Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 297 969 628 616
Börsvärde
1.2%
$177 303 987 614
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7000 |
pBTC35A
PBTC35A
|
$0,7462 | 0.1% | 2.5% | 0.8% | 1.9% | $13 467,40 | $160 144 | $160 144 | 1.0 |
|
||
| 7001 |
SpaceDawgs
DAWGS
|
$0.062109 | - | - | - | - | $31,86 | $160 022 | $210 863 | 0.76 |
|
||
| 7002 |
$horny
$HORNY
|
$0,0001595 | 2.0% | 3.3% | 20.9% | 14.6% | $1 362,71 | $160 019 | $160 019 | 1.0 |
|
||
| 7003 |
Kitten Wif Hat
KWIF
|
$0,0001605 | 0.7% | 0.0% | 28.1% | 0.3% | $198,59 | $159 925 | $159 925 | 1.0 |
|
||
| 7005 |
Polypump
POLYPUMP
|
$0,0001598 | 2.5% | 19.8% | - | - | $40 685,87 | $159 756 | $159 756 | 1.0 |
|
||
| 7006 |
Nemo Sum
NEMO
|
$0,0001719 | 1.7% | 0.0% | 17.3% | 16.5% | $244,69 | $159 701 | $168 299 | 0.95 |
|
||
| 7007 |
Ton Inu
TINU
|
$0,0001595 | 0.6% | 3.8% | 9.0% | 21.6% | $469,48 | $159 418 | $159 418 | 1.0 |
|
||
| 7009 |
Burr Governance Token
BURR
|
$0,001884 | 0.4% | 2.3% | 4.5% | 35.4% | $348,82 | $159 255 | $169 542 | 0.94 |
|
||
| 7008 |
Whale Ecosystem
WHALE
|
$0,007583 | 1.0% | 0.4% | 15.2% | 58.7% | $203,76 | $159 242 | $159 242 | 1.0 |
|
||
| 7010 |
Codex Multichain
CODEX
|
$0,001592 | - | - | - | - | $124,02 | $159 207 | $159 207 | 1.0 |
|
||
| 7004 |
MATES
MATES
|
$0,00007079 | 1.4% | 7.0% | 4.0% | 25.3% | $4 051,69 | $159 194 | $1 380 478 | 0.12 |
|
||
| 7011 |
Naym
NAYM
|
$0,001460 | 0.0% | 5.1% | 7.3% | 77.9% | $4 577,84 | $159 065 | $1 459 700 | 0.11 |
|
||
| 7012 |
Spike
SPIKE
|
$0.064017 | 0.3% | 0.7% | 11.1% | 21.8% | $69,17 | $158 967 | $158 967 | 1.0 |
|
||
| 7013 |
Kalijo
SEED
|
$0,08591 | - | - | - | - | $176,11 | $158 961 | $519 578 | 0.31 |
|
||
| 7014 |
White Whale
WHALE
|
$0,0002236 | 0.0% | 0.2% | 5.4% | 3.9% | $62,76 | $158 877 | $167 027 | 0.95 |
|
||
| 7015 |
AstraZeneca xStock
AZNX
|
$85,16 | 0.0% | 0.1% | 15.3% | 4.2% | $12 250,77 | $158 873 | $2 348 383 | 0.07 |
|
||
| 7016 |
Serpent
SPT
|
$0,0001665 | 1.4% | 16.5% | - | - | $68 997,23 | $158 862 | $158 862 | 1.0 |
|
||
| 7017 |
FoFar
FOFAR
|
$0,0001589 | - | - | - | - | $13,00 | $158 856 | $158 856 | 1.0 |
|
||
| 7019 |
FIRST
FIRST
|
$0,0001628 | - | - | - | - | $3,55 | $158 813 | $158 813 | 1.0 |
|
||
| 7020 |
You Looked
CIRCLE
|
$0,0001582 | 1.7% | 0.9% | 10.5% | 8.2% | $142,22 | $158 537 | $158 537 | 1.0 |
|
||
| 7021 |
Blocks
B
|
$0,0001542 | 5.0% | 0.2% | 27.3% | 38.1% | $285,08 | $158 487 | $158 487 | 1.0 |
|
||
| 7022 |
Mini GOUT
MINIGOUT
|
$0.062851 | - | - | - | - | $2,20 | $158 248 | $158 248 | 1.0 |
|
||
| 7023 |
Universal Basic Compute
UBC
|
$0,0001580 | 2.2% | 1.9% | 6.3% | 15.4% | $89 957,53 | $158 107 | $158 891 | 1.0 |
|
||
| 7024 |
EMIT
EMIT
|
$1,07 | 1.5% | 7.8% | 2.8% | 7.2% | $4 441,60 | $158 098 | $158 098 | 1.0 |
|
||
| 7025 |
Spacemesh
$SMH
|
$0,002200 | 15.4% | 10.0% | 4.3% | 4.7% | $120,19 | $158 084 | $158 084 | 1.0 |
|
||
| 7026 |
jobless
JOBLESS
|
$0,0001578 | 5.7% | 16.0% | 23.9% | 22.1% | $10 273,92 | $157 760 | $157 760 | 1.0 |
|
||
| 7027 |
Abbott xStock
ABTX
|
$135,35 | 0.0% | 0.0% | 1.8% | 1.4% | $6,77 | $157 749 | $3 255 156 | 0.05 |
|
||
| 7028 |
one unchill gal
GAL
|
$0,0001586 | 1.7% | 0.1% | 10.1% | 11.4% | $100,14 | $157 715 | $157 715 | 1.0 |
|
||
| 7030 |
MUSTAAAAAARD
MUSTARD
|
$0,0001570 | 1.7% | 0.4% | 8.4% | 3.7% | $22,59 | $157 635 | $157 635 | 1.0 |
|
||
| 7029 |
Pitaya
PITAYA
|
$0,0001578 | 1.5% | 0.9% | 9.0% | - | $404,79 | $157 629 | $157 723 | 1.0 |
|
||
| 7031 |
DOGWIFHOOD
WIF
|
Köp
|
$0,0001577 | 0.6% | 1.2% | 26.4% | 5.8% | $279,36 | $157 566 | $157 566 | 1.0 |
|
|
| 7032 |
Moonwell Apollo
MFAM
|
$0,0002562 | - | - | - | - | $9,83 | $157 497 | $256 178 | 0.61 |
|
||
| 7033 |
Medusa
MEDUSA
|
$0,0007863 | - | 3.9% | 8.4% | 1.7% | $495,91 | $157 252 | $157 252 | 1.0 |
|
||
| 7034 |
Apillon
NCTR
|
$0,003799 | 1.4% | 0.4% | 13.1% | 5.0% | $4,71 | $156 992 | $569 796 | 0.28 |
|
||
| 7035 |
HUA HUA
HUAHUA
|
$0,0001579 | 1.8% | 0.9% | 7.7% | 14.5% | $94,00 | $156 982 | $156 982 | 1.0 |
|
||
| 7036 |
White Boy Summer
WBS
|
$0,0001570 | 1.1% | 0.7% | 38.0% | 38.2% | $190,75 | $156 948 | $156 948 | 1.0 |
|
||
| 7037 |
Emulites
EMULITES
|
$0,0001588 | 12.9% | 25.0% | 42.8% | 79.7% | $45 209,98 | $156 931 | $156 931 | 1.0 |
|
||
| 7039 |
SCHIZO
SCHIZO
|
$0,0001551 | 1.7% | 0.1% | 5.1% | 10.3% | $175,20 | $156 626 | $156 627 | 1.0 |
|
||
| 7040 |
USIC
USI
|
$0.051598 | 7.7% | 7.4% | 7.8% | 22.6% | $7 557,22 | $156 592 | $156 592 | 1.0 |
|
||
| 7041 |
Enjinstarter
EJS
|
$0,00003781 | 0.0% | 1.0% | 12.7% | 28.1% | $11,29 | $156 437 | $186 587 | 0.84 |
|
||
| 7038 |
WANDER
WANDER
|
$0,001101 | 0.9% | 1.6% | 10.9% | 17.7% | $247,24 | $156 276 | $979 082 | 0.16 |
|
||
| 7042 |
Orchai
OCH
|
$0,02172 | 0.1% | 8.8% | 9.8% | 46.2% | $4 992,62 | $156 248 | $434 362 | 0.36 |
|
||
| 7043 |
Raiinmaker
RAIIN
|
$0,01526 | 0.7% | 8.0% | 16.7% | 67.3% | $151 500 | $156 233 | $1 526 272 | 0.1 |
|
||
| 7044 |
The Last Job
QUIT
|
$0,0001552 | 24.4% | 41.3% | - | - | $1 168 609 | $156 233 | $156 233 | 1.0 |
|
||
| 7045 |
CASH
CASH
|
$0,0001969 | 0.3% | 10.4% | 61.6% | 30.9% | $458,04 | $156 123 | $196 484 | 0.79 |
|
||
| 7046 |
DeFiato
DFIAT
|
$0,001012 | - | - | - | - | $0,00 | $155 836 | $253 069 | 0.62 |
|
||
| 7047 |
xHaven
XVN
|
$0,003005 | 0.2% | 2.0% | 19.5% | 53.6% | $113,49 | $155 744 | $751 160 | 0.21 |
|
||
| 7048 |
Maya World
MAYA
|
$0,0001654 | 1.1% | 2.5% | 9.7% | 24.7% | $287,94 | $155 543 | $165 473 | 0.94 |
|
||
| 7049 |
SteakHut Finance
STEAK
|
$0,07511 | - | - | - | - | $160,42 | $155 328 | $375 574 | 0.41 |
|
||
| 7050 |
Dobi
DOBI
|
$0,0001749 | 1.0% | 1.0% | 17.5% | 49.3% | $402,01 | $155 264 | $155 264 | 1.0 |
|
||
| 7053 |
Forest Knight
KNIGHT
|
$0,007613 | 0.2% | 1.5% | 12.2% | 8.7% | $112,68 | $155 238 | $761 266 | 0.2 |
|
||
| 7051 |
OptionsAI
OPTION
|
$0,01826 | 0.3% | 0.7% | 3.3% | 4.7% | $2,28 | $155 236 | $182 631 | 0.85 |
|
||
| 7058 |
KAKA
KAKA
|
$0,0001553 | 0.9% | 2.1% | 10.6% | 70.1% | $179 483 | $155 120 | $155 120 | 1.0 |
|
||
| 7052 |
Spice
SPICE
|
$0,001550 | 0.0% | 0.1% | 3.8% | 23.9% | $123,37 | $154 997 | $154 997 | 1.0 |
|
||
| 7055 |
Atlantis AQUA Token
AQUA
|
$0,06514 | 1.6% | 3.8% | 6.5% | 52.8% | $502,23 | $154 886 | $207 008 | 0.75 |
|
||
| 7056 |
Colon
COLON
|
$0,0001576 | - | - | - | - | $1 807,87 | $154 720 | $154 720 | 1.0 |
|
||
| 7054 |
Lightspeed
SPEED
|
$0,0006004 | 1.2% | 2.1% | 2.0% | 23.2% | $284,66 | $154 677 | $180 012 | 0.86 |
|
||
| 7057 |
Scrat
SCRAT
|
$0,001538 | 1.2% | 0.4% | 9.9% | 9.8% | $8,81 | $154 493 | $154 493 | 1.0 |
|
||
| 7059 |
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
|
$0,1544 | 0.6% | 6.0% | 2.8% | - | $357,99 | $154 363 | $154 363 | 1.0 |
|
||
| 7060 |
Sender AI
ASI
|
$0,003191 | 0.2% | 3.4% | 2.7% | 32.2% | $107 783 | $154 000 | $3 193 563 | 0.05 |
|
||
| 7062 |
ZENKOKU
CDB
|
$0,0001589 | 7.0% | 4.9% | 19.7% | 34.3% | $16 758,04 | $153 857 | $153 857 | 1.0 |
|
||
| 7063 |
Geez PNutz
PNUTZ
|
$0,3854 | 0.1% | 7.7% | 14.0% | - | $2 073,98 | $153 773 | $153 773 | 1.0 |
|
||
| 7061 |
DecentraWeb
DWEB
|
$0,003053 | 0.4% | 0.7% | 14.4% | 53.1% | $51,79 | $153 763 | $304 105 | 0.51 |
|
||
| 7064 |
Plan Bee
PLANB
|
$0,0001554 | 1.1% | 1.4% | 58.4% | 8.4% | $1 139,60 | $153 721 | $153 721 | 1.0 |
|
||
| 7065 |
BONKBOY
BONKBOY
|
$0,0001536 | 1.9% | 3.4% | 8.4% | 28.6% | $37 720,19 | $153 559 | $153 559 | 1.0 |
|
||
| 7066 |
Pigcoin
PIG
|
$0.075350 | 0.0% | 17.2% | 24.0% | 17.1% | $109,02 | $153 539 | $153 539 | 1.0 |
|
||
| 7067 |
Woffle
WOF
|
$0,0001534 | 1.7% | 0.5% | 20.4% | 46.1% | $6 838,88 | $153 385 | $153 385 | 1.0 |
|
||
| 7068 |
Slop
SLOP
|
$0,0001527 | 1.7% | 0.3% | 8.4% | 198.3% | $16,98 | $153 373 | $153 373 | 1.0 |
|
||
| 7069 |
USELESS COIN
USELESS
|
$0,0001512 | 10.4% | 49.5% | 80.6% | - | $75 745,22 | $153 337 | $153 337 | 1.0 |
|
||
| 7072 |
Nothing
NOT
|
$0.082826 | 2.7% | 1.9% | 6.0% | 6.0% | $138,56 | $153 198 | $254 926 | 0.6 |
|
||
| 7073 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Köp
|
$230,67 | - | 3.0% | 17.0% | 14.4% | $198,53 | $153 163 | $153 163 | 1.0 |
|
|
| 7075 |
Apu Apustaja (Solana)
APU
|
$0,0001524 | 1.7% | 3.2% | 0.5% | 10.1% | $1 018,93 | $153 053 | $153 053 | 1.0 |
|
||
| 7074 |
Photon
PHOTON
|
$0,08542 | 0.3% | 18.2% | - | - | $19 869,36 | $153 047 | $766 017 | 0.2 |
|
||
| 7071 |
KingdomStarter
KDG
|
$0,0002183 | 0.3% | 0.6% | 4.4% | 6.4% | $60,57 | $153 023 | $207 566 | 0.74 |
|
||
| 7080 |
Beercoin 2
BEER2
|
$0.063860 | 1.0% | 0.4% | 9.7% | 4.3% | $476,80 | $152 574 | $203 700 | 0.75 |
|
||
| 7076 |
Groggo By Matt Furie
GROGGO
|
$0,0004100 | 0.3% | 1.3% | 7.1% | 2.2% | $26,15 | $152 454 | $152 454 | 1.0 |
|
||
| 7077 |
GEI BEAR
GEI
|
$0,002196 | 0.8% | 0.8% | 3.4% | 4.9% | $298,15 | $152 434 | $152 434 | 1.0 |
|
||
| 7078 |
TAIKAI
TKAI
|
$0,001753 | 0.5% | 3.8% | 3.7% | 36.4% | $1 064,07 | $152 417 | $525 934 | 0.29 |
|
||
| 7079 |
OceansGallerie On SUI
OCEANS
|
$0,0001089 | - | - | - | - | $0,00 | $152 409 | $1 088 636 | 0.14 |
|
||
| 7081 |
Trumpius Maximus
TRUMPIUS
|
$0,003240 | - | 1.8% | 13.1% | 2.3% | $27,71 | $152 258 | $152 258 | 1.0 |
|
||
| 7082 |
DND
DND
|
$0,0001523 | 1.1% | 4.1% | 19.9% | 38.6% | $1 816,89 | $152 218 | $152 218 | 1.0 |
|
||
| 7084 |
YoYo
YOYO
|
$0,0001522 | 1.2% | 1.2% | 9.1% | 24.7% | $1,19 | $152 164 | $152 164 | 1.0 |
|
||
| 7083 |
Boundless Network
BUN
|
$0,0003993 | 0.1% | 12.3% | 34.3% | 13.4% | $7 000,10 | $152 088 | $399 298 | 0.38 |
|
||
| 7085 |
Bok Chick
BOK
|
$0,0001520 | - | - | - | - | $913,95 | $152 045 | $152 045 | 1.0 |
|
||
| 7086 |
Bazinga
BAZINGA
|
$0,0001893 | 13.1% | 26.1% | 38.3% | 46.3% | $8 629,63 | $151 602 | $151 602 | 1.0 |
|
||
| 7087 |
EchoLeaks by Virtuals
ECHO
|
$0,0001517 | 1.1% | 1.1% | 8.1% | 1.9% | $5,50 | $151 261 | $151 261 | 1.0 |
|
||
| 7088 |
Arcade
ARC
|
$0,001527 | 1.1% | 4.2% | 0.4% | 49.6% | $315,34 | $151 121 | $1 221 214 | 0.12 |
|
||
| 7089 |
Wicked
WICKED
|
$0,0001511 | - | 1.8% | 7.9% | 3.7% | $49,99 | $151 080 | $151 080 | 1.0 |
|
||
| 7090 |
DARK
DARK
|
$0,0001535 | 2.9% | 3.0% | 35.1% | 25.1% | $1 948,04 | $151 042 | $151 042 | 1.0 |
|
||
| 7091 |
Realm
REALM
|
$0,0001546 | 0.5% | 4.4% | 11.4% | 41.4% | $78,31 | $150 916 | $154 584 | 0.98 |
|
||
| 7092 |
WORT
WORT
|
$0,0001506 | 1.2% | 9.9% | 11.7% | 72.9% | $1 436,34 | $150 768 | $150 768 | 1.0 |
|
||
| 7093 |
PlayMind
PLAI
|
$0,0001508 | 1.3% | 3.5% | 20.2% | 32.7% | $434,03 | $150 757 | $150 757 | 1.0 |
|
||
| 7094 |
OKBDOGE
OKBDOGE
|
$0.067173 | 0.4% | 1.8% | 16.0% | - | $210,93 | $150 638 | $150 638 | 1.0 |
|
||
| 7095 |
retardcoin
RETARD
|
$0,0001506 | 1.8% | 1.0% | 15.9% | 0.6% | $2 060,13 | $150 577 | $150 577 | 1.0 |
|
||
| 7096 |
Baby Pepe
BABYPEPE
|
$0.063894 | 0.5% | 1.2% | 18.8% | 38.9% | $107,27 | $150 554 | $150 554 | 1.0 |
|
||
| 7097 |
Baby World Liberty Financial
BABYWLFI
|
$0.051672 | 0.3% | 2.7% | 10.0% | 30.0% | $957,08 | $150 496 | $150 496 | 1.0 |
|
||
| 7100 |
Warpcore
CORE
|
$26,36 | 0.3% | 1.7% | 7.6% | 13.9% | $4,63 | $150 461 | $150 461 | 1.0 |
|
||
| 7098 |
Solo
SOLO
|
$0,0001503 | 0.3% | 1.9% | 6.7% | 23.6% | $124,00 | $150 294 | $300 589 | 0.5 |
|
||
| 7099 |
Fourth Star
FSTR
|
$0,01480 | 0.0% | 1.4% | 64.9% | 108.5% | $1 316,52 | $150 284 | $1 480 073 | 0.1 |
|
||
| 7070 |
Baby Fwog
BABYFWOG
|
$0,0001534 | 2.6% | 0.7% | 8.3% | 26.0% | $56 743,66 | $150 144 | $150 144 | 1.0 |
|
Visar 7001 till 7100 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
