พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.16 ล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
0.6%
$1,175,273,605
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $840,050,583 | $9,180,884,670 | $9,180,884,670 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,623,087 | $4,064,012,568 | $4,064,012,568 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,340,764 | $1,288,744,706 | $1,288,744,706 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,844,370 | $1,064,443,553 | $1,064,443,553 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,848,108 | $762,962,742 | $762,962,742 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.8% | 0.0% | 0.2% | 0.6% | $619,591 | $180,488,148 | $180,488,148 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.0% | $336,110 | $149,449,538 | $149,449,538 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $373,698 | $111,965,063 | $111,965,063 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,501.84 | $99,969,711 | $99,969,711 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $1,530,080 | $89,298,790 | $89,298,790 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $83,869.12 | $89,104,824 | $89,104,824 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $19,481.78 | $59,890,128 | $59,890,128 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.2% | $3,503.80 | $58,305,627 | $58,307,319 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,932,215 | $51,911,656 | $51,911,656 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.0% | $3,588,373 | $46,082,259 | $46,082,259 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $59,150.55 | $42,243,878 | $42,243,878 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $3,332,288 | $36,981,239 | $36,981,239 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $942,606 | $32,846,265 | $32,846,265 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,105 | $32,583,090 | $32,583,090 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18,692.80 | $30,054,564 | $30,054,564 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $187,112 | $25,746,044 | $25,746,044 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,266.61 | $24,650,410 | $24,650,410 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $8,221,240 | $23,790,340 | $23,790,340 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,144 | $23,370,154 | $23,370,154 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,446.11 | $22,253,842 | $22,253,842 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $219,248 | $18,974,123 | $18,974,123 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $26,879.51 | $18,445,178 | $18,445,178 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9970 | 0.3% | 0.2% | 0.2% | 0.4% | $177,996 | $18,322,048 | $18,322,048 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,770 | $18,200,304 | $18,200,304 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$81,054.35 | 0.4% | 0.6% | 1.8% | 11.7% | $43,139.24 | $17,997,693 | $17,997,693 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,385,683 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $228,689 | $15,039,339 | $15,039,339 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $76,953.13 | $14,719,791 | $14,719,791 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,189,518 | $14,468,597 | $14,468,597 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $821,416 | $12,872,493 | $12,872,493 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06177 | 0.0% | 26.1% | 56.7% | 66.1% | $6,439.14 | $11,186,898 | $11,186,898 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9997 | 0.2% | 0.1% | 0.0% | 0.4% | $4,573,522 | $11,034,434 | $11,034,434 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $54,512.81 | $10,792,680 | $10,792,680 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,433.20 | $9,693,070 | $9,693,070 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.0% | 0.4% | 0.7% | 2.0% | $2.51 | $8,807,293 | $8,807,293 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1084 | 0.2% | 1.6% | 2.5% | 2.8% | $3,048.61 | $8,750,068 | $8,750,068 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $357,645 | $8,156,724 | $8,156,724 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.1% | $6,835,926 | $7,956,781 | $7,956,781 | 1.0 |
|
|||
| 1488 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $1,115,307 | $7,034,395 | $7,034,395 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,401.44 | $6,549,262 | $6,549,262 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $688,313 | $6,188,490 | $6,188,490 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9904 | 0.4% | 0.7% | 0.4% | 0.7% | $67,777.80 | $5,433,845 | $5,433,845 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9972 | 0.2% | 0.3% | 0.0% | 0.5% | $86,564.42 | $5,148,358 | $5,148,358 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9981 | 0.0% | 0.1% | 0.4% | 0.1% | $165,689 | $4,327,666 | $4,327,666 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,857.48 | $4,322,578 | $4,322,578 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9985 | 0.5% | 0.1% | 0.3% | 0.4% | $159,002 | $4,319,775 | $4,319,775 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $180,464 | $3,797,632 | $3,797,632 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9888 | 1.0% | 1.6% | 0.8% | 0.8% | $6,889.93 | $3,763,273 | $3,763,273 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9864 | 1.3% | 2.1% | 0.7% | 2.3% | $198,720 | $3,477,946 | $3,477,946 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $87,971.69 | $3,316,656 | $3,316,656 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.8% | $423.45 | $3,063,921 | $3,063,921 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $512.38 | $3,026,422 | $3,026,422 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $35,441.38 | $2,864,977 | $2,864,977 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.0% | $69,485.60 | $2,854,344 | $2,854,344 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,971.23 | $2,745,106 | $2,745,106 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.2% | $10,432,798 | $2,622,314 | $2,622,314 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $251,397 | $2,603,956 | $2,603,956 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203,786 | $2,515,191 | $2,515,191 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,337.32 | 0.2% | 0.6% | 2.1% | 4.7% | $6,815,380 | $2,489,555 | $2,489,555 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $508,249 | $2,479,062 | $2,479,062 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42,356.79 | $2,422,806 | $2,422,806 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.0% | $6,092.64 | $2,419,552 | $2,419,552 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $56,066.50 | $2,360,055 | $2,360,055 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.18 | 0.3% | 18.5% | 18.5% | 18.5% | $41,313.49 | $2,329,794 | $2,329,794 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.70 | $2,302,829 | $2,302,829 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,364.13 | $2,129,962 | $2,129,962 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $123,349 | $2,056,247 | $2,056,247 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,201.94 | $1,976,627 | $1,976,627 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.01 | 1.1% | 0.1% | 0.1% | 0.8% | $245,914 | $1,956,078 | $1,956,078 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,331.95 | $1,897,528 | $1,897,528 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.1% | 0.8% | 0.8% | 2.3% | $59.88 | $1,818,069 | $1,818,069 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.2% | 0.4% | 1.1% | 1.0% | $19,726.56 | $1,712,211 | $1,712,211 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $135.35 | $1,613,247 | $1,613,247 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $4,564.97 | $1,438,696 | $1,438,696 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.0% | $70,584.95 | $1,331,190 | $1,331,190 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9993 | 0.0% | 0.4% | 0.9% | 0.2% | $10,880.96 | $1,328,129 | $1,328,129 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $71,215.64 | $1,273,767 | $1,273,767 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $1,221,963 | $1,271,748 | $1,271,748 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.3% | $6,956.94 | $1,263,272 | $1,263,272 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $23,277.10 | $1,169,608 | $1,169,608 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $823.89 | $1,097,819 | $1,097,819 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,365.23 | $1,092,877 | $1,092,877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 1.5% | 0.4% | 0.0% | 0.0% | $84,954.89 | $1,091,298 | $1,091,298 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $864.72 | $1,063,319 | $1,063,319 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | - | 0.0% | 0.0% | 0.2% | $1,604.30 | $1,000,123 | $1,000,123 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,674.99 | $999,800 | $999,800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,186.26 | $972,342 | $972,342 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.02737 | 0.0% | 20.1% | 68.8% | 65.0% | $3,921.88 | $960,941 | $960,941 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
