พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.16 ล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
0.6%
$766,755,592
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $404,889,028 | $9,180,829,024 | $9,180,829,024 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109,557,991 | $4,062,947,043 | $4,062,947,043 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,427,924 | $1,288,740,962 | $1,288,740,962 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,173,266 | $1,064,443,225 | $1,064,443,225 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,866,289 | $762,966,550 | $762,966,550 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.4% | 0.0% | 0.4% | 0.1% | $730,111 | $180,771,602 | $180,771,602 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9986 | 0.3% | 0.3% | 0.0% | 0.4% | $347,956 | $149,473,156 | $149,473,156 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $370,642 | $111,969,152 | $111,969,152 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,324.08 | $99,970,736 | $99,970,736 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $158,523 | $89,232,508 | $89,232,508 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $1,056,970 | $89,138,967 | $89,138,967 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.2% | $26,085.53 | $59,903,926 | $59,903,926 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $3,370.36 | $58,296,063 | $58,296,063 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $4,138,690 | $51,866,030 | $51,866,030 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.0% | $3,625,557 | $46,134,701 | $46,134,701 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $86,824.13 | $42,212,258 | $42,212,258 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3,200,905 | $36,993,408 | $36,993,408 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $895,523 | $32,891,237 | $32,891,237 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,698 | $32,529,271 | $32,529,271 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,100.49 | $30,123,000 | $30,123,000 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $342,526 | $25,747,445 | $25,747,445 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,589.64 | $24,590,040 | $24,590,040 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,782,959 | $23,792,148 | $23,792,148 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,936 | $23,370,145 | $23,370,145 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,440.08 | $22,253,813 | $22,253,813 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $225,531 | $18,965,737 | $18,965,737 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $28,128.67 | $18,450,497 | $18,450,497 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9975 | 0.1% | 0.6% | 0.3% | 0.3% | $180,564 | $18,335,546 | $18,335,546 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,639 | $18,200,586 | $18,200,586 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$80,657.14 | 0.0% | 0.0% | 1.0% | 10.7% | $24,936.66 | $17,901,195 | $17,901,195 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,385,683 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9971 | 0.1% | 0.3% | 0.4% | 0.3% | $234,989 | $15,065,803 | $15,065,803 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $75,123.81 | $14,735,451 | $14,735,451 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $7,007,336 | $14,460,796 | $14,460,796 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.1% | 0.4% | 0.0% | 0.0% | $799,638 | $12,858,233 | $12,858,233 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06186 | 0.0% | 26.3% | 57.0% | 67.0% | $6,429.41 | $11,203,492 | $11,203,492 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9997 | 0.5% | 0.1% | 0.1% | 0.1% | $4,565,104 | $10,996,960 | $10,996,960 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,653.73 | $10,799,216 | $10,799,216 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $863.89 | $9,693,413 | $9,693,413 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | - | 0.5% | 1.2% | 2.1% | $2.51 | $8,807,293 | $8,807,293 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1082 | 0.2% | 1.6% | 2.4% | 2.7% | $3,035.60 | $8,730,103 | $8,730,103 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $244,616 | $8,126,893 | $8,126,893 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,835,632 | $7,956,812 | $7,956,812 | 1.0 |
|
|||
| 1490 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $990,879 | $7,039,283 | $7,039,283 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81,460.82 | $6,549,260 | $6,549,260 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $696,580 | $6,188,554 | $6,188,554 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9919 | 0.2% | 0.1% | 1.4% | 0.8% | $70,138.32 | $5,439,458 | $5,439,458 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.3% | $88,840.58 | $5,202,474 | $5,202,474 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 1.4% | 1.1% | 0.8% | 1.3% | $162,542 | $4,333,939 | $4,333,939 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9979 | 0.1% | 0.1% | 0.6% | 0.3% | $166,744 | $4,325,835 | $4,325,835 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,573.35 | $4,322,577 | $4,322,577 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.2% | $181,561 | $3,798,917 | $3,798,917 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9839 | 0.2% | 2.0% | 0.1% | 1.3% | $5,500.63 | $3,749,972 | $3,749,972 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9925 | 0.6% | 1.3% | 0.1% | 1.3% | $382,785 | $3,415,689 | $3,415,689 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102,807 | $3,316,776 | $3,316,776 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.3% | 0.7% | 0.3% | 0.9% | $418.67 | $3,072,205 | $3,072,205 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $512.40 | $3,026,532 | $3,026,532 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.4% | 0.0% | 0.2% | 0.1% | $7,438.20 | $2,867,242 | $2,867,242 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.4% | 0.7% | 0.7% | 0.1% | $67,813.95 | $2,848,024 | $2,848,024 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,191.68 | $2,744,842 | $2,744,842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $10,673,025 | $2,617,264 | $2,617,264 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $196,217 | $2,603,744 | $2,603,744 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.6% | 0.2% | $216,629 | $2,515,191 | $2,515,191 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,331.59 | 0.1% | 0.5% | 1.6% | 4.0% | $6,892,525 | $2,485,260 | $2,485,260 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $509,621 | $2,479,021 | $2,479,021 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $41,414.82 | $2,423,720 | $2,423,720 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $5,878.21 | $2,422,473 | $2,422,473 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $53,569.08 | $2,356,478 | $2,356,478 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.17 | 0.3% | 23.4% | 17.4% | 17.4% | $41,332.20 | $2,307,504 | $2,307,504 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.70 | $2,302,828 | $2,302,828 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,681.14 | $2,129,561 | $2,129,561 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,373 | $2,057,362 | $2,057,362 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,866.47 | $1,976,674 | $1,976,674 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.6% | 0.2% | 1.2% | 0.3% | $283,263 | $1,941,852 | $1,941,852 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,332.08 | $1,897,527 | $1,897,527 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.1% | 0.9% | 1.3% | 2.3% | $72.20 | $1,819,938 | $1,819,938 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.4% | 0.0% | 0.4% | 0.6% | $19,717.18 | $1,707,176 | $1,707,176 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $135.35 | $1,613,279 | $1,613,279 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $73,815.99 | $1,598,930 | $1,598,930 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $4,503.12 | $1,436,823 | $1,436,823 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.2% | $11,138.40 | $1,332,110 | $1,332,110 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $69,745.04 | $1,331,898 | $1,331,898 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $1,174,617 | $1,271,500 | $1,271,500 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $20,289.83 | $1,261,532 | $1,261,532 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.4% | 0.6% | 0.6% | 1.0% | $23,309.14 | $1,174,828 | $1,174,828 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9879 | 1.4% | 1.2% | 1.2% | 1.2% | $84,683.54 | $1,102,099 | $1,102,099 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $147.71 | $1,097,841 | $1,097,841 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,444.55 | $1,092,881 | $1,092,881 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $864.75 | $1,063,362 | $1,063,362 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.2% | $1,455.37 | $1,000,333 | $1,000,333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,689.49 | $999,800 | $999,800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,186.47 | $972,360 | $972,360 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.02725 | 0.4% | 22.3% | 68.1% | 64.6% | $3,952.81 | $957,068 | $957,068 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
