Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,6 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 453 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 257 266 964 175
Börsvärde
0.8%
$49 562 671 107
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7381 |
RepoRank
REPO
|
$0.055781 | 0.1% | 2.2% | 14.9% | 56.2% | $59,10 | $5 780,43 | $5 780,43 | 1.0 |
|
||
| 7382 |
Keel
KEEL
|
$0.056082 | 0.3% | 1.6% | 33.6% | - | $67,70 | $5 780,17 | $6 084,39 | 0.95 |
|
||
| 7383 |
NOVA
NOVA
|
$0,00005832 | 12.6% | 0.5% | 33.7% | 45.6% | $410,97 | $5 776,65 | $5 776,65 | 1.0 |
|
||
| 7384 |
bullieve
BULLIEVE
|
$0.055777 | 0.1% | 13.7% | 17.2% | 6.7% | $684,27 | $5 774,91 | $5 774,91 | 1.0 |
|
||
| 7385 |
Japan Coin
JAPAN
|
$0.055774 | 0.1% | 1.8% | 0.6% | 5.6% | $18,77 | $5 771,55 | $5 771,55 | 1.0 |
|
||
| 7386 |
BaseCTO
CTO
|
$0,00001239 | 0.2% | 11.2% | 3.4% | 27.5% | $354,47 | $5 758,50 | $11 854,57 | 0.49 |
|
||
| 7387 |
Suckypanther
SUCKYP
|
$0.056061 | 0.4% | 0.6% | 5.6% | 4.8% | $26,83 | $5 751,06 | $5 751,06 | 1.0 |
|
||
| 7388 |
Tralalero Tralala
TRALALERO
|
$0.055746 | 0.0% | 0.1% | 7.1% | 31.9% | $75,14 | $5 743,05 | $5 743,05 | 1.0 |
|
||
| 7389 |
frags.fun Game
FRAG
|
$0.055732 | 0.1% | 0.9% | 11.3% | 16.9% | $8,13 | $5 719,36 | $5 719,36 | 1.0 |
|
||
| 7390 |
dogwifhat2
WIF2
|
$0.055701 | 0.1% | 0.3% | 1.5% | 19.4% | $2,65 | $5 699,12 | $5 699,12 | 1.0 |
|
||
| 7391 |
WhaleFloki
WHALEFLOKI
|
$0.056065 | 0.1% | 2.4% | 4.4% | 1.1% | $1,38 | $5 689,87 | $5 689,87 | 1.0 |
|
||
| 7392 |
Longcat
NOBIKO
|
$0.0101392 | 0.2% | 0.8% | 7.7% | 0.9% | $6,96 | $5 658,54 | $5 658,54 | 1.0 |
|
||
| 7393 |
The Golden Whale
WHALE
|
$0.055641 | 0.1% | 1.7% | 9.8% | - | $166,48 | $5 635,95 | $5 635,95 | 1.0 |
|
||
| 7394 |
Millionaire Out Of Nowhere
MOON
|
$0.055639 | 0.1% | 0.3% | 11.2% | 10.1% | $2,46 | $5 631,45 | $5 631,45 | 1.0 |
|
||
| 7395 |
LMEOW
LMEOW
|
$0.056018 | 0.2% | 6.2% | 15.8% | 42.4% | $190,27 | $5 629,89 | $6 018,38 | 0.94 |
|
||
| 7396 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$429,15 | 0.4% | 1.1% | 2.1% | 14.6% | $57 278,50 | $5 613,38 | $5 613,38 | 1.0 |
|
||
| 7397 |
VALENTINELESS
VALENTINELESS
|
$0.055620 | 0.1% | 8.1% | 10.5% | 31.0% | $185,47 | $5 613,19 | $5 613,19 | 1.0 |
|
||
| 7398 |
DADCOIN
DAD
|
$0.055611 | 0.1% | 0.1% | 5.8% | 33.5% | $16,69 | $5 609,45 | $5 609,45 | 1.0 |
|
||
| 7399 |
YFI
YFI
|
Köp
|
$0,7345 | 0.0% | 1.3% | 7.2% | 12.4% | $13,28 | $5 605,51 | $26 442,84 | 0.21 |
|
|
| 7400 |
LSD
LSD
|
$0.055578 | 0.1% | 0.2% | 1.7% | 26.8% | $4,68 | $5 577,62 | $5 577,62 | 1.0 |
|
||
| 7401 |
DAIFUKU
DAIFUKU
|
$0.056111 | 0.6% | 1.5% | 1.5% | 2.4% | $17,32 | $5 569,43 | $5 569,43 | 1.0 |
|
||
| 7402 |
Qstay
QSTAY
|
$0.055586 | 0.1% | 0.6% | 0.9% | 0.4% | $4,42 | $5 567,82 | $5 567,82 | 1.0 |
|
||
| 7403 |
Flap Futures
FFX
|
$0.056691 | 0.1% | 0.6% | 0.4% | 0.0% | $3,96 | $5 566,74 | $5 566,74 | 1.0 |
|
||
| 7404 |
น้องวัน (Nong Wan)
WAN
|
$0.056949 | 1.1% | 8.6% | 54.1% | - | $571,30 | $5 544,42 | $5 544,42 | 1.0 |
|
||
| 7405 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$182,01 | 0.1% | 1.2% | 0.5% | 6.8% | $56 649,61 | $5 512,38 | $5 512,38 | 1.0 |
|
||
| 7406 |
Chinese peng 企鹅
PENG
|
$0.055489 | 0.1% | 0.9% | 12.1% | 12.0% | $13,52 | $5 484,29 | $5 484,29 | 1.0 |
|
||
| 7407 |
aeonbook
AEONBOOK
|
$0.076851 | 0.2% | 0.3% | 2.5% | 18.0% | $69,57 | $5 482,60 | $6 853,26 | 0.8 |
|
||
| 7408 |
The 7 Wanderers
7
|
$0.055466 | 0.1% | 0.5% | 0.1% | 2.5% | $7,35 | $5 462,20 | $5 462,20 | 1.0 |
|
||
| 7409 |
Children Of The Sky
COTS
|
$0.055454 | 0.1% | 0.0% | 0.0% | 3.0% | $14,48 | $5 450,45 | $5 450,45 | 1.0 |
|
||
| 7410 |
Shibussy
SHIBUSSY
|
$0.061271 | 0.2% | 2.4% | 2.4% | 1.8% | $7,60 | $5 446,22 | $8 837,02 | 0.62 |
|
||
| 7411 |
KausaLayer
KAUSA
|
$0.055596 | 0.1% | 3.4% | 17.4% | 67.3% | $58,82 | $5 441,28 | $5 441,28 | 1.0 |
|
||
| 7412 |
The Black Maned Wolf
LOBO
|
$0.055577 | 2.1% | 55.4% | - | - | $2 933,80 | $5 434,28 | $5 434,28 | 1.0 |
|
||
| 7383 |
XD
XD
|
$0.055458 | 0.0% | 6.5% | 4.6% | 14.8% | $112,64 | $5 432,91 | $5 432,91 | 1.0 |
|
||
| 7413 |
trollina
TROLLINA
|
$0.055585 | 0.1% | 11.1% | 7.6% | 21.6% | $232,09 | $5 408,43 | $5 408,43 | 1.0 |
|
||
| 7414 |
Mike
MIKE
|
$0.055400 | 0.1% | 0.1% | 1.5% | 0.8% | $31,05 | $5 400,33 | $5 400,33 | 1.0 |
|
||
| 7415 |
BlackBull
BLACKBULL
|
$0.055756 | 0.1% | 2.4% | 9.3% | 6.1% | $20,17 | $5 398,47 | $5 711,74 | 0.95 |
|
||
| 7416 |
GILLIONS
GILLIONS
|
$0.055403 | 0.1% | 1.5% | 3.8% | 70.5% | $190,75 | $5 397,70 | $5 397,70 | 1.0 |
|
||
| 7417 |
level941
PIGEON
|
$0.055371 | 0.1% | 1.6% | 0.7% | 98.0% | $274,00 | $5 370,51 | $5 370,51 | 1.0 |
|
||
| 7418 |
1ly
1LY
|
$0.055368 | 0.1% | 7.1% | 30.2% | 32.2% | $60,29 | $5 364,71 | $5 364,71 | 1.0 |
|
||
| 7419 |
Toly The Grey
TOLY
|
$0.055382 | 0.1% | 0.8% | 2.8% | 0.4% | $14,52 | $5 360,60 | $5 360,60 | 1.0 |
|
||
| 7420 |
Eli Lilly • Robinhood Token
LLY
|
$1 188,78 | 0.0% | 24.9% | 3.1% | 97.5% | $82,86 | $5 345,97 | $5 345,97 | 1.0 |
|
||
| 7421 |
Running Barn Owl
EHHH
|
$0.055340 | 0.1% | 1.9% | 1.2% | 3.2% | $53,07 | $5 332,14 | $5 332,14 | 1.0 |
|
||
| 7422 |
Asmora
ASMORA
|
$0.055332 | 0.1% | 4.8% | 11.0% | 51.8% | $37,22 | $5 328,96 | $5 328,96 | 1.0 |
|
||
| 7423 |
RiceLabs
RICE
|
$0.055321 | 0.5% | 0.4% | 2.9% | - | $100,37 | $5 321,32 | $5 321,32 | 1.0 |
|
||
| 7424 |
Baseball Squirrel
BNUT
|
$0.055502 | 0.0% | 2.4% | 38.1% | - | $262,85 | $5 319,46 | $5 319,46 | 1.0 |
|
||
| 7425 |
infopunks
INFOPUNKS
|
$0.055319 | 0.1% | 0.3% | 0.2% | 0.2% | $3,84 | $5 316,59 | $5 316,59 | 1.0 |
|
||
| 7426 |
.png
.PNG
|
$0.055335 | 0.1% | 0.4% | 1.0% | 9.6% | $3,01 | $5 301,17 | $5 301,17 | 1.0 |
|
||
| 7427 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$19,33 | 0.0% | 1.1% | 4.1% | 22.8% | $56 352,36 | $5 298,81 | $5 298,81 | 1.0 |
|
||
| 7428 |
sultan
SULTAN
|
$0.055297 | 0.1% | 1.9% | 24.0% | 33.8% | $107,81 | $5 295,16 | $5 295,16 | 1.0 |
|
||
| 7429 |
DiemLibre
DLB
|
$0,0001015 | 0.0% | 0.3% | 0.5% | 6.0% | $104 572 | $5 286,68 | $495 468 | 0.01 |
|
||
| 7430 |
SPINY
SPINY
|
$0.057183 | 0.1% | 19.0% | 33.1% | 93.1% | $299,59 | $5 282,73 | $7 182,11 | 0.74 |
|
||
| 7431 |
Dilly
DILLY
|
$0.055275 | 0.1% | 0.8% | 3.1% | 8.2% | $5,18 | $5 270,15 | $5 270,15 | 1.0 |
|
||
| 7432 |
Swirl Chat
SWIRL
|
$0.056125 | 0.2% | 3.2% | 79.0% | - | $57,61 | $5 266,17 | $5 266,17 | 1.0 |
|
||
| 7433 |
Brewski
BREWSKI
|
$0.055253 | 0.0% | 0.5% | 3.0% | 2.9% | $1,56 | $5 239,43 | $5 239,43 | 1.0 |
|
||
| 7434 |
마라도의 파수꾼 (The Guardian of Marado)
NOORUNG
|
$0,00005237 | 0.2% | 5.6% | 7.2% | 26.1% | $487,59 | $5 238,85 | $5 238,85 | 1.0 |
|
||
| 7435 |
Uranus DEX
URA
|
$0.055237 | 0.1% | 3.3% | 2.5% | 7.6% | $14,68 | $5 236,16 | $5 236,16 | 1.0 |
|
||
| 7436 |
Elfie 精灵
ELFIE
|
$0.055236 | 0.1% | 7.9% | 24.2% | 50.9% | $148,14 | $5 236,00 | $5 236,00 | 1.0 |
|
||
| 7437 |
PrivacyDex
PRIVACY
|
$0.055203 | 0.1% | 3.1% | 3.0% | 37.3% | $60,31 | $5 203,27 | $5 203,27 | 1.0 |
|
||
| 7438 |
OCCA AI
OCCA
|
$0.055213 | 3.3% | 6.9% | 13.5% | 86.4% | $202,61 | $5 191,02 | $5 191,02 | 1.0 |
|
||
| 7439 |
Shrimp Coin
SHRIMP
|
$0.055155 | 0.1% | 1.3% | 3.5% | 4.7% | $52,23 | $5 154,04 | $5 154,04 | 1.0 |
|
||
| 7440 |
baby toly wif hat
TOLYWIFHAT
|
$0.055142 | 0.1% | 1.1% | 7.0% | 20.6% | $9,30 | $5 141,01 | $5 141,01 | 1.0 |
|
||
| 7441 |
GAJAE
GAJAE
|
$0.055129 | 0.4% | 3.5% | 13.7% | 31.3% | $2,86 | $5 127,61 | $5 127,61 | 1.0 |
|
||
| 7442 |
HoodPerp
HPERP
|
$0.055168 | 1.9% | 1.7% | 3.7% | - | $61,10 | $5 102,14 | $5 102,14 | 1.0 |
|
||
| 7443 |
ItForTheBiscuit
RISK
|
$0.055533 | 0.7% | 1.5% | 12.9% | 6.7% | $45,72 | $5 092,57 | $5 092,57 | 1.0 |
|
||
| 7444 |
Giants Protocol
G
|
$0.052890 | 0.1% | 6.0% | 36.0% | 55.6% | $2,76 | $5 086,81 | $254 340 | 0.02 |
|
||
| 7445 |
Cyberpunk City
CYBER
|
$0,0001349 | 0.8% | 4.7% | 4.9% | 4.8% | $2,71 | $5 047,37 | $12 667,01 | 0.4 |
|
||
| 7446 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,57 | 0.0% | 2.0% | 0.8% | 0.8% | $10,99 | $5 040,93 | $5 040,93 | 1.0 |
|
||
| 7447 |
Perpetual Exchange Protocol
PERC
|
$0.055054 | 0.1% | 1.3% | 4.0% | 8.0% | $22,78 | $5 031,74 | $5 031,74 | 1.0 |
|
||
| 7448 |
KayakNet
KNT
|
$0.075208 | 0.2% | 0.4% | 0.1% | 0.3% | $21,14 | $5 027,05 | $5 027,05 | 1.0 |
|
||
| 7449 |
cheepepe
CHEEPEPE
|
$0,00001474 | 0.1% | 15.2% | 15.6% | 2.3% | $186,52 | $5 017,90 | $5 017,90 | 1.0 |
|
||
| 7450 |
Greg
GREG
|
$0.055026 | 0.1% | 0.2% | 32.2% | 38.6% | $58,14 | $5 010,89 | $5 010,89 | 1.0 |
|
||
| 7451 |
Instadapp USDC
IUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $4 990,07 | $4 990,07 | 1.0 |
|
||
| 7452 |
KITA
$KITA
|
$0.055279 | 0.1% | 12.7% | 1.4% | 22.2% | $330,39 | $4 981,23 | $4 981,23 | 1.0 |
|
||
| 7453 |
Korico
KORICO
|
$0.054966 | 0.2% | 1.9% | 0.6% | 0.8% | $5 842,83 | $4 965,89 | $4 965,89 | 1.0 |
|
||
| 7454 |
Roarin
ROAR
|
$0.054962 | 0.8% | 2.6% | 3.7% | 9.1% | $2,95 | $4 962,83 | $4 962,83 | 1.0 |
|
||
| 7455 |
BrimFable
BRIM
|
$0.054934 | 0.1% | 0.4% | 22.9% | 46.4% | $2,88 | $4 932,47 | $4 932,47 | 1.0 |
|
||
| 7456 |
Binary Code
01001000
|
$0.054878 | 0.1% | 1.0% | 1.5% | 5.8% | $1,27 | $4 875,19 | $4 875,19 | 1.0 |
|
||
| 7457 |
XScouter AI
XSAI
|
$0,009686 | 0.0% | 4.1% | 5.2% | 11.8% | $191,32 | $4 842,84 | $4 842,84 | 1.0 |
|
||
| 7458 |
SCOIN
SCOIN
|
$0,00002252 | 0.1% | 0.1% | 0.2% | 0.5% | $1,23 | $4 841,89 | $4 841,89 | 1.0 |
|
||
| 7459 |
Datagram Network
DGRAM
|
$0,00001944 | 0.0% | 1.4% | 11.1% | 22.4% | $164,24 | $4 836,15 | $194 379 | 0.02 |
|
||
| 7460 |
JUICY
JUICY
|
$0.054831 | 0.5% | 1.4% | 1.4% | 13.0% | $19,79 | $4 830,63 | $4 830,63 | 1.0 |
|
||
| 7461 |
Riot Platforms (Dinari Tokenized Stock)
RIOT
|
$19,56 | 0.2% | 4.1% | 15.9% | - | $222,43 | $4 822,61 | $4 822,61 | 1.0 |
|
||
| 7462 |
IYO-CHAN
IYO
|
$0,00004819 | 0.2% | 0.2% | 5.9% | 11.0% | $144,58 | $4 821,17 | $4 821,17 | 1.0 |
|
||
| 7463 |
horsetwting
HORSE
|
$0.054814 | 0.1% | 0.4% | 1.3% | 6.4% | $1,45 | $4 809,33 | $4 809,33 | 1.0 |
|
||
| 7464 |
Planet Labs (Ondo Tokenized)
PLON
|
$23,92 | 0.5% | 4.7% | 4.1% | 7.1% | $53 828,37 | $4 749,04 | $4 749,04 | 1.0 |
|
||
| 7465 |
Panda Academy
PANDA
|
$0.054733 | 0.1% | 0.1% | 2.3% | 6.3% | $27,35 | $4 733,78 | $4 733,78 | 1.0 |
|
||
| 7466 |
Project Merlin
MRLN
|
$0.054805 | 1.5% | 7.3% | 50.7% | 70.2% | $363,74 | $4 708,96 | $48 050,60 | 0.1 |
|
||
| 7467 |
peak
PEAK
|
$0.054754 | 0.1% | 3.6% | 5.4% | 50.8% | $57,23 | $4 695,68 | $4 695,68 | 1.0 |
|
||
| 7468 |
Walrus the tusk
$TUSK
|
$0.065203 | 0.3% | 6.1% | 6.1% | 17.9% | $15,89 | $4 682,89 | $4 682,89 | 1.0 |
|
||
| 7469 |
Noodleface
NOODLE
|
$0.074672 | 0.2% | 0.5% | 0.5% | 7.8% | $5,19 | $4 673,46 | $4 673,46 | 1.0 |
|
||
| 7470 |
THE BAGWORKOOR
BAGWORKOOR
|
$0.055915 | 0.1% | 1.9% | 4.6% | 30.1% | $20,28 | $4 664,57 | $4 664,57 | 1.0 |
|
||
| 7471 |
uncraft
UNCRAFT
|
$0.054663 | 0.1% | 0.7% | 1.3% | 3.8% | $8,82 | $4 661,65 | $4 661,65 | 1.0 |
|
||
| 7472 |
Coinini
COININI
|
$0.054641 | 0.1% | 0.9% | 3.3% | 13.5% | $64,33 | $4 640,42 | $4 640,42 | 1.0 |
|
||
| 7473 |
Grok Cat
GROKCAT
|
$0.051101 | 0.1% | 0.9% | 0.3% | 9.0% | $4,77 | $4 626,54 | $4 626,54 | 1.0 |
|
||
| 7474 |
Applied Digital • Robinhood Token
APLD
|
$31,30 | 0.0% | 0.1% | 7.2% | 14.7% | $3 306,30 | $4 622,63 | $4 622,63 | 1.0 |
|
||
| 7475 |
ika_xbt
IKA
|
$0.054640 | 0.1% | 2.0% | 8.3% | 37.9% | $24,63 | $4 618,58 | $4 618,58 | 1.0 |
|
||
| 7476 |
JELLY AI
JAI
|
$0.064612 | 0.3% | 5.3% | 7.0% | 8.3% | $7,13 | $4 612,08 | $4 612,08 | 1.0 |
|
||
| 7477 |
SolJar
SOLJAR
|
$0.054597 | 0.0% | 0.0% | 1.9% | 4.8% | $6,67 | $4 595,29 | $4 595,29 | 1.0 |
|
||
| 7478 |
if memecoins have a million fans
ONE
|
$0.054593 | 0.1% | 0.2% | 0.1% | 9.1% | $1,94 | $4 588,66 | $4 588,66 | 1.0 |
|
||
| 7478 |
artifical goblin intelligence
AGI
|
$0.056267 | 0.0% | 0.6% | 0.7% | 3.7% | $6,68 | $4 223,28 | $4 223,28 | 1.0 |
|
Visar 7501 till 7600 av 9161 resultat
Rader
Eller kolla in den i appbutikerna
