พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.14 ล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
0.3%
$1,231,703,518
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $830,473,782 | $9,179,219,999 | $9,179,219,999 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $109,350,143 | $4,061,861,022 | $4,061,861,022 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,240,211 | $1,288,696,154 | $1,288,696,154 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,711,394 | $1,061,669,323 | $1,061,669,323 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $71,353,509 | $763,277,078 | $763,227,041 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 1.2% | 0.2% | 0.1% | 0.2% | $1,034,115 | $179,226,913 | $179,226,913 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.2% | $334,424 | $149,315,121 | $149,252,843 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $372,552 | $111,945,429 | $111,945,429 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,464.76 | $99,952,203 | $99,952,203 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.1% | $699,191 | $89,236,430 | $89,236,430 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 1.4% | 0.5% | 0.6% | 0.8% | $140,106 | $88,987,040 | $88,987,040 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9983 | 0.2% | 0.6% | 0.2% | 0.0% | $30,294.73 | $59,478,725 | $59,478,725 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $5,929.83 | $58,280,634 | $58,280,743 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $6,493,501 | $51,904,074 | $51,904,078 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.2% | 0.1% | 0.3% | 0.1% | $4,469,832 | $45,819,017 | $45,819,519 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $118,571 | $42,233,743 | $42,233,743 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,006,940 | $37,498,473 | $37,449,880 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $693,555 | $32,878,926 | $32,878,926 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $1,168,422 | $32,833,738 | $32,833,738 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20,787.18 | $30,116,410 | $30,116,410 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $498,726 | $25,747,304 | $25,747,304 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.1% | $2,884.31 | $24,646,338 | $24,646,338 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,657,935 | $23,789,543 | $23,789,965 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242,837 | $23,370,152 | $23,370,152 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,833.39 | $22,256,044 | $22,256,044 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $232,751 | $18,915,291 | $18,915,291 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $34,096.17 | $18,458,529 | $18,458,529 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.3% | 0.1% | 0.1% | 0.1% | $144,142 | $18,370,644 | $18,370,644 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144,420 | $18,167,495 | $18,167,500 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$81,166.05 | 0.0% | 0.2% | 1.0% | 11.6% | $42,176.86 | $18,011,363 | $18,011,363 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,356,620 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.4% | 0.2% | 0.2% | 0.2% | $254,343 | $15,070,678 | $15,070,633 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $96,406.17 | $14,730,950 | $14,730,950 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,418,889 | $14,564,186 | $14,564,186 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9974 | 0.2% | 0.3% | 0.2% | 0.3% | $700,422 | $12,852,817 | $12,855,219 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06430 | 1.6% | 28.2% | 46.5% | 65.7% | $13,856.29 | $11,645,987 | $11,645,987 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.2% | $4,530,160 | $11,011,383 | $11,011,383 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $42,008.69 | $10,792,649 | $10,792,649 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $840.88 | $9,693,423 | $9,693,423 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1092 | 0.1% | 1.5% | 3.6% | 3.7% | $3,036.31 | $8,805,762 | $8,805,762 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9919 | 0.1% | 0.8% | 0.9% | 3.3% | $96.17 | $8,695,636 | $8,695,636 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $344,433 | $8,125,386 | $8,125,386 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9989 | 0.3% | 0.1% | 0.1% | 0.0% | $7,612,580 | $7,958,075 | $7,958,075 | 1.0 |
|
|||
| 1485 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,120,643 | $7,040,590 | $7,040,590 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,499.03 | $6,548,613 | $6,548,613 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $862,654 | $6,188,026 | $6,188,026 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9942 | 0.7% | 0.5% | 0.2% | 0.2% | $79,050.66 | $5,454,466 | $5,454,466 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 0.8% | 0.4% | 0.8% | $105,141 | $5,186,028 | $5,186,028 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9927 | 0.9% | 0.6% | 1.2% | 0.9% | $184,576 | $4,343,849 | $4,341,284 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $181,256 | $4,326,536 | $4,326,536 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,390.33 | $4,322,252 | $4,322,252 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.3% | 1.0% | 0.4% | 0.7% | $10,825.90 | $3,822,679 | $3,822,679 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.1% | $194,613 | $3,801,668 | $3,799,454 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9965 | 0.1% | 1.3% | 0.1% | 0.4% | $398,216 | $3,473,809 | $3,473,809 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $102,906 | $3,315,683 | $3,315,683 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9994 | 0.1% | 0.5% | 0.1% | 0.0% | $1,624.53 | $3,062,070 | $3,062,070 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $547.47 | $3,025,922 | $3,025,922 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $27,744.15 | $2,867,282 | $2,867,306 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.4% | 0.0% | $68,806.87 | $2,846,875 | $2,846,875 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.6% | 0.0% | $8,690.38 | $2,745,117 | $2,745,117 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $341,994 | $2,615,133 | $2,615,133 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $12,894,385 | $2,615,090 | $2,615,090 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $214,173 | $2,526,107 | $2,526,107 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,319.69 | 0.1% | 0.4% | 0.8% | 3.5% | $8,399,262 | $2,471,868 | $2,471,868 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9979 | 0.1% | 0.6% | 0.2% | 0.3% | $537,282 | $2,471,670 | $2,471,670 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $56,573.74 | $2,429,367 | $2,432,048 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.3% | 0.0% | 0.3% | 0.2% | $6,727.42 | $2,418,909 | $2,418,909 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.19 | 4.3% | 24.4% | 18.9% | 18.9% | $41,622.47 | $2,336,711 | $2,336,711 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.85 | $2,302,601 | $2,302,601 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $112,497 | $2,292,624 | $2,292,534 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.3% | $373,091 | $2,164,190 | $2,164,190 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10,933.88 | $2,129,610 | $2,129,610 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $240,287 | $2,056,382 | $2,056,382 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,957.80 | $1,976,300 | $1,976,300 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,196.10 | $1,896,883 | $1,936,875 | 0.98 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9943 | 0.1% | 0.6% | 0.7% | 4.2% | $112.83 | $1,794,946 | $1,794,946 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.1% | 0.5% | 0.8% | 0.0% | $12,280.70 | $1,695,454 | $1,695,454 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9996 | - | 0.0% | 0.0% | 0.1% | $135.33 | $1,669,413 | $1,645,800 | 1.01 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $81,529.78 | $1,600,118 | $1,600,118 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9998 | 0.0% | 0.5% | 0.1% | 0.0% | $5,046.55 | $1,437,911 | $1,437,911 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9993 | 0.3% | 0.1% | 0.2% | 0.0% | $49,717.54 | $1,330,573 | $1,330,573 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9962 | 0.7% | 0.7% | 0.6% | 0.6% | $12,467.93 | $1,326,690 | $1,326,682 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $1,380,559 | $1,276,449 | $1,213,443 | 1.05 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.01 | 0.7% | 0.8% | 0.8% | 0.8% | $8,308.14 | $1,269,152 | $1,269,152 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.5% | 0.3% | 1.3% | 0.6% | $19,143.43 | $1,174,540 | $1,174,540 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.4% | $87,979.31 | $1,098,197 | $1,098,197 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $776.78 | $1,097,648 | $1,097,648 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,429.51 | $1,092,985 | $1,092,985 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,296.45 | $1,063,129 | $1,063,129 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,770.76 | $1,000,084 | $1,000,084 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $1,323.73 | $999,800 | $999,800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,285.30 | $972,180 | $972,180 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9899 | 0.8% | 1.7% | 4.2% | 0.5% | $18,709.98 | $962,876 | $962,876 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
