พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.23 ล้านเปลี่ยนแปลง 1.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
1.6%
$1,213,741,146
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $811,994,702 | $9,179,116,975 | $9,179,116,975 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129,895,930 | $4,061,834,102 | $4,061,834,102 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,471,498 | $1,288,616,186 | $1,288,616,186 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,698,314 | $1,061,017,578 | $1,061,017,578 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $71,810,784 | $762,497,471 | $762,497,471 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.0% | $1,211,370 | $180,388,699 | $180,388,699 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $322,987 | $149,246,231 | $149,020,979 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $372,708 | $111,959,958 | $111,959,958 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,186.90 | $99,960,210 | $99,960,210 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.4% | $218,377 | $89,156,881 | $89,156,881 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9992 | 0.3% | 0.0% | 0.2% | 0.1% | $731,809 | $89,116,463 | $89,116,463 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.0% | $24,995.07 | $59,645,999 | $59,645,999 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $6,140.29 | $58,290,398 | $58,290,398 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,623,058 | $51,888,988 | $51,888,988 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $4,527,820 | $45,851,645 | $45,851,645 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $126,600 | $42,219,544 | $42,219,544 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $3,676,847 | $37,431,733 | $37,431,733 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $694,377 | $32,902,194 | $32,902,194 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,358,751 | $32,871,001 | $32,871,001 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $20,824.08 | $30,119,220 | $30,119,220 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $511,785 | $25,747,457 | $25,747,457 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,176.05 | $24,648,312 | $24,648,312 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8,560,818 | $23,781,108 | $23,781,108 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246,464 | $23,364,103 | $23,364,103 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,298.08 | $22,253,864 | $22,253,864 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $228,087 | $18,922,688 | $18,922,688 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $34,554.65 | $18,452,171 | $18,452,171 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.0% | $140,021 | $18,389,766 | $18,389,766 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$81,245.80 | 0.1% | 0.2% | 1.3% | 11.6% | $41,730.35 | $18,035,765 | $18,035,765 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218,212 | $18,035,008 | $18,035,008 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,343,892 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $9,397,181 | $15,535,068 | $15,535,068 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $260,839 | $15,075,772 | $15,075,772 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.0% | $96,184.04 | $14,727,371 | $14,727,371 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $678,763 | $12,750,225 | $12,750,225 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.1% | $4,729,257 | $10,996,058 | $10,996,058 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58,519.12 | $10,796,705 | $10,796,705 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05944 | 0.3% | 6.8% | 35.5% | 53.1% | $12,520.20 | $10,764,645 | $10,764,645 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146.05 | $9,694,398 | $9,694,398 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1094 | 0.0% | 1.3% | 4.4% | 4.3% | $1,999.03 | $8,830,416 | $8,830,416 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9983 | 0.1% | 0.2% | 0.7% | 2.5% | $96.80 | $8,753,651 | $8,753,651 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $85,634.66 | $8,126,037 | $8,126,037 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9989 | 0.1% | 0.0% | 0.3% | 0.2% | $7,951,086 | $7,957,072 | $7,957,072 | 1.0 |
|
|||
| 1494 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1,146,906 | $7,039,530 | $7,039,530 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,640.26 | $6,548,619 | $6,548,619 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $927,387 | $6,188,521 | $6,188,521 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9924 | 0.4% | 0.1% | 0.7% | 0.7% | $78,947.36 | $5,443,306 | $5,443,306 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9969 | 0.4% | 0.8% | 0.2% | 0.4% | $94,489.31 | $5,146,653 | $5,146,653 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.3% | 0.8% | 0.2% | 0.2% | $176,409 | $4,347,011 | $4,347,011 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.1% | 0.3% | 0.1% | 0.1% | $179,110 | $4,338,853 | $4,338,853 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20,273.85 | $4,322,255 | $4,322,255 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.1% | 1.1% | 0.4% | 0.1% | $10,467.44 | $3,824,122 | $3,824,122 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $165,371 | $3,804,221 | $3,804,221 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9969 | 0.6% | 0.4% | 0.1% | 0.9% | $420,462 | $3,489,150 | $3,489,150 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $100,436 | $3,315,488 | $3,315,488 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.4% | $1,542.16 | $3,063,895 | $3,063,895 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $528.29 | $3,026,164 | $3,026,164 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.1% | $5,873.57 | $2,867,144 | $2,867,144 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.4% | 0.2% | 0.0% | 0.1% | $60,014.00 | $2,850,367 | $2,850,367 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,963.24 | $2,744,866 | $2,744,866 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9984 | 0.1% | 0.2% | 0.2% | 0.2% | $13,579,508 | $2,617,368 | $2,617,368 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $286,022 | $2,566,459 | $2,566,459 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214,937 | $2,512,248 | $2,512,248 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,334.11 | 0.2% | 0.8% | 0.5% | 3.7% | $8,836,268 | $2,488,159 | $2,488,159 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.7% | 0.4% | 0.0% | $545,771 | $2,478,681 | $2,478,681 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54,506.65 | $2,436,903 | $2,436,903 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.5% | $6,752.82 | $2,419,489 | $2,419,489 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.85 | $2,301,809 | $2,301,809 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9994 | 0.3% | 0.4% | 0.3% | 0.1% | $112,289 | $2,292,106 | $2,292,106 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.2% | $381,806 | $2,141,912 | $2,141,912 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $11,061.31 | $2,129,781 | $2,129,781 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.08 | 0.0% | 6.6% | 8.1% | 5.5% | $58,174.50 | $2,125,948 | $2,125,948 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $241,184 | $2,055,111 | $2,055,111 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,526.39 | $1,976,520 | $1,976,520 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $830.98 | $1,945,925 | $1,945,925 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.2% | 0.7% | 0.8% | 3.6% | $113.56 | $1,807,954 | $1,807,954 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.3% | $17,795.20 | $1,700,808 | $1,700,808 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $80,691.36 | $1,600,182 | $1,600,182 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.5% | $4,917.11 | $1,439,416 | $1,439,416 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $175.27 | $1,401,017 | $1,401,017 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.4% | $12,375.49 | $1,332,709 | $1,332,709 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $53,361.03 | $1,330,266 | $1,330,266 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.3% | $22,020.02 | $1,261,504 | $1,261,504 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.5% | 0.0% | 0.7% | 1.1% | $12,571.34 | $1,177,536 | $1,177,536 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $775.17 | $1,097,415 | $1,097,415 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 1.0% | 0.1% | 1.3% | 0.8% | $83,865.66 | $1,093,353 | $1,093,353 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,256.70 | $1,092,887 | $1,092,887 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,479.13 | $1,063,413 | $1,063,413 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,770.83 | $1,000,119 | $1,000,119 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,095.42 | $999,702 | $999,702 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,285.91 | $972,258 | $972,258 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9841 | 0.0% | 0.9% | 3.6% | 1.1% | $17,836.88 | $957,226 | $957,226 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.02682 | 0.0% | 10.0% | 52.9% | 55.0% | $51.20 | $942,012 | $942,012 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
