พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 392 พันเปลี่ยนแปลง 5.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$392,640
มูลค่าตามราคาตลาด
5.9%
$1,302,454,759
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
ไม่มีผู้ได้รับผลกำไรจำนวนมากในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $931,441,363 | $9,172,605,332 | $9,172,605,332 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $170,559,387 | $4,061,586,630 | $4,061,586,630 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,984,211 | $1,588,522,433 | $1,588,522,433 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,369,467 | $1,130,990,057 | $1,130,990,057 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42,858,776 | $589,820,202 | $589,820,202 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.5% | 0.6% | $154,873 | $411,344,531 | $411,344,531 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.9% | $954,584 | $179,963,936 | $179,963,936 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.3% | 0.1% | 0.1% | $228,352 | $142,640,553 | $142,640,553 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | - | - | - | - | $24.39 | $99,868,009 | $99,868,009 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $295,124 | $89,131,266 | $89,131,266 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.5% | 0.0% | 0.2% | 0.2% | $243,280 | $89,028,459 | $89,028,459 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $10,452.37 | $58,471,893 | $58,471,893 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9985 | 0.0% | 0.0% | - | - | $3,961,038 | $53,879,317 | $53,879,317 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $5,762,627 | $49,521,793 | $49,521,793 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.5% | $105,038 | $42,200,014 | $42,200,014 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $2,388,196 | $35,425,441 | $35,425,441 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,985,046 | $32,651,039 | $32,651,039 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $151,662 | $30,086,577 | $30,086,577 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $678,168 | $25,376,126 | $25,376,126 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $13,362,060 | $24,775,440 | $24,775,440 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,033.99 | $24,621,163 | $24,621,163 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.2% | $70,302.42 | $24,181,545 | $24,181,545 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,341.26 | $22,253,803 | $22,253,803 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $399,966 | $22,246,944 | $22,246,944 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9983 | 0.3% | 0.1% | 0.1% | 0.0% | $2,275,643 | $19,671,563 | $19,671,563 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $681,086 | $18,575,151 | $18,575,151 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126,924 | $18,444,260 | $18,444,260 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9994 | 0.0% | 0.7% | 0.3% | 0.1% | $210,545 | $18,314,383 | $18,314,383 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,237.53 | $16,748,574 | $16,748,574 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $107,627 | $14,482,186 | $14,482,186 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9984 | 0.0% | 0.6% | 0.1% | - | $142,789 | $13,977,199 | $13,977,199 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9958 | 0.7% | 0.7% | 0.8% | 0.2% | $333,480 | $13,929,858 | $13,929,858 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$62,125.72 | 0.0% | 1.9% | 3.8% | 17.9% | $13,726.09 | $13,791,911 | $13,791,911 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $3,296.57 | $13,285,676 | $13,285,676 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9963 | 0.3% | 0.4% | 0.0% | 0.4% | $906,668 | $11,902,438 | $11,902,438 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.8% | $91,641.39 | $11,132,255 | $11,132,255 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7,042,690 | $11,046,448 | $11,046,448 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.4% | $8,385,989 | $11,025,937 | $11,025,937 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $500,857 | $10,547,294 | $10,547,294 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,732,639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $393,061 | $8,683,149 | $8,683,149 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9906 | 0.5% | 2.5% | 0.3% | 0.5% | $1,879.03 | $8,662,762 | $8,662,762 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1055 | 0.0% | 0.1% | 0.7% | 2.0% | $7,707.41 | $8,518,728 | $8,518,728 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.0% | $5,607,437 | $7,980,948 | $7,980,948 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03645 | 0.2% | 2.0% | 17.7% | 16.7% | $10,449.86 | $6,602,768 | $6,602,768 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,545.68 | $6,548,582 | $6,548,582 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.1% | $102,345 | $6,307,632 | $6,307,632 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,226,427 | $6,187,267 | $6,187,267 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9963 | 0.1% | 0.4% | 0.6% | 0.5% | $28,812.76 | $5,466,361 | $5,466,361 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9993 | 0.5% | 0.3% | 0.5% | 0.4% | $67,562.69 | $5,158,925 | $5,158,925 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,556.22 | $4,258,448 | $4,258,448 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9999 | 0.5% | 0.0% | 0.0% | 0.2% | $147,303 | $4,243,056 | $4,243,056 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.3% | 0.6% | 0.1% | $11,860.98 | $4,223,695 | $4,223,695 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.5% | $34,059.79 | $3,826,469 | $3,826,469 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $111,853 | $3,312,351 | $3,312,351 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $2,929.24 | $3,280,564 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9935 | 0.7% | 0.7% | 0.5% | 2.5% | $262.40 | $3,042,933 | $3,042,933 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.5% | 0.1% | 0.6% | 0.4% | $139,116 | $3,025,091 | $3,025,091 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.7% | 1.5% | 1.5% | 1.5% | $52,997.42 | $2,961,988 | $2,961,988 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.1% | $359,795 | $2,821,242 | $2,821,242 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.5% | $1,786.62 | $2,792,681 | $2,792,681 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9978 | 0.8% | 0.5% | 0.7% | 0.3% | $61,906.14 | $2,774,415 | $2,774,415 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,997.68 | $2,744,841 | $2,744,841 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.2% | 0.3% | 0.1% | 0.0% | $9,142,958 | $2,614,434 | $2,614,434 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $967,543 | $2,478,351 | $2,478,351 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $264,414 | $2,448,693 | $2,448,693 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $15,240.47 | $2,429,368 | $2,429,368 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $27.02 | $2,266,466 | $2,266,466 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $24,116.11 | $2,126,339 | $2,126,339 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $107,435 | $2,111,233 | $2,111,233 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8,503.53 | $1,942,837 | $1,942,837 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.3% | 0.7% | 0.2% | $312,214 | $1,838,013 | $1,838,013 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9837 | 0.6% | 3.7% | 3.6% | 1.0% | $1,863.33 | $1,775,730 | $1,775,730 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.1% | 0.1% | 0.3% | 0.1% | $56,254.22 | $1,695,525 | $1,695,525 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,555.78 | 0.1% | 4.5% | 8.1% | 24.7% | $4,303,221 | $1,655,796 | $1,655,796 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.3% | $321,474 | $1,653,611 | $1,653,611 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.5% | 0.0% | $281,131 | $1,578,616 | $1,578,616 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.9% | 0.0% | $40,571.39 | $1,483,465 | $1,483,465 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.3% | 0.0% | 0.7% | 0.4% | $30,094.81 | $1,360,918 | $1,360,918 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.7496 | 5.0% | 20.7% | 25.0% | 20.0% | $4,753.02 | $1,333,327 | $1,333,327 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $23,264.20 | $1,259,690 | $1,259,690 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54,304.93 | $1,119,348 | $1,119,348 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,903.88 | $1,092,875 | $1,092,875 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6,704.99 | $1,089,606 | $1,089,606 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.2% | 1.8% | 0.4% | 0.5% | $48,712.66 | $1,065,706 | $1,065,706 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,703.43 | $1,000,232 | $1,000,232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,746.30 | $999,402 | $999,402 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14,361.05 | $969,229 | $969,229 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9892 | 0.0% | 0.2% | 0.3% | 0.4% | $13,186.60 | $925,982 | $925,982 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.3% | $15,506.25 | $916,457 | $916,457 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7271 | 0.4% | 3.1% | 10.8% | 26.4% | $307.53 | $846,529 | $846,529 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,465.23 | $829,104 | $829,104 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9660 | 0.1% | 3.4% | 3.4% | 3.4% | $610.42 | $820,603 | $820,603 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.0% | $1,312,848 | $812,447 | $812,447 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3840 | - | - | - | - | $41.04 | $795,499 | $795,499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.2% | $39,639.58 | $789,211 | $789,211 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.4% | 0.0% | 0.2% | 0.2% | $15,557.33 | $764,381 | $764,381 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $644.36 | $749,813 | $749,813 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9906 | 0.1% | 0.4% | 0.0% | 0.6% | $1,017.50 | $731,250 | $731,250 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20.73 | $729,130 | $729,130 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 211
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
