พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 47.7 ล้านเปลี่ยนแปลง 1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $550,926,343 | $9,176,376,183 | $9,176,376,183 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $72,822,793 | $3,367,360,508 | $3,367,360,508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74,299,122 | $1,588,236,665 | $1,588,236,665 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,901,516 | $1,062,317,150 | $1,062,317,150 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54,284.09 | $601,266,511 | $601,266,511 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,850,140 | $443,866,654 | $443,866,654 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,865,143 | $286,931,642 | $286,931,642 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.10 | 0.4% | 14.3% | 25.1% | 0.0% | $1,063,835 | $200,672,083 | $200,672,083 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $781,919 | $128,868,090 | $128,868,090 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $132,873 | $113,918,011 | $113,918,011 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.02 | $99,901,723 | $99,901,723 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,566.02 | $85,594,733 | $85,594,733 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,026,072 | $73,890,827 | $73,890,827 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $506.05 | $58,523,391 | $58,523,391 | 1.0 |
|
|||
| 450 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.001073 | 0.3% | 4.4% | 1.9% | 37.1% | $132,276 | $47,621,185 | $47,621,185 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,210,730 | $46,396,285 | $46,396,285 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172,918 | $39,903,215 | $39,903,215 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,819.00 | $31,060,353 | $31,060,353 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $692,688 | $30,103,493 | $30,103,493 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26,667,535 | $28,315,814 | $28,315,814 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,092.32 | $24,634,995 | $24,634,995 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $276,322 | $22,341,094 | $22,341,094 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137,076 | $20,958,158 | $20,958,158 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278,542 | $18,642,035 | $18,642,035 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $359,107 | $18,447,646 | $18,447,646 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,634,846 | $17,983,115 | $17,983,115 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $145,369 | $16,875,286 | $16,875,286 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$74,312.57 | 0.1% | 2.0% | 2.8% | 10.3% | $187.18 | $16,497,390 | $16,497,390 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $825,515 | $16,406,503 | $16,406,503 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,210,105 | $16,374,655 | $16,374,655 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $615,088 | $14,625,402 | $14,625,402 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,147.56 | $13,455,669 | $13,455,669 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $706,129 | $13,265,750 | $13,265,750 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $228,747 | $12,405,906 | $12,405,906 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.85 | 2.4% | 54.5% | 84.8% | 84.7% | $2,366.66 | $12,090,549 | $12,090,549 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,180.40 | $11,587,166 | $11,587,166 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06291 | 0.9% | 4.8% | 14.1% | 23.1% | $325.09 | $11,393,999 | $11,393,999 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87,366.86 | $11,163,440 | $11,163,440 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,273.31 | $8,770,581 | $8,770,581 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1049 | 0.1% | 0.8% | 1.5% | 2.0% | $1,969.65 | $8,469,082 | $8,469,082 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $779.83 | $8,400,628 | $8,400,628 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $758,837 | $8,254,265 | $8,254,265 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,937,120 | $7,961,098 | $7,961,098 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52,982.64 | $7,809,470 | $7,809,470 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $210,538 | $6,658,009 | $6,658,009 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $526,641 | $6,186,774 | $6,186,774 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167,691 | $5,685,926 | $5,685,926 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9896 | 0.0% | 0.1% | 0.0% | 0.3% | $21,446.84 | $5,429,273 | $5,429,273 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,999.04 | $5,162,884 | $5,162,884 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $425,373 | $5,015,797 | $5,015,797 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,296.65 | $4,110,019 | $4,110,019 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,134.19 | $3,931,234 | $3,931,234 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61,795.11 | $3,926,693 | $3,926,693 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $608.32 | $3,806,754 | $3,806,754 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.29 | $3,451,951 | $3,451,951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,942.34 | $3,314,624 | $3,314,624 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,125,100 | $3,279,318 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $296,874 | $3,020,102 | $3,020,102 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,933,493 | $2,616,067 | $2,616,067 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,646.77 | $2,479,784 | $2,479,784 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $140,578 | $2,472,670 | $2,472,670 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,232.84 | $2,434,255 | $2,434,255 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,939.80 | $2,413,497 | $2,413,497 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $207,340 | $2,395,489 | $2,395,489 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.15 | $2,246,585 | $2,246,585 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,097.09 | 0.1% | 0.8% | 6.7% | 15.9% | $14,434,226 | $2,235,497 | $2,235,497 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,863.72 | $2,130,321 | $2,130,321 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,829,324 | $1,941,461 | $1,941,461 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112,880 | $1,930,736 | $1,930,736 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,386 | $1,853,507 | $1,853,507 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $268.88 | $1,805,044 | $1,805,044 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8461 | 0.0% | 3.8% | 12.6% | 15.3% | $64.23 | $1,752,689 | $1,752,689 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83,915.47 | $1,698,757 | $1,698,757 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116,251 | $1,695,146 | $1,695,146 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9940 | 0.6% | 0.2% | 0.1% | 0.4% | $5,974.37 | $1,497,605 | $1,497,605 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 4293.9% | $10.44 | $1,414,917 | $1,414,917 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23,096.35 | $1,372,841 | $1,372,841 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,340.75 | $1,302,746 | $1,302,746 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,020.42 | $1,167,627 | $1,167,627 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,159.57 | $1,075,309 | $1,075,309 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $178,027 | $1,040,559 | $1,040,559 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24,248.82 | $1,000,052 | $1,000,052 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.6542 | 1.3% | 33.9% | 8.5% | 33.9% | $48.21 | $869,145 | $869,145 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.04 | $844,996 | $844,996 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,320.00 | $838,800 | $838,800 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $603,194 | $836,944 | $836,944 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,776.58 | $810,264 | $810,264 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,225.00 | $801,941 | $801,941 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,346.48 | $785,391 | $785,391 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6318 | 0.3% | 2.3% | 2.2% | 25.8% | $47.87 | $735,591 | $735,591 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.22 | $694,725 | $694,725 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94,802.98 | $674,750 | $674,750 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 222
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Dai, Bridged Frax และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
