พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 23 ล้านเปลี่ยนแปลง -3.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$23,162,384
มูลค่าตามราคาตลาด
3.1%
$1,809,752,370
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,122,371,104 | $8,981,216,851 | $8,981,216,851 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $204,295,434 | $4,178,766,988 | $4,180,337,901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229,214,929 | $1,288,874,020 | $1,288,874,020 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,033,178 | $1,063,851,615 | $1,063,851,615 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,979,546 | $728,157,326 | $728,360,522 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.5% | 0.0% | 0.2% | 0.2% | $1,337,446 | $178,866,109 | $178,866,109 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9989 | 0.2% | 0.2% | 0.2% | 0.2% | $332,374 | $178,458,467 | $178,399,099 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.77 | $99,983,132 | $99,983,132 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.3% | 0.1% | 0.1% | 0.0% | $1,865,795 | $89,031,360 | $89,031,360 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $432,028 | $88,730,903 | $88,730,903 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $409,978 | $81,989,664 | $81,989,664 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9991 | 0.3% | 0.1% | 0.0% | 0.2% | $16,104,350 | $72,505,553 | $77,503,723 | 0.94 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,454,946 | $70,648,248 | $70,647,197 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9950 | 0.7% | 0.1% | 0.9% | 0.4% | $294,262 | $66,126,574 | $66,126,574 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.0% | $2,877.75 | $57,340,964 | $57,340,964 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $7,102,149 | $56,301,361 | $56,301,361 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,043,636 | $43,525,348 | $43,525,348 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.1% | $239,828 | $42,165,688 | $42,165,688 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.3% | 0.0% | 0.0% | 0.0% | $228,080 | $34,226,312 | $34,226,312 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $28,791.87 | $30,123,540 | $30,123,540 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $402,080 | $28,197,785 | $28,197,785 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,730.68 | $24,651,391 | $24,651,391 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892,978 | $24,054,398 | $24,054,398 | 1.0 |
|
|||
| 758 |
Noble Dollar (USDN)
USDN
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,428,348 | $23,152,596 | $23,152,596 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.40 | $22,258,333 | $22,258,333 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6,993,966 | $21,862,010 | $21,862,010 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $769,329 | $20,833,135 | $20,833,135 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305,316 | $19,766,397 | $19,764,362 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $361,706 | $19,069,964 | $18,744,195 | 1.02 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,224.82 | $18,453,992 | $18,453,992 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9969 | 0.4% | 0.0% | 0.3% | 0.3% | $114,584 | $18,340,153 | $18,340,153 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $11,795,272 | $17,002,168 | $17,002,168 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$70,755.97 | 1.2% | 2.8% | 3.9% | 3.5% | $15,362,480 | $15,800,767 | $15,800,767 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $349,443 | $15,605,069 | $15,605,069 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9967 | 0.3% | 0.3% | 0.6% | 0.3% | $129,947 | $14,842,859 | $14,842,859 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,434,555 | $13,213,301 | $13,203,258 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $499,149 | $13,099,939 | $13,923,860,338 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $37,979.79 | $11,469,457 | $11,469,457 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9952 | 0.3% | 0.5% | 0.6% | 0.2% | $115,958 | $11,385,979 | $11,317,379 | 1.01 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9997 | 0.3% | 0.0% | 0.1% | - | $2,637,840 | $11,003,666 | $11,003,666 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.4% | 2.4% | 1.1% | 0.5% | $2,240.18 | $8,865,619 | $8,865,619 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1095 | 0.5% | 2.2% | 0.0% | 0.7% | $6,628.84 | $8,835,832 | $8,835,832 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $5,195.57 | $7,967,484 | $7,967,484 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9940 | 0.7% | 0.9% | 0.6% | 0.6% | $17,319,107 | $7,931,432 | $7,931,432 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211,528 | $7,727,184 | $7,727,184 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $770,548 | $7,456,869 | $7,456,869 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,365,711 | $6,960,705 | $6,960,705 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,800 | $6,549,935 | $6,549,935 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9914 | 0.1% | 0.3% | 0.6% | 0.1% | $51,589.43 | $5,439,941 | $5,439,941 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02856 | 0.0% | 0.5% | 6.8% | 43.9% | $467.03 | $5,173,060 | $5,173,060 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 0.6% | 0.1% | 0.1% | $407,933 | $5,165,639 | $5,165,639 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9972 | 0.2% | 0.4% | 0.1% | 0.1% | $264,140 | $4,415,564 | $4,413,598 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,994.97 | $4,368,089 | $4,368,089 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $347,291 | $4,215,107 | $4,215,117 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9983 | 0.4% | 0.2% | 0.4% | 0.3% | $61,498.76 | $3,802,487 | $3,802,487 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $92,724.81 | $3,778,907 | $3,779,157 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00000 | 0.6% | 0.0% | 0.6% | - | $197,926 | $3,671,434 | $3,671,503 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $212,660 | $3,669,437 | $3,669,437 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9997 | 0.4% | 0.5% | 0.3% | 0.0% | $215,460 | $3,361,588 | $3,361,588 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9869 | 0.5% | 1.3% | 1.1% | 1.4% | $265.16 | $3,034,877 | $3,034,877 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9986 | 0.3% | 0.1% | 0.2% | 0.2% | $290,248 | $2,991,282 | $2,991,282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,521.49 | $2,981,599 | $2,981,599 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.1% | $79,111.49 | $2,952,673 | $2,952,507 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,821.15 | $2,745,411 | $2,745,411 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9961 | 0.5% | 0.4% | 0.6% | 0.3% | $26,501,830 | $2,607,486 | $2,607,486 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $33,751.98 | $2,508,607 | $2,508,607 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9965 | 0.1% | 0.1% | 0.2% | 0.4% | $1,599,567 | $2,464,385 | $2,464,385 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.1% | 1.0% | 0.1% | $8,558.70 | $2,444,793 | $2,444,793 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $11.87 | $2,408,073 | $2,408,073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,025.27 | $2,312,267 | $2,312,267 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,148.60 | 0.4% | 3.3% | 6.1% | 8.1% | $10,243,000 | $2,305,552 | $2,305,552 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $6,893.29 | $2,130,265 | $2,130,265 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,007.06 | $2,114,440 | $2,114,440 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,394.67 | $2,012,577 | $2,012,553 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9993 | 0.2% | 0.1% | 0.4% | 0.5% | $53,103.09 | $1,871,540 | $1,871,540 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9390 | 0.4% | 23.0% | 6.7% | 1.4% | $737.49 | $1,861,638 | $1,861,638 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.2% | 3.0% | 1.2% | 0.7% | $1,816.05 | $1,828,269 | $1,828,269 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,704.95 | $1,695,210 | $1,695,210 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,644.39 | $1,638,245 | $1,638,245 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,221.87 | $1,572,952 | $1,573,868 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,533.86 | $1,570,592 | $1,570,592 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.3% | $19,519.14 | $1,538,142 | $1,538,142 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7371 | 0.4% | 2.8% | 0.1% | 24.1% | $1,341.12 | $1,526,861 | $1,526,861 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9988 | 0.2% | 0.4% | 0.3% | 0.1% | $160,661 | $1,522,201 | $1,511,660 | 1.01 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95,748.09 | $1,455,858 | $1,455,858 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9992 | 0.1% | 0.3% | 0.4% | 0.2% | $17,696.10 | $1,371,951 | $1,371,951 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 0.3% | 1.1% | 0.4% | $13,345.24 | $1,360,540 | $1,360,540 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.3% | 0.2% | 0.4% | 0.9% | $41,213.39 | $1,172,781 | $1,172,781 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9997 | 0.6% | 0.0% | 0.0% | 0.0% | $85,943.46 | $1,146,578 | $1,146,578 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,739.04 | $1,136,812 | $1,136,812 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9994 | 0.3% | 0.0% | 0.3% | 0.0% | $66,875.88 | $1,134,898 | $1,134,898 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6,219.82 | $1,103,175 | $1,103,175 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,985.71 | $1,093,100 | $1,093,100 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9998 | 0.0% | 0.7% | 0.0% | 0.0% | $59.84 | $1,075,961 | $1,075,961 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 4.7% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.5% | 2.8% | 0.6% | 0.5% | $15,043.84 | $1,004,954 | $1,004,954 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.3% | $1,183.99 | $1,000,387 | $1,000,387 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9920 | 0.6% | 0.5% | 1.3% | 0.4% | $17,478.34 | $972,138 | $972,138 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,192,074 | $952,332 | $952,332 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 219
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged FRAX, Bridged DAI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
