พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 0เปลี่ยนแปลง -100.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$0.00
มูลค่าตามราคาตลาด
100.0%
$1,097,900,918
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $753,194,081 | $9,174,468,123 | $9,174,468,123 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77,744,692 | $4,061,183,984 | $4,061,183,984 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 34.8% | $169,853,570 | $1,588,543,354 | $1,588,543,354 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,033,607 | $992,908,010 | $992,908,010 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,027,732 | $538,401,280 | $538,401,280 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $194,506 | $491,444,348 | $491,444,348 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,087,821 | $205,182,058 | $205,172,962 | 1.0000443330033972 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 0.7% | 0.0% | 0.3% | $3,913.68 | $179,708,374 | $179,708,374 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $57,487.80 | $115,355,412 | $115,351,529 | 1.0000336566139194 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9867 | 0.1% | 0.6% | 0.4% | 0.1% | $24,710.99 | $87,843,033 | $87,843,033 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,821,427 | $58,912,072 | $58,912,072 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.0% | 0.5% | 0.8% | 0.6% | $2,352.03 | $58,822,050 | $58,822,145 | 0.9999983815514881 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,789,923 | $51,183,177 | $51,183,177 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9897 | 0.5% | 1.3% | 1.6% | 0.0% | $14,029.32 | $39,510,866 | $39,510,866 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9973 | 0.2% | 0.5% | 0.2% | 0.3% | $3,564,669 | $33,908,026 | $34,070,469 | 0.9952321488784768 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $104,443 | $32,606,475 | $32,606,475 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.3% | $17,167.50 | $30,084,643 | $30,084,643 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9954 | 0.0% | 0.1% | 0.4% | 0.8% | $1,177.70 | $24,543,842 | $24,543,842 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,182.34 | $24,497,429 | $24,497,429 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $8,945,777 | $24,081,396 | $24,081,396 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9948 | 0.6% | 0.4% | 0.0% | 1.9% | $175,613 | $22,388,946 | $22,388,946 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 1.0% | 0.6% | 0.0% | $4,417.58 | $22,355,930 | $22,355,930 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $324,900 | $21,408,314 | $21,408,314 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $401,700 | $18,790,969 | $18,790,969 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.1% | $13,588.83 | $18,433,591 | $18,433,591 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8,908.65 | $18,287,810 | $18,287,810 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9959 | 0.4% | 5.0% | 0.0% | 0.1% | $242,943 | $14,453,270 | $14,462,149 | 0.9993860752404563 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$63,854.87 | 0.0% | 1.2% | 2.3% | 1.0% | $6.36 | $14,175,604 | $14,175,604 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84,489.24 | $13,988,571 | $13,988,571 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50,543.32 | $13,708,871 | $13,708,871 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9991 | 0.2% | 0.4% | 0.2% | 0.2% | $156,943 | $13,116,176 | $13,116,176 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9895 | 0.1% | 0.2% | 0.6% | 1.3% | $302.44 | $12,170,236 | $12,170,236 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.3% | $416,817 | $12,081,398 | $12,061,118 | 1.0016814917215626 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $29,590.70 | $10,568,037 | $10,568,037 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9920 | 0.2% | 1.2% | 0.0% | 0.0% | $619,454 | $9,836,365 | $9,889,546 | 0.9946225056897421 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4.31 | 0.0% | 0.4% | 16.6% | 39.9% | $584.78 | $9,715,054 | $9,715,054 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.2% | 0.8% | 0.1% | 0.4% | $46.40 | $8,764,187 | $8,764,187 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1057 | 0.0% | 1.1% | 1.3% | 0.1% | $808.77 | $8,529,003 | $8,529,003 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04561 | 0.1% | 0.9% | 4.9% | 10.8% | $940.46 | $8,259,616 | $8,259,616 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9995 | 0.2% | 0.0% | 0.1% | 0.6% | $7,745,192 | $7,960,862 | $7,960,862 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 1.2% | 0.7% | 0.0% | $182,330 | $7,813,979 | $7,813,979 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,196,364 | $6,988,343 | $6,818,474 | 1.024913054695804 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.2% | 0.8% | 0.2% | 0.2% | $41,740.15 | $6,556,006 | $6,556,006 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.7% | 3.9% | 3.5% | 4.8% | $338,153 | $6,330,053 | $6,330,053 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $535,771 | $5,726,467 | $5,726,467 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9836 | 0.0% | 1.0% | 1.0% | 0.9% | $5,775.21 | $5,396,105 | $5,396,105 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9984 | 1.7% | 2.2% | 1.3% | 1.5% | $69,829.41 | $5,155,637 | $5,155,637 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.2% | 0.5% | 1.5% | $109,389 | $4,867,214 | $4,867,214 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.06 | 0.0% | 5.6% | 6.5% | 8.4% | $336,369 | $4,665,824 | $4,667,024 | 0.9997427699751705 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9960 | 0.2% | 0.2% | 0.4% | 0.7% | $4,327.32 | $4,234,808 | $4,234,808 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9972 | 1.0% | 0.6% | 0.3% | 0.2% | $6,081.84 | $4,177,079 | $4,177,079 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.0% | 0.8% | 1.1% | 1.7% | $358.99 | $3,860,328 | $3,860,328 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $398,036 | $3,754,024 | $3,754,024 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.7% | 3.9% | 3.5% | 4.8% | $32,928.03 | $3,390,946 | $3,390,946 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.0% | $24,978.29 | $3,282,080 | - | -3282080.160458541 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $11,343,720 | $2,613,860 | $2,613,860 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $51,633.93 | $2,612,715 | $2,612,715 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9992 | 0.1% | 1.0% | 0.0% | 0.2% | $266,374 | $2,513,846 | $2,513,846 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.3% | 0.2% | 0.5% | 0.0% | $86,472.32 | $2,472,800 | $2,472,800 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9989 | 0.0% | 0.4% | 0.8% | 0.5% | $3,954.65 | $2,407,453 | $2,407,453 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.4% | $104,725 | $2,373,255 | $2,373,255 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9932 | 0.7% | 0.2% | 0.7% | 1.0% | $1,163.47 | $2,122,825 | $2,122,825 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9934 | 0.0% | 0.6% | 0.7% | 0.6% | $7,542.44 | $2,116,209 | $2,116,209 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,873.69 | 0.3% | 2.1% | 0.7% | 3.3% | $9,181,353 | $1,997,314 | $1,997,314 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9972 | 0.8% | 0.3% | 98.5% | 0.0% | $25,417.99 | $1,992,390 | $1,992,390 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,745.70 | $1,960,026 | $1,960,045 | 0.9999902638321714 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9960 | 0.0% | 0.1% | 0.8% | 0.0% | $63,061.98 | $1,937,030 | $1,937,030 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.1% | $150,870 | $1,847,227 | $1,847,227 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.32 | $1,804,925 | $1,804,925 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.02 | 0.1% | 1.0% | 1.7% | 1.4% | $3,386.00 | $1,729,078 | $1,729,078 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 1.5% | 0.4% | 0.3% | 0.3% | $108,080 | $1,518,699 | $1,519,902 | 0.9992088545979062 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9974 | 0.0% | 0.4% | 1.1% | 0.8% | $4,534.89 | $1,460,220 | $1,459,789 | 1.0002953249937048 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8095 | 0.0% | 1.9% | 14.5% | 6.2% | $1,003.87 | $1,421,041 | $1,421,041 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9987 | 0.0% | 0.5% | 1.1% | 0.6% | $8,835.93 | $1,319,396 | $1,319,396 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.03 | 0.2% | 1.1% | 3.4% | 3.0% | $6,405.96 | $1,306,413 | $1,306,315 | 1.0000750308226571 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$0.9747 | 0.1% | 0.5% | 0.0% | 0.3% | $3,119.87 | $1,225,906 | $1,225,906 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9970 | 0.2% | 0.5% | 0.1% | 0.3% | $81,720.67 | $1,205,250 | $1,205,250 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9980 | 0.1% | 0.8% | 0.2% | 0.2% | $76,738.41 | $1,086,451 | $1,086,451 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9867 | 0.3% | 0.5% | 1.0% | 0.7% | $4,001.95 | $1,037,174 | $1,037,174 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9947 | 0.0% | 5.3% | 0.3% | 0.5% | $85.33 | $1,014,700 | $1,014,700 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.0% | 0.3% | 2.3% | 2.4% | $1,664.25 | $1,005,469 | $1,005,469 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9963 | 0.0% | 0.2% | 0.1% | 0.4% | $9,840.68 | $996,866 | $996,866 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9947 | 0.8% | 0.4% | 0.3% | 0.5% | $20,847.65 | $970,886 | $970,886 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,260.87 | $934,718 | $934,718 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4289 | 0.3% | 8.3% | 20.5% | 37.2% | $68.76 | $888,959 | $888,959 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.10 | 82.2% | 82.9% | 7.9% | 79.2% | $4,493.06 | $878,321 | $878,321 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,943.57 | $839,194 | $839,194 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $872,166 | $806,316 | $806,225 | 1.000112445245013 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6879 | 0.0% | 1.0% | 2.6% | 0.2% | $20.74 | $800,956 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.4% | 1.8% | 2.3% | 0.3% | $5,938.82 | $798,440 | $798,440 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.3% | $2,092.75 | $790,196 | $790,196 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 216
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Frax, Bridged Dai และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
