พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.18 ล้านเปลี่ยนแปลง 0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
0.9%
$1,083,706,632
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $730,465,753 | $9,187,859,322 | $9,187,859,322 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $138,963,888 | $4,061,814,045 | $4,061,814,045 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,140,408 | $1,288,742,211 | $1,288,742,211 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,519,360 | $1,061,668,958 | $1,061,668,958 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $72,097,298 | $763,904,171 | $763,904,171 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.2% | $1,167,885 | $178,549,273 | $178,549,273 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9984 | 0.4% | 0.1% | 0.1% | 0.1% | $327,801 | $149,008,791 | $149,008,791 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $372,285 | $111,943,586 | $111,943,586 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,204.02 | $99,956,116 | $99,956,116 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9982 | 0.4% | 0.1% | 0.1% | 0.2% | $713,047 | $88,988,871 | $88,988,871 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.2% | 0.2% | 0.1% | 0.0% | $214,450 | $88,907,143 | $88,907,143 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9962 | 0.6% | 1.4% | 0.3% | 0.4% | $28,693.86 | $59,474,862 | $59,474,862 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9965 | 0.3% | 0.4% | 0.3% | 0.4% | $6,249.83 | $58,111,367 | $58,111,367 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $3,296,495 | $51,772,007 | $51,772,007 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.0% | 0.1% | 0.3% | 0.1% | $4,501,770 | $45,785,305 | $45,785,305 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9988 | 0.2% | 0.1% | 0.1% | 0.1% | $130,528 | $42,151,976 | $42,151,976 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $2,396,771 | $37,402,930 | $37,402,930 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $694,264 | $32,900,794 | $32,900,794 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 1.0% | 0.0% | 0.0% | 0.3% | $1,367,809 | $32,880,718 | $32,880,718 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $20,892.73 | $30,117,807 | $30,117,807 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $506,902 | $25,746,709 | $25,746,709 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,920.20 | $24,647,303 | $24,647,303 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,418,331 | $23,804,675 | $23,804,675 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,547.27 | $23,366,388 | $23,366,388 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,326.68 | $22,256,034 | $22,256,034 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $173,854 | $18,926,041 | $18,926,041 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $34,576.75 | $18,447,976 | $18,447,976 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $146,291 | $18,395,672 | $18,395,672 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$81,160.42 | 0.2% | 0.0% | 1.2% | 11.5% | $42,900.18 | $18,017,613 | $18,017,613 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205,163 | $17,982,061 | $17,982,061 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,343,892 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $10,143,812 | $15,542,585 | $15,542,585 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9976 | 0.6% | 0.2% | 0.4% | 0.4% | $254,395 | $15,066,940 | $15,066,940 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9997 | 0.1% | 0.0% | 0.3% | 0.0% | $96,557.51 | $14,720,791 | $14,720,791 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $676,520 | $12,694,960 | $12,694,960 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $4,691,175 | $10,995,173 | $10,995,173 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05965 | 0.3% | 7.3% | 36.0% | 53.6% | $12,562.96 | $10,803,751 | $10,803,751 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60,120.98 | $10,796,674 | $10,796,674 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,137.90 | $9,693,883 | $9,693,883 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1092 | 0.2% | 1.8% | 4.2% | 4.1% | $2,521.41 | $8,812,634 | $8,812,634 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9928 | 0.4% | 0.8% | 0.2% | 3.0% | $96.27 | $8,711,236 | $8,711,236 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $336,158 | $8,125,704 | $8,125,704 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.1% | $7,985,906 | $7,962,639 | $7,962,639 | 1.0 |
|
|||
| 1490 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.0% | $1,151,233 | $7,040,091 | $7,040,091 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,967.36 | $6,549,260 | $6,549,260 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $919,772 | $6,188,277 | $6,188,277 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9919 | 0.3% | 0.2% | 0.6% | 0.7% | $79,075.14 | $5,449,182 | $5,449,182 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9943 | 0.8% | 0.7% | 0.0% | 0.7% | $96,078.32 | $5,137,745 | $5,137,745 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $176,946 | $4,351,798 | $4,351,798 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,759.06 | $4,322,576 | $4,322,576 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9961 | 0.4% | 0.4% | 0.4% | 0.4% | $179,413 | $4,318,722 | $4,318,722 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.2% | 2.4% | 0.1% | 0.2% | $10,440.57 | $3,815,901 | $3,815,901 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.3% | $188,250 | $3,799,902 | $3,799,902 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.3% | 1.2% | 0.8% | 1.6% | $421,538 | $3,501,604 | $3,501,604 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $103,446 | $3,313,163 | $3,313,163 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9990 | 0.4% | 1.9% | 0.1% | 0.3% | $1,589.73 | $3,059,793 | $3,059,793 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $549.95 | $3,026,040 | $3,026,040 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9960 | 0.4% | 0.3% | 0.0% | 0.4% | $26,058.86 | $2,862,090 | $2,862,106 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9973 | 0.9% | 0.4% | 0.3% | 0.3% | $63,885.43 | $2,845,415 | $2,845,415 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,977.79 | $2,745,106 | $2,745,106 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.2% | $13,445,835 | $2,615,650 | $2,615,650 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265,845 | $2,566,732 | $2,566,732 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,063 | $2,512,493 | $2,512,493 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,325.70 | 0.3% | 1.1% | 0.9% | 3.4% | $8,742,565 | $2,479,201 | $2,479,201 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.1% | $539,966 | $2,475,324 | $2,475,324 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56,273.96 | $2,433,406 | $2,433,406 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.5% | $6,726.91 | $2,419,216 | $2,419,260 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.87 | $2,302,034 | $2,302,034 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.2% | $112,520 | $2,297,140 | $2,296,669 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.08 | 0.3% | 7.1% | 8.4% | 5.8% | $58,003.12 | $2,131,279 | $2,131,279 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9948 | 0.4% | 0.1% | 0.9% | 0.9% | $377,701 | $2,130,669 | $2,130,669 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.2% | $11,052.88 | $2,128,264 | $2,128,264 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $244,984 | $2,054,632 | $2,054,632 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,731.33 | $1,976,384 | $1,976,384 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $589.86 | $1,946,116 | $1,946,116 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9955 | 0.3% | 1.1% | 0.3% | 4.1% | $112.97 | $1,799,482 | $1,799,482 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.8% | 0.6% | 0.2% | 0.6% | $21,284.67 | $1,706,762 | $1,706,762 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $155.28 | $1,648,663 | $1,648,663 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.1% | $81,439.48 | $1,600,312 | $1,600,312 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9962 | 0.4% | 0.7% | 0.3% | 0.9% | $4,978.15 | $1,432,658 | $1,432,658 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9994 | 0.2% | 0.2% | 0.1% | 0.5% | $12,469.23 | $1,330,979 | $1,330,979 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9976 | 0.2% | 0.2% | 0.0% | 0.2% | $64,931.31 | $1,327,912 | $1,327,912 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.1% | $21,718.46 | $1,259,564 | $1,259,564 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.8% | 0.5% | 0.7% | 1.1% | $16,797.29 | $1,177,586 | $1,177,586 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $840.86 | $1,097,249 | $1,097,249 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9937 | 0.4% | 0.0% | 1.9% | 1.4% | $85,816.84 | $1,093,319 | $1,093,319 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,056.35 | $1,092,975 | $1,092,975 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,420.89 | $1,063,365 | $1,063,365 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,770.43 | $999,903 | $999,903 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,209.70 | $999,800 | $999,800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,285.50 | $972,221 | $972,221 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9840 | 0.6% | 0.8% | 3.6% | 1.1% | $18,274.47 | $957,150 | $957,150 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.02682 | 0.0% | 9.2% | 52.9% | 55.0% | $51.20 | $942,012 | $942,012 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
