | 0.2% | 13.6% | 9.3% | 14.8% | $1 863,04 | $148 372 | $148 372 | 1.0 |
|
||
| 5467 |
Juno Agent
JUNO
|
$0.051499 | 0.2% | 8.6% | 15.6% | 35.8% | $5 584,22 | $148 182 | $148 182 | 1.0 |
|
||
| 5468 |
Peponk
PEPONK
|
$0,0001742 | 0.1% | 16.9% | 46.6% | 67.8% | $20 003,12 | $148 107 | $174 245 | 0.85 |
|
||
| 5469 |
FREEdom coin
FREE
|
$0.071851 | 1.7% | 170.4% | 7.7% | 25.2% | $3 355,22 | $148 060 | $148 060 | 1.0 |
|
||
| 5470 |
HYB deRWA
DEHYB
|
$0,9869 | 0.0% | 0.5% | 0.3% | - | $0,00 | $147 972 | $147 972 | 1.0 |
|
||
| 5471 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$91,39 | 0.2% | 1.2% | 1.7% | 3.4% | $59,53 | $147 889 | $147 889 | 1.0 |
|
||
| 5472 |
Running Away Balloon
BALLOON
|
$0,0001479 | 6.7% | 96.4% | 136.8% | 1.9% | $36 636,91 | $147 859 | $147 859 | 1.0 |
|
||
| 5474 |
Numogram
GNON
|
$0,0001476 | 0.2% | 1.6% | 0.5% | 1.1% | $12,93 | $147 612 | $147 612 | 1.0 |
|
||
| 5475 |
catownkimono
COK
|
$0.061478 | 0.2% | 11.8% | 4.8% | 25.2% | $1 929,06 | $147 518 | $147 518 | 1.0 |
|
||
| 5476 |
Santa Coin
SANTA
|
$0.096696 | 0.2% | 0.0% | 5.8% | 6.9% | $7,33 | $147 514 | $147 514 | 1.0 |
|
||
| 5477 |
Big Ass Rewards Sendor
BARS
|
$0,0001551 | 0.2% | 2.7% | 13.0% | 31.5% | $201,81 | $147 446 | $154 307 | 0.96 |
|
||
| 5478 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,56 | 0.0% | 1.5% | 2.4% | 0.1% | $376,02 | $147 320 | $147 320 | 1.0 |
|
||
| 5479 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$163,01 | 0.1% | 0.3% | 1.4% | 0.6% | $1 489 906 | $147 299 | $147 299 | 1.0 |
|
||
| 5480 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$80,47 | 0.2% | 0.0% | 2.1% | 7.8% | $45,87 | $147 032 | $147 032 | 1.0 |
|
||
| 5482 |
HanChain
HAN
|
$0,0002107 | 0.6% | 0.8% | 7.1% | 0.5% | $519 115 | $146 832 | $316 031 | 0.46 |
|
||
| 5483 |
Voltage Finance
VOLT
|
$0,00001680 | 0.7% | 5.3% | 1.1% | 122.5% | $647,62 | $146 655 | $146 655 | 1.0 |
|
||
| 5484 |
Digital Oil Memecoin
OIL
|
$0,0001469 | 0.2% | 2.9% | 17.4% | 25.8% | $856,53 | $146 549 | $146 549 | 1.0 |
|
||
| 5485 |
Roblox xStock
RBLXX
|
$47,30 | - | 0.0% | 0.0% | 22.9% | $9,41 | $146 342 | $65 753 995 | 0.0 |
|
||
| 5495 |
SEED
SEED
|
$0,007315 | 0.0% | 0.6% | 6.0% | 33.3% | $78,28 | $146 303 | $146 303 | 1.0 |
|
||
| 5487 |
FOMO
FOMO
|
$0.051462 | 0.2% | 0.2% | 140.2% | 321.3% | $137,42 | $146 202 | $146 202 | 1.0 |
|
||
| 5488 |
Suede AI
SUEDE
|
$0,0003141 | 0.2% | 0.3% | 11.0% | 13.4% | $201,77 | $146 078 | $154 358 | 0.95 |
|
||
| 5490 |
Babypepefi
BABYPEPE
|
$0,006949 | 0.2% | 1.6% | 3.8% | 11.2% | $20,84 | $145 925 | $145 925 | 1.0 |
|
||
| 5491 |
CAPACITR
CAPACITR
|
$0.051459 | 0.1% | 0.3% | 6.7% | 63.1% | $212,70 | $145 894 | $145 894 | 1.0 |
|
||
| 5492 |
Alt.town
TOWN
|
$0,0001513 | 0.5% | 0.9% | 2.5% | 25.3% | $128 650 | $145 643 | $302 556 | 0.48 |
|
||
| 5493 |
BitCone
CONE
|
$0.062479 | 0.2% | 1.0% | 16.1% | 76.3% | $293,59 | $145 593 | $150 703 | 0.97 |
|
||
| 5494 |
AgriDex
AGRI
|
$0,0005138 | 0.1% | 2.9% | 8.9% | 10.9% | $23,82 | $145 574 | $513 793 | 0.28 |
|
||
| 5496 |
Funtico
TICO
|
$0,00006820 | 0.0% | 3.8% | 14.9% | 17.5% | $8,28 | $145 393 | $681 999 | 0.21 |
|
||
| 5497 |
FREN
FREN
|
$0.063452 | 0.1% | 1.2% | 6.4% | 9.5% | $381,90 | $145 134 | $145 134 | 1.0 |
|
||
| 5499 |
Pepe Parker
PEPARK
|
$0,0001644 | 1.5% | 0.2% | 46.8% | - | $12 902,17 | $145 027 | $145 027 | 1.0 |
|
||
| 5498 |
Meta USD
MUSD
|
$0,9968 | 0.3% | 0.2% | 1.9% | 0.1% | $4 105,28 | $145 022 | $145 022 | 1.0 |
|
||
| 5500 |
ChowdLaunch
CHWDR
|
$0,0001476 | 0.2% | 0.4% | 7.5% | 6.2% | $2,91 | $144 910 | $144 910 | 1.0 |
|
||
| 5503 |
Musk It
MUSKIT
|
$0,0001445 | 0.2% | 4.6% | 12.8% | 4.3% | $617,24 | $144 468 | $144 468 | 1.0 |
|
||
| 5505 |
CLOCK IN
CLOCKIN
|
$0,0001445 | 0.5% | 12.5% | 29.4% | 75.4% | $8 295,39 | $144 408 | $144 408 | 1.0 |
|
||
| 5504 |
Dafi Protocol
DAFI
|
$0,0001263 | 0.3% | 0.1% | 6.1% | 5.4% | $395,69 | $144 400 | $284 199 | 0.51 |
|
||
| 5507 |
Ethereumcat
ETHCAT
|
$0,0001441 | 0.5% | 17.9% | 17.1% | - | $35 024,96 | $144 095 | $144 095 | 1.0 |
|
||
| 5508 |
GoatIndex.ai
AIAI
|
$0,0001440 | 0.2% | 1.0% | 14.4% | 19.0% | $23,90 | $143 982 | $143 982 | 1.0 |
|
||
| 5509 |
Turtle
TURTLE
|
$0,0001439 | 0.2% | 2.0% | 9.6% | 10.3% | $289,26 | $143 946 | $143 946 | 1.0 |
|
||
| 5511 |
Invesco NASDAQ 100 ETF rStock
RQQQM
|
$306,55 | 0.0% | 0.9% | 3.5% | - | $20 439,37 | $143 853 | $143 853 | 1.0 |
|
||
| 5513 |
Satfi
$SATFI
|
$0,001438 | 0.1% | 0.3% | 6.0% | 3.6% | $221,24 | $143 758 | $143 758 | 1.0 |
|
||
| 5514 |
Scam Altman
SCAM
|
$0,0001438 | 0.6% | 0.7% | 5.9% | 19.0% | $2 374,57 | $143 754 | $143 754 | 1.0 |
|
||
| 5515 |
DATA HEDGE
DATA
|
$0,0001438 | 1.0% | 19.0% | 9.9% | 111.9% | $8 451,00 | $143 728 | $143 728 | 1.0 |
|
||
| 5516 |
Protocol Monsters
PMON
|
$0,02455 | 0.2% | 1.1% | 2.4% | 8.1% | $1,27 | $143 693 | $213 175 | 0.67 |
|
||
| 5517 |
Fabrinet (Ondo Tokenized)
FNON
|
$403,33 | 0.2% | 1.0% | 5.1% | 6.7% | $162 393 | $143 685 | $143 685 | 1.0 |
|
||
| 5518 |
Only Possible On Solana
OPOS
|
$0,1852 | 0.9% | 0.0% | 13.7% | 52.2% | $850,72 | $143 578 | $143 578 | 1.0 |
|
||
| 5520 |
Snibbu
SNIBBU
|
$0,0003406 | 0.3% | 0.1% | 16.0% | 6.0% | $176,72 | $143 308 | $143 308 | 1.0 |
|
||
| 5526 |
FUEGO
FUEGO
|
$0,001979 | 0.0% | 1.2% | 9.6% | 61.1% | $25,82 | $143 242 | $143 242 | 1.0 |
|
||
| 5521 |
RIBBIT
RIBBIT
|
$0,0001432 | 0.2% | 0.6% | 9.2% | 48.5% | $574,11 | $143 137 | $143 137 | 1.0 |
|
||
| 5522 |
Houdini Swap
LOCK
|
$0,002868 | 0.3% | 45.0% | 463.3% | 528.5% | $1 246,07 | $142 840 | $142 840 | 1.0 |
|
||
| 5523 |
Clube Atlético Mineiro Fan Token
GALO
|
$0,02121 | 0.5% | 0.5% | 1.6% | 4.2% | $213,19 | $142 826 | $212 114 | 0.67 |
|
||
| 5524 |
bunnyOS
OS
|
$0,0001428 | 0.3% | 6.1% | 10.4% | 56.9% | $159,63 | $142 802 | $142 802 | 1.0 |
|
||
| 5525 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$15,90 | 0.1% | 4.6% | 6.6% | 4.4% | $163 767 | $142 627 | $142 627 | 1.0 |
|
||
| 5527 |
Mintly
MLY
|
$0,0003393 | 0.2% | 33.9% | 35.9% | 59.8% | $17 289,72 | $142 487 | $339 256 | 0.42 |
|
||
| 5528 |
GraphAI
GAI
|
$0,003649 | 0.2% | 4.5% | 6.4% | 18.9% | $4 274,08 | $142 278 | $364 885 | 0.39 |
|
Visar 5101 till 5200 av 10698 resultat
Rader
Eller kolla in den i appbutikerna
