Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,81 Biljon, en 3.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 117 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 22 087 kryptovalutor. De största vinnarna i branschen nu är Bitcoin Sidechains och Privacy Blockchain.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8091 |
NUVA nvYLDS
NVYLDS
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25 540,87 | $25 540,87 | 1.0 |
|
||
| 8097 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$265,69 | 0.1% | 0.9% | 1.7% | 8.8% | $5,78 | $25 472,09 | $25 472,09 | 1.0 |
|
||
| 8092 |
Apes Together Strong
APES
|
$0,00002547 | 0.7% | 6.1% | 11.6% | 12.6% | $107,32 | $25 471,16 | $25 471,16 | 1.0 |
|
||
| 8095 |
The African Bull
SUNUSI
|
$0,00002669 | 1.7% | 10.0% | 16.8% | 26.8% | $1 369,98 | $25 456,88 | $25 456,88 | 1.0 |
|
||
| 8096 |
NEZHA
NEZHA
|
$0,00002544 | 0.5% | 6.4% | 4.9% | 8.7% | $4,89 | $25 443,04 | $25 443,04 | 1.0 |
|
||
| 8099 |
Cat Emoji
🐈
|
$0,00002542 | 0.6% | 6.9% | 13.8% | 11.6% | $61,32 | $25 413,12 | $25 413,12 | 1.0 |
|
||
| 8100 |
Motion Coin
MOTION
|
$0,00002820 | 0.6% | 6.3% | 8.3% | 17.6% | $73,52 | $25 376,46 | $25 376,46 | 1.0 |
|
||
| 8101 |
EAGLES WINGS
EGW
|
$0.075674 | 0.5% | 5.9% | 7.8% | 44.6% | $5,31 | $25 358,22 | $25 358,22 | 1.0 |
|
||
| 8102 |
Cat Purrcessing Unit
CPU
|
$0,00002534 | 0.3% | 21.1% | 29.6% | 20.4% | $10 960,96 | $25 344,15 | $25 344,15 | 1.0 |
|
||
| 8105 |
Wendy's (ST0x Tokenized Stock)
WTWEN
|
$6,20 | 0.0% | 1.0% | 2.2% | - | $174,54 | $25 317,70 | $25 317,70 | 1.0 |
|
||
| 8103 |
HAYLORD
HAYLORD
|
$0,00002530 | 0.6% | 16.5% | 31.3% | 72.2% | $876,48 | $25 301,68 | $25 301,68 | 1.0 |
|
||
| 8107 |
Robinhood Asteroid
18932
|
$0,00002522 | 0.7% | 12.8% | 45.5% | 94.3% | $778,81 | $25 222,25 | $25 222,25 | 1.0 |
|
||
| 8106 |
Fire
FIRE
|
$0,002527 | 0.7% | 3.6% | 9.5% | 3.1% | $1,62 | $25 218,58 | $25 266,58 | 1.0 |
|
||
| 8108 |
Prometheus
PROMETHEUS
|
$0,0002517 | 0.7% | 5.6% | 36.3% | 57.9% | $1 556,36 | $25 174,42 | $25 174,42 | 1.0 |
|
||
| 8110 |
RST
RST
|
$0,00002552 | 0.6% | 10.2% | 2.4% | 84.8% | $142,00 | $25 151,79 | $25 151,79 | 1.0 |
|
||
| 8109 |
BaseUnc
BASEUNC
|
$0,00002515 | 0.7% | 3.9% | 11.4% | 62.1% | $29,65 | $25 148,53 | $25 148,53 | 1.0 |
|
||
| 8111 |
USDST
USDST
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.0% | $14 498,05 | $25 142,22 | $25 142,22 | 1.0 |
|
||
| 8112 |
VOXIE
VOXIE
|
$0,00002677 | 0.8% | 21.8% | 60.2% | 75.7% | $4 397,03 | $25 138,79 | $25 138,79 | 1.0 |
|
||
| 8113 |
Zoof Wallet
ZOOF
|
$0,00002511 | 1.4% | 11.0% | 25.3% | 31.8% | $307,15 | $25 105,32 | $25 105,32 | 1.0 |
|
||
| 8115 |
Nest WisdomTree Vault
NWISDOM
|
$0,9034 | 0.0% | 0.7% | 2.4% | 7.8% | $0,00 | $25 074,15 | $25 074,15 | 1.0 |
|
||
| 8116 |
VALA CAPITAL MARKETS
VCM
|
$0.053134 | 0.6% | 5.5% | 4.4% | 3.7% | $11,57 | $25 064,18 | $25 064,18 | 1.0 |
|
||
| 8114 |
Clockers Room
CLOCKERS
|
$0.062506 | 0.7% | 6.8% | 13.1% | - | $286,80 | $25 058,05 | $25 058,05 | 1.0 |
|
||
| 8118 |
Dogs of Elon
DOE
|
$0,00007150 | 0.5% | 7.2% | 10.7% | 2.8% | $14,86 | $25 027,91 | $25 027,91 | 1.0 |
|
||
| 8117 |
Bloom Terminal
BLOOM
|
$0,0002566 | 2.1% | 10.8% | 40.0% | 73.7% | $353,14 | $25 019,95 | $25 661,49 | 0.98 |
|
||
| 8120 |
Accenture Tokenized Stock (Reality)
RACN
|
$208,45 | 1.2% | 5.8% | 2.8% | - | $20 414,11 | $25 017,53 | $25 017,53 | 1.0 |
|
||
| 8119 |
HUNT
HUNT
|
$0,00003028 | 0.6% | 9.3% | 19.9% | 20.9% | $15,21 | $25 001,74 | $29 299,16 | 0.85 |
|
||
| 8124 |
SwapX
SWPX
|
$0,0008074 | 1.0% | 5.5% | 21.4% | 38.9% | $257,12 | $24 988,07 | $125 975 | 0.2 |
|
||
| 8123 |
Grumpy Cat
GRUMPY
|
$0,00002496 | 4.3% | 21.3% | - | - | $2 348,35 | $24 961,86 | $24 961,86 | 1.0 |
|
||
| 8131 |
Fletch Finance
FLETCH
|
$0,00002496 | 0.7% | 10.4% | 19.3% | 67.2% | $504,75 | $24 957,81 | $24 957,81 | 1.0 |
|
||
| 8122 |
Kittehcoin
MEOW
|
$0,00002495 | 0.7% | 17.8% | 12.8% | 56.6% | $992,91 | $24 953,35 | $24 953,35 | 1.0 |
|
||
| 8126 |
$GOLD
$GOLD
|
$0.0122492 | 0.7% | 2.0% | 15.8% | 21.4% | $948,17 | $24 884,20 | $24 884,20 | 1.0 |
|
||
| 8127 |
The Corgi of PolkaBridge
CORGIB
|
$0.096676 | 0.5% | 4.8% | 3.4% | 2.1% | $3,98 | $24 854,92 | $36 051,07 | 0.69 |
|
||
| 8128 |
Black Devil
ANGLERFISH
|
$0,00002487 | 0.6% | 7.3% | 8.0% | 4.3% | $226,29 | $24 846,19 | $24 846,19 | 1.0 |
|
||
| 8130 |
Hokkaidu Inu
HOKK
|
$0,00002483 | 0.7% | 10.8% | 14.3% | 0.9% | $29,07 | $24 832,42 | $24 832,42 | 1.0 |
|
||
| 8132 |
KindnessCoin
KIND
|
$0,00002483 | 0.6% | 8.1% | 20.9% | 31.1% | $771,85 | $24 820,18 | $24 820,18 | 1.0 |
|
||
| 8133 |
Official Fomo Mascot
REMUS
|
$0,00002604 | 0.6% | 4.0% | 48.8% | 67.9% | $980,12 | $24 811,83 | $24 811,83 | 1.0 |
|
||
| 8134 |
PIP
PIP
|
$0,00004549 | 1.6% | 13.5% | 3.1% | 17.9% | $208,15 | $24 787,10 | $43 225,62 | 0.57 |
|
||
| 8135 |
Points
POINTS
|
$0,00009952 | 0.7% | 4.3% | 8.9% | 5.2% | $1,29 | $24 781,16 | $24 781,16 | 1.0 |
|
||
| 8172 |
ROB
ROB
|
$0,00004028 | 0.7% | 7.6% | 18.6% | 23.1% | $281,92 | $24 760,50 | $40 279,08 | 0.61 |
|
||
| 8138 |
Bonecoin
BONECOIN
|
$0,00002487 | 0.6% | 6.6% | 1.3% | 6.8% | $36,19 | $24 752,27 | $24 752,27 | 1.0 |
|
||
| 8136 |
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
|
$459,34 | 0.8% | 3.1% | 0.3% | 4.0% | $458,30 | $24 751,64 | $24 751,64 | 1.0 |
|
||
| 8141 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$101,32 | 1.0% | 3.7% | 4.8% | - | $30 559,13 | $24 725,82 | $24 725,82 | 1.0 |
|
||
| 8140 |
Givest
GIVEST
|
$0,00002472 | 0.7% | 1.4% | 46.1% | 79.8% | $330,46 | $24 720,13 | $24 720,13 | 1.0 |
|
||
| 8142 |
StreamerCoin
STREAMER
|
$0,00002471 | 0.6% | 9.2% | 18.5% | 21.9% | $224,51 | $24 706,38 | $24 706,38 | 1.0 |
|
||
| 8143 |
DOCK
DOCK
|
$0,00002760 | 1.3% | 2.7% | 40.7% | - | $1 624,34 | $24 700,43 | $24 700,43 | 1.0 |
|
||
| 8144 |
OffChain
OFFCHAIN
|
$0,00002469 | 0.6% | 10.3% | 35.4% | 55.3% | $484,54 | $24 687,60 | $24 687,60 | 1.0 |
|
||
| 8145 |
モモ太
MOMOTA
|
$0,00002472 | 8.2% | 16.3% | 21.7% | 55.4% | $827,29 | $24 681,11 | $24 681,11 | 1.0 |
|
||
| 8152 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$54,21 | 0.1% | 0.1% | 0.2% | 14.5% | $154 469 | $24 679,22 | $24 177,33 | 1.02 |
|
||
| 8147 |
PADAWAN
PADAWAN
|
$0,002469 | 0.0% | 23.2% | 4.6% | 25.5% | $19,78 | $24 641,07 | $24 641,07 | 1.0 |
|
||
| 8148 |
Bogecoin
BOGE
|
$0,00002463 | 0.6% | 15.4% | 14.2% | 85.8% | $1 449,58 | $24 626,55 | $24 626,55 | 1.0 |
|
||
| 8149 |
JUICE LEE
JUICELEE
|
$0,00002548 | 7.7% | 19.7% | 54.2% | - | $679,05 | $24 617,92 | $24 617,92 | 1.0 |
|
||
| 8150 |
SETAI Agents
SETAI
|
$0,0002462 | 0.0% | 0.8% | 1.1% | 2.7% | $7,19 | $24 615,49 | $24 615,49 | 1.0 |
|
||
| 8151 |
GROK
GROK
|
$0,02461 | 0.6% | 8.1% | 20.4% | 20.4% | $95,13 | $24 608,83 | $24 608,83 | 1.0 |
|
||
| 8153 |
rexbt by Virtuals
REXBT
|
$0,00002457 | 1.5% | 6.9% | 9.4% | 1.0% | $99,61 | $24 571,88 | $24 571,88 | 1.0 |
|
||
| 8154 |
PRE-RICH
PRICH
|
$0,00002457 | 5.0% | 9.2% | 40.4% | 60.9% | $630,81 | $24 566,20 | $24 566,20 | 1.0 |
|
||
| 8155 |
The Sperm Whale
SPERMWHALE
|
$0,00002455 | 0.6% | 5.9% | 30.7% | 22.8% | $4,55 | $24 550,99 | $24 550,99 | 1.0 |
|
||
| 8156 |
SpaceMoon
SPACEMOON
|
$0,00002453 | 0.5% | 8.2% | 5.4% | 65.6% | $549,63 | $24 534,85 | $24 534,85 | 1.0 |
|
||
| 8157 |
FitGirl Repacks
FITGIRL
|
$0,00002450 | 0.6% | 6.0% | 1.8% | 4.4% | $4,57 | $24 502,37 | $24 502,37 | 1.0 |
|
||
| 8158 |
doginphire
FIRE
|
$0,00002452 | 0.6% | 9.6% | 7.0% | 5.0% | $13,57 | $24 489,40 | $24 489,40 | 1.0 |
|
||
| 8159 |
Kermit
KERMIT
|
$0,00002448 | 0.7% | 7.4% | 9.5% | 30.6% | $17,12 | $24 478,73 | $24 478,73 | 1.0 |
|
||
| 8164 |
Dell Technologies (Dinari Tokenized Stock)
DELL
|
$575,01 | 0.3% | 0.8% | 6.1% | 7.1% | $46,00 | $24 412,36 | $24 412,36 | 1.0 |
|
||
| 8161 |
BOOPI
BOOPI
|
$0,00002561 | 0.7% | 8.7% | 10.6% | 18.5% | $116,33 | $24 400,48 | $24 400,48 | 1.0 |
|
||
| 8162 |
samo wif hat
SAMOWIF
|
$0,001164 | 0.5% | 5.3% | 7.0% | 4.8% | $60,91 | $24 398,33 | $24 398,33 | 1.0 |
|
||
| 8163 |
Mia Ko
MIA
|
$0,00002440 | 0.6% | 2.9% | 61.1% | 0.7% | $117,80 | $24 395,06 | $24 395,06 | 1.0 |
|
||
| 8160 |
RUNNER
RUNNER
|
$0,02439 | 0.7% | 4.3% | 11.7% | 7.9% | $27,49 | $24 389,69 | $24 389,69 | 1.0 |
|
||
| 8165 |
Infleqtion, Inc. • Robinhood Token
INFQ
|
$11,72 | 0.0% | 0.9% | 15.2% | 17.2% | $23,48 | $24 387,50 | $24 387,50 | 1.0 |
|
||
| 8166 |
GARY
GARY
|
$0,00002435 | 0.6% | 4.6% | 11.0% | 9.5% | $37,62 | $24 347,96 | $24 347,96 | 1.0 |
|
||
| 8167 |
Hibernates
HIBER
|
$0,00002444 | 0.6% | 9.3% | 7.8% | 1.9% | $5,63 | $24 343,34 | $24 343,34 | 1.0 |
|
||
| 8169 |
SHILL Token
SHILL
|
$0,00001996 | 0.1% | 3.6% | 4.3% | 25.8% | $32,12 | $24 313,19 | $24 313,19 | 1.0 |
|
||
| 8170 |
McDonald's (Dinari Tokenized Stock)
MCD
|
$236,97 | 0.0% | 2.2% | 2.0% | 7.6% | $253,11 | $24 299,98 | $24 299,98 | 1.0 |
|
||
| 8173 |
Five Year Cycle
FYC
|
$0,00002427 | 0.5% | 4.8% | 10.9% | 22.0% | $67,25 | $24 272,96 | $24 272,96 | 1.0 |
|
||
| 8174 |
Horny Jail
JAIL
|
$0,00002428 | 0.3% | 10.1% | 8.2% | 5.8% | $1,32 | $24 268,92 | $24 268,92 | 1.0 |
|
||
| 8176 |
Clarity Protocol
FOLD
|
$0,00002754 | 0.6% | 4.8% | 6.6% | 22.5% | $58,99 | $24 235,05 | $27 539,96 | 0.88 |
|
||
| 8178 |
CHEXBACCA
CHEXBACCA
|
$0,00002422 | 0.3% | 12.4% | 19.1% | 2.3% | $846,24 | $24 214,88 | $24 214,88 | 1.0 |
|
||
| 8179 |
QuantumX
QTX
|
$0,00002419 | 0.6% | 10.3% | 8.4% | 0.2% | $456,35 | $24 191,96 | $24 191,96 | 1.0 |
|
||
| 8180 |
Monitoring the Situation
MONITOR
|
$0,00002433 | 1.7% | 7.6% | 14.5% | 20.9% | $183,45 | $24 166,37 | $24 166,37 | 1.0 |
|
||
| 8181 |
Media Network
MEDIA
|
$0,09663 | 0.5% | 0.2% | 1.1% | 7.6% | $11,15 | $24 158,36 | $84 007,60 | 0.29 |
|
||
| 8185 |
BARKcoin
BARKCOIN
|
$0,00002417 | 0.6% | 6.2% | 7.7% | 6.0% | $4,97 | $24 147,88 | $24 147,88 | 1.0 |
|
||
| 8186 |
Krispy Kreme (ST0x Tokenized Stock)
WTDNUT
|
$2,97 | 0.0% | 0.9% | 2.5% | - | $346,64 | $24 139,02 | $24 139,02 | 1.0 |
|
||
| 8183 |
Metalos
METALOS
|
$0,00002413 | 0.6% | 2.2% | 7.0% | 1.5% | $173,46 | $24 128,44 | $24 128,44 | 1.0 |
|
||
| 8182 |
BETRMINT
BETR
|
$0.062450 | 0.7% | 56.8% | 61.6% | 76.3% | $8 317,42 | $24 117,58 | $24 117,58 | 1.0 |
|
||
| 8187 |
Oil
OIL
|
$0,00001655 | 0.7% | 4.0% | 8.5% | 21.0% | $95,20 | $24 103,18 | $24 103,18 | 1.0 |
|
||
| 8188 |
Forward Industries Tokenized Stock (Reality)
RFWDI
|
$7,18 | 2.0% | 4.4% | 9.2% | - | $501,75 | $24 090,35 | $24 090,35 | 1.0 |
|
||
| 8189 |
Naitzsche
NAI
|
$0,00002407 | 0.6% | 5.9% | 7.1% | 6.5% | $5,58 | $24 055,11 | $24 055,11 | 1.0 |
|
||
| 8191 |
Pumpkin
PUMPKIN
|
$0,00002410 | 2.5% | 41.6% | 53.2% | 59.1% | $4 126,09 | $24 039,84 | $24 039,84 | 1.0 |
|
||
| 8184 |
Firefly Aerospace (Backpack Securities)
FLY
|
$20,67 | 0.3% | 5.1% | 12.7% | - | $5 125,01 | $24 020,02 | $24 020,02 | 1.0 |
|
||
| 8192 |
NVIDIA (ST0x Tokenized Stock)
WTNVDA
|
$230,67 | 0.0% | 2.6% | 0.2% | - | $13 722,72 | $24 019,46 | $24 019,46 | 1.0 |
|
||
| 8193 |
Croakey
CROAK
|
$0.062402 | 0.0% | 14.1% | 54.1% | 80.2% | $341,05 | $24 016,48 | $24 016,48 | 1.0 |
|
||
| 8190 |
RWAX
RWAX
|
$0,0007097 | 0.7% | 2.7% | 3.1% | 14.1% | $223,56 | $24 003,75 | $35 483,83 | 0.68 |
|
||
| 8194 |
Alandale
LUTE
|
$0,001888 | 0.4% | 11.2% | 46.6% | 77.7% | $17 275,91 | $23 986,70 | $981 850 | 0.02 |
|
||
| 8195 |
Itty Bitty
ITTY
|
$0,00002394 | 0.6% | 3.1% | 3.9% | 24.0% | $704,92 | $23 932,62 | $23 932,62 | 1.0 |
|
||
| 8196 |
Felix the lazer cat
$PEOW
|
$0,00002392 | 0.6% | 1.7% | 133.2% | 187.0% | $544,84 | $23 921,85 | $23 921,85 | 1.0 |
|
||
| 8199 |
Karmacoin
KARMA
|
$0,00002390 | 0.6% | 5.8% | 10.6% | 17.3% | $13,71 | $23 892,26 | $23 892,26 | 1.0 |
|
||
| 8200 |
SharpLink Gaming Tokenized Stock (Reality)
RSBET
|
$8,80 | 1.0% | 1.7% | 8.1% | - | $59,46 | $23 888,31 | $23 888,31 | 1.0 |
|
||
| 8198 |
Robinhood
ROBINHOOD
|
$0,00002389 | 3.2% | 11.1% | 12.3% | 52.8% | $1 269,31 | $23 886,43 | $23 886,43 | 1.0 |
|
||
| 8202 |
Blastar
BLAST
|
$0.072654 | 0.2% | 3.4% | 22.2% | 17.3% | $15,55 | $23 884,84 | $26 538,72 | 0.9 |
|
||
| 8203 |
dogecast
DOGECAST
|
$0,00002389 | 0.6% | 10.1% | 8.3% | 5.3% | $45,73 | $23 868,62 | $23 868,62 | 1.0 |
|
||
| 8205 |
Jellyverse
JLY
|
$0,0001704 | 0.1% | 1.0% | 0.0% | 1.1% | $4,37 | $23 841,56 | $93 173,89 | 0.26 |
|
||
| 8206 |
Wizardia
WZRD
|
$0,0001491 | 0.0% | 0.3% | 3.2% | 46.2% | $30,70 | $23 825,99 | $44 742,06 | 0.53 |
|
||
| 8207 |
Fab
FAB
|
$0,00002380 | 14.4% | 36.6% | 39.3% | - | $4 358,84 | $23 797,70 | $23 797,70 | 1.0 |
|
Visar 7501 till 7600 av 11416 resultat
Rader
Eller kolla in den i appbutikerna
