พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 392 พันเปลี่ยนแปลง 6.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$392,601
มูลค่าตามราคาตลาด
6.0%
$1,344,428,641
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
ไม่มีผู้ได้รับผลกำไรจำนวนมากในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,036,126,720 | $9,170,310,928 | $9,170,310,928 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $157,601,781 | $4,058,682,911 | $4,058,682,911 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,205,190 | $1,588,364,607 | $1,588,364,607 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,629,855 | $1,135,309,519 | $1,135,309,519 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $18,653,056 | $589,178,108 | $589,178,108 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9984 | 0.0% | 0.6% | 0.6% | 0.0% | $154,945 | $411,316,552 | $411,316,552 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9967 | 0.8% | 0.3% | 0.5% | 0.3% | $968,211 | $178,861,327 | $178,861,327 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.2% | $230,236 | $142,269,367 | $142,269,367 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | - | - | - | - | $24.39 | $99,868,009 | $99,868,009 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9987 | 0.1% | 0.3% | 0.0% | 0.1% | $661,905 | $89,024,569 | $89,024,569 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.2% | 0.3% | 0.2% | 0.0% | $256,192 | $88,993,578 | $88,993,578 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $12,410.01 | $58,466,066 | $58,466,066 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9984 | 0.0% | 0.6% | - | - | $3,946,826 | $53,878,362 | $53,878,362 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.2% | $1,350,032 | $49,502,153 | $49,502,153 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9961 | 0.2% | 0.5% | 0.3% | 0.1% | $410,375 | $42,048,965 | $42,048,965 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2,524,433 | $35,429,084 | $35,429,084 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,105,144 | $32,649,449 | $32,649,449 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $74,008.65 | $30,084,388 | $30,084,388 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $461,408 | $25,375,186 | $25,375,186 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $4,774,477 | $24,773,017 | $24,773,017 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,264.63 | $24,619,352 | $24,619,352 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $56,144.85 | $24,185,181 | $24,185,181 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,770.83 | $22,251,590 | $22,251,590 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $391,225 | $22,244,732 | $22,244,732 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.2% | $2,391,126 | $19,878,022 | $19,878,022 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.3% | $710,609 | $18,565,620 | $18,565,620 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $48,781.92 | $18,449,363 | $18,449,363 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $223,199 | $18,301,212 | $18,301,212 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $510,990 | $16,736,523 | $16,736,523 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.2% | $137,930 | $14,479,596 | $14,479,596 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.5% | $361,956 | $14,005,465 | $14,005,465 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9984 | 0.6% | 0.0% | 0.1% | - | $149,034 | $13,893,963 | $13,893,963 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$60,146.79 | 2.0% | 5.2% | 6.8% | 20.5% | $13,726.16 | $13,351,250 | $13,351,250 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,634.99 | $13,284,356 | $13,284,356 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $1,081,728 | $11,958,193 | $11,958,193 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.5% | $101,845 | $11,120,171 | $11,120,171 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9988 | 0.5% | 0.0% | 0.0% | 0.0% | $8,449,092 | $10,935,322 | $10,935,322 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $500,290 | $10,727,047 | $10,727,047 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,339,486 | $10,363,912 | $10,363,912 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,732,639 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9986 | 0.5% | 2.4% | 0.3% | 0.3% | $1,360.95 | $8,756,827 | $8,756,827 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $417,645 | $8,682,510 | $8,682,510 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1059 | 0.5% | 1.4% | 0.9% | 2.0% | $9,137.61 | $8,544,680 | $8,544,680 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9990 | 0.1% | 0.3% | 0.1% | 0.0% | $5,869,983 | $7,961,981 | $7,961,981 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03954 | 0.3% | 4.3% | 10.8% | 10.0% | $9,262.19 | $7,161,099 | $7,161,099 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,309.17 | $6,547,951 | $6,547,951 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $520,974 | $6,303,552 | $6,303,552 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,978 | $6,186,812 | $6,186,812 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9894 | 0.2% | 0.2% | 0.2% | 0.5% | $32,727.80 | $5,428,206 | $5,428,206 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9973 | 0.1% | 0.3% | 0.2% | 0.2% | $69,080.61 | $5,148,596 | $5,148,596 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $30,500.26 | $4,258,024 | $4,258,024 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9989 | 0.3% | 0.2% | 0.2% | 0.4% | $138,958 | $4,237,948 | $4,237,948 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9994 | 0.6% | 0.1% | 0.1% | 0.1% | $11,987.04 | $4,210,713 | $4,210,713 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.4% | 0.6% | 1.4% | 0.3% | $35,097.74 | $3,825,825 | $3,825,825 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9970 | 0.1% | 0.2% | 0.2% | 0.1% | $127,184 | $3,307,850 | $3,307,850 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.1% | - | $4,847.62 | $3,278,925 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9942 | 0.2% | 0.3% | 0.1% | 3.1% | $280.04 | $3,045,151 | $3,045,151 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9965 | 0.3% | 0.2% | 0.4% | 0.2% | $129,334 | $3,013,128 | $3,013,128 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9941 | 0.8% | 0.6% | 0.1% | 0.2% | $66,877.47 | $2,930,421 | $2,930,421 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $388,755 | $2,821,034 | $2,821,034 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1,972.34 | $2,797,754 | $2,797,754 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9955 | 0.5% | 0.6% | 0.8% | 0.4% | $66,115.63 | $2,768,124 | $2,768,124 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,552.44 | $2,744,568 | $2,744,568 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.3% | 0.0% | 0.0% | 0.1% | $9,835,228 | $2,609,277 | $2,609,277 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9970 | 0.2% | 0.1% | 0.1% | 0.2% | $923,101 | $2,468,432 | $2,468,432 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $378,976 | $2,448,213 | $2,448,213 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $16,165.20 | $2,425,549 | $2,425,549 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $27.02 | $2,266,466 | $2,266,466 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $25,766.56 | $2,127,278 | $2,127,278 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $71,435.90 | $2,110,382 | $2,110,382 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10,181.21 | $1,942,646 | $1,942,646 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.7% | $301,382 | $1,834,267 | $1,834,267 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9945 | 0.5% | 3.8% | 2.7% | 0.2% | $1,164.55 | $1,794,280 | $1,794,280 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $52,184.28 | $1,696,084 | $1,696,084 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,553.94 | 0.7% | 5.9% | 8.4% | 25.4% | $4,787,135 | $1,656,493 | $1,656,493 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9986 | 0.4% | 0.2% | 0.0% | 0.1% | $270,266 | $1,653,549 | $1,653,549 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276,240 | $1,569,871 | $1,569,871 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $55,412.18 | $1,481,855 | $1,481,855 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8063 | 0.3% | 12.3% | 19.3% | 13.1% | $3,840.67 | $1,434,341 | $1,434,341 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9996 | 0.3% | 0.2% | 0.4% | 0.2% | $32,724.53 | $1,359,365 | $1,359,365 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $23,416.16 | $1,258,757 | $1,258,757 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $78,385.40 | $1,119,157 | $1,119,157 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,856.18 | $1,092,766 | $1,092,766 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7,258.56 | $1,089,679 | $1,089,679 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9973 | 0.8% | 0.9% | 0.8% | 0.0% | $47,361.11 | $1,057,481 | $1,057,481 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9996 | 0.0% | 0.0% | 0.6% | 0.0% | $7,650.58 | $1,005,094 | $1,005,094 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,546.49 | $1,000,133 | $1,000,133 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $15,097.44 | $969,158 | $969,158 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9887 | 0.0% | 0.7% | 0.2% | 0.3% | $14,064.20 | $925,440 | $925,440 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9950 | 0.0% | 0.3% | 0.4% | 0.4% | $16,310.85 | $915,890 | $915,890 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7418 | 0.0% | 0.1% | 7.7% | 24.2% | $320.68 | $863,652 | $863,652 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,952.79 | $829,030 | $829,030 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,404,854 | $812,210 | $812,210 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3840 | - | - | - | - | $41.04 | $795,499 | $795,499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9991 | 0.4% | 0.2% | 0.3% | 0.1% | $39,046.83 | $784,933 | $784,933 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9949 | 0.1% | 0.2% | 0.4% | 0.0% | $19,427.51 | $763,455 | $763,455 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $641.43 | $749,778 | $749,778 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.8646 | 0.8% | 13.5% | 13.5% | 13.5% | $548.94 | $734,426 | $734,426 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $99.13 | $729,077 | $729,077 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9855 | 0.5% | 0.0% | 0.3% | 0.4% | $1,559.87 | $725,941 | $725,941 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 211
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
