พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 0เปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$0.00
มูลค่าตามราคาตลาด
0.0%
$1,050,894,975
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $717,287,540 | $9,174,593,126 | $9,174,593,126 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67,960,637 | $4,061,675,515 | $4,061,675,515 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 13.6% | $165,650,199 | $1,588,432,337 | $1,588,432,337 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,977,954 | $993,178,513 | $993,178,513 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,851,049 | $538,964,290 | $538,964,290 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $198,749 | $491,494,115 | $491,494,115 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,121,838 | $205,149,913 | $205,149,913 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9958 | 0.6% | 0.8% | 0.7% | 1.7% | $790,213 | $178,685,466 | $178,685,466 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.3% | $68,473.35 | $114,974,764 | $114,918,154 | 1.0004926036770703 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9957 | 0.3% | 0.3% | 0.6% | 1.3% | $337,566 | $88,638,728 | $88,638,728 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.02 | 0.8% | 1.1% | 1.6% | 1.6% | $1,818.12 | $59,817,241 | $59,817,241 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,937,363 | $58,918,038 | $58,918,038 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,834,146 | $51,183,103 | $51,183,103 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9940 | 0.7% | 0.9% | 2.0% | 0.0% | $13,695.94 | $39,671,892 | $39,671,892 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.5% | 0.5% | 1.2% | 0.9% | $3,418,817 | $34,126,236 | $34,126,236 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $54,021.62 | $32,609,897 | $32,609,897 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.3% | 0.4% | 0.9% | 1.2% | $15,154.55 | $30,367,531 | $30,367,531 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9954 | 0.3% | 0.6% | 0.0% | 0.8% | $756.77 | $24,549,197 | $24,549,197 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $12,281,424 | $24,107,175 | $24,107,175 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 1.0% | 0.0% | 0.0% | $5,139.74 | $24,002,520 | $24,002,520 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9995 | 0.3% | 0.2% | 0.3% | 0.1% | $149,837 | $22,495,379 | $22,495,379 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,911.04 | $22,355,120 | $22,355,120 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $342,090 | $21,405,219 | $21,405,219 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,592,114 | $18,790,723 | $18,790,723 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.7% | $9,544.10 | $18,529,171 | $18,529,171 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $7,054.78 | $18,291,488 | $18,291,488 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9992 | 0.1% | 0.1% | 1.1% | 0.0% | $196,637 | $14,486,001 | $14,486,001 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$64,812.34 | 0.0% | 1.2% | 3.2% | 1.0% | $3,226.69 | $14,388,435 | $14,388,435 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $255,620 | $13,989,988 | $13,989,988 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31,833.54 | $13,707,800 | $13,707,800 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $134,626 | $13,138,930 | $13,138,930 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9939 | 0.2% | 0.3% | 1.5% | 1.1% | $1,409.96 | $12,229,153 | $12,229,153 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $348,126 | $12,105,034 | $12,105,034 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,326.86 | $10,548,753 | $10,548,753 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.2% | $573,325 | $9,925,814 | $9,925,814 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4.18 | 0.4% | 2.5% | 14.0% | 35.5% | $48.33 | $9,416,796 | $9,416,796 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9924 | 0.4% | 1.4% | 1.0% | 1.5% | $253.12 | $8,674,092 | $8,674,092 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1053 | 0.6% | 1.3% | 0.7% | 0.2% | $745.23 | $8,500,966 | $8,500,966 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04592 | 0.0% | 0.1% | 8.1% | 9.9% | $404.91 | $8,315,908 | $8,315,908 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $4,188,420 | $7,983,261 | $7,983,261 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.4% | 1.3% | 1.6% | $717,138 | $7,815,046 | $7,815,046 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,287,142 | $6,888,688 | $6,888,688 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9942 | 0.1% | 0.5% | 0.8% | 0.3% | $25,709.08 | $6,514,429 | $6,514,429 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.3% | 3.5% | 5.1% | 6.4% | $482,735 | $6,259,285 | $6,259,285 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $470,378 | $5,727,109 | $5,727,109 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9952 | 0.3% | 0.2% | 0.0% | 0.2% | $4,694.58 | $5,460,011 | $5,460,011 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.5% | 0.8% | 1.4% | 0.5% | $67,237.12 | $5,174,312 | $5,174,312 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6.26 | 0.1% | 2.4% | 0.9% | 16.2% | $21,041.97 | $5,001,800 | $5,001,800 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.3% | $90,493.82 | $4,881,747 | $4,881,747 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.04 | 9.1% | 5.2% | 4.9% | 5.6% | $326,293 | $4,557,881 | $4,557,881 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9971 | 0.1% | 0.1% | 0.4% | 0.2% | $6,946.09 | $4,240,501 | $4,240,501 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9909 | 0.2% | 0.7% | 0.9% | 0.5% | $2,427.18 | $4,149,152 | $4,149,152 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.02 | 0.0% | 1.4% | 1.4% | 1.2% | $359.97 | $3,872,700 | $3,872,700 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $373,451 | $3,754,402 | $3,754,402 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 0.3% | 3.5% | 5.2% | 6.4% | $29,665.79 | $3,353,129 | $3,353,129 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $4,284.77 | $3,282,206 | - | -3282206.468605041 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.2% | $2,960,813 | $2,640,472 | $2,640,472 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9993 | 0.0% | 2.4% | 0.0% | 2.1% | $42,448.61 | $2,608,189 | $2,608,189 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $249,406 | $2,513,288 | $2,513,288 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.5% | 0.9% | 0.1% | 0.8% | $59,772.61 | $2,478,664 | $2,478,664 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.5% | 0.1% | 0.8% | 0.8% | $2,348.64 | $2,426,482 | $2,426,482 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.4% | $90,622.32 | $2,369,897 | $2,369,897 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$1.01 | 0.7% | 0.1% | 0.8% | 1.4% | $6,118.33 | $2,145,349 | $2,145,349 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9874 | 0.3% | 0.3% | 1.6% | 0.9% | $1,531.64 | $2,112,212 | $2,112,212 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,894.20 | 0.5% | 1.6% | 2.0% | 4.9% | $3,418,495 | $2,019,236 | $2,019,236 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9946 | 0.4% | 0.9% | 98.5% | 0.0% | $39,082.96 | $1,987,228 | $1,987,228 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 986.2% | 0.0% | $1,861.51 | $1,960,104 | $1,960,104 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9979 | 0.0% | 0.2% | 0.6% | 0.0% | $63,356.36 | $1,940,652 | $1,940,652 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $189,335 | $1,848,221 | $1,848,221 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213.05 | $1,804,916 | $1,804,916 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 2.1% | 1.3% | 1.5% | 0.6% | $3,447.64 | $1,711,725 | $1,711,725 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.01 | 1.0% | 0.2% | 0.7% | 0.8% | $48,962.82 | $1,540,129 | $1,540,129 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.49 | 142.8% | 153.2% | 131.9% | 154.0% | $2,207.82 | $1,503,994 | $1,503,994 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8467 | 0.0% | 15.1% | 14.4% | 3.9% | $530.48 | $1,486,299 | $1,486,299 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.8% | 0.3% | 0.8% | 1.4% | $3,171.04 | $1,465,258 | $1,465,258 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6.25 | 0.2% | 2.6% | 16.7% | 16.2% | $2,566.50 | $1,342,775 | $1,342,775 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.6% | 0.1% | 0.8% | 1.3% | $5,932.00 | $1,330,443 | $1,330,443 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.03 | 0.5% | 1.2% | 3.5% | 3.5% | $3,616.98 | $1,306,345 | $1,306,345 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.4% | 0.3% | 0.9% | $4,715.30 | $1,257,263 | $1,257,263 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.4% | 0.4% | 1.1% | 0.8% | $79,215.31 | $1,210,411 | $1,210,411 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $72,260.09 | $1,085,694 | $1,085,694 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9986 | 0.0% | 0.5% | 2.2% | 0.8% | $3,500.51 | $1,049,724 | $1,049,724 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.2% | 2.8% | 2.9% | 0.8% | $2,153.08 | $1,009,824 | $1,009,824 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9991 | 0.1% | 0.6% | 1.0% | 0.6% | $46.16 | $999,277 | $999,277 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.8% | $19,849.70 | $978,214 | $978,214 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9568 | 0.3% | 3.0% | 2.8% | 3.0% | $8,791.73 | $957,283 | $957,283 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 991.4% | 0.0% | $8,518.73 | $934,687 | $934,687 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4337 | 0.8% | 10.1% | 56.7% | 36.8% | $71.26 | $898,569 | $898,569 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $998.33 | $839,190 | $839,190 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.7% | 1.4% | 0.4% | 0.4% | $6,021.33 | $800,673 | $800,673 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6827 | 0.4% | 1.2% | 3.0% | 0.2% | $110.58 | $794,922 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 216
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Frax, Bridged Dai และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
