พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.16 ล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,077,896
มูลค่าตามราคาตลาด
0.6%
$1,242,843,869
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $809,690,812 | $9,182,260,663 | $9,182,260,663 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $122,839,344 | $4,062,674,741 | $4,062,674,741 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,743,990 | $1,288,623,169 | $1,288,623,169 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,509,898 | $1,064,337,751 | $1,064,337,751 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,813,085 | $762,798,715 | $762,798,715 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.4% | 0.0% | 0.0% | 0.4% | $734,102 | $179,721,658 | $179,721,658 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9993 | 0.0% | 0.4% | 0.0% | 0.0% | $347,105 | $149,427,011 | $149,427,011 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.6% | 0.0% | 0.1% | $372,740 | $111,994,943 | $111,994,943 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,290.96 | $99,974,164 | $99,974,164 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $159,391 | $89,181,024 | $89,181,024 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.0% | $1,035,046 | $89,111,311 | $89,111,311 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $26,104.59 | $59,723,803 | $59,723,803 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $3,328.76 | $58,303,701 | $58,303,701 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $4,154,761 | $51,904,002 | $51,904,002 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.0% | $3,632,436 | $46,169,665 | $46,169,665 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $56,159.06 | $42,227,439 | $42,227,439 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,173,798 | $37,010,648 | $37,010,648 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $899,133 | $32,884,933 | $32,884,933 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,535 | $32,526,021 | $32,526,021 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $19,195.38 | $30,124,088 | $30,124,088 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,478 | $25,747,015 | $25,747,015 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,605.91 | $24,651,754 | $24,651,754 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $8,033,945 | $23,791,579 | $23,791,579 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,992 | $23,367,821 | $23,367,821 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,454.45 | $22,253,824 | $22,253,824 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $225,445 | $18,963,155 | $18,963,155 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $28,178.60 | $18,455,234 | $18,455,234 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9987 | 0.1% | 0.3% | 0.2% | 0.2% | $182,111 | $18,353,072 | $18,353,072 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,549 | $18,198,710 | $18,198,710 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$81,011.19 | 0.4% | 0.3% | 1.4% | 11.2% | $21,962.70 | $17,985,963 | $17,985,963 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,385,683 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.0% | $234,871 | $15,063,533 | $15,063,533 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $76,803.01 | $14,728,100 | $14,728,100 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $7,019,039 | $14,481,855 | $14,481,855 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $785,948 | $12,856,815 | $12,856,815 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06194 | 0.1% | 26.4% | 57.3% | 67.2% | $11,101.38 | $11,219,727 | $11,219,727 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $4,594,346 | $10,991,178 | $10,991,178 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,351.20 | $10,797,516 | $10,797,516 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $864.90 | $9,693,587 | $9,693,587 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | - | 0.4% | 1.2% | 2.1% | $2.51 | $8,807,293 | $8,807,293 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1080 | 0.2% | 1.8% | 2.2% | 2.6% | $3,030.27 | $8,715,109 | $8,715,109 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $242,724 | $8,127,172 | $8,127,172 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6,938,247 | $7,961,931 | $7,961,931 | 1.0 |
|
|||
| 1490 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $1,071,927 | $7,047,223 | $7,047,223 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,401.68 | $6,548,605 | $6,548,605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $708,219 | $6,188,766 | $6,188,766 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9949 | 0.1% | 0.3% | 1.7% | 1.1% | $71,261.32 | $5,461,848 | $5,461,848 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.1% | 0.2% | 0.7% | 0.3% | $91,081.02 | $5,168,705 | $5,168,705 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00000 | 0.4% | 0.3% | 0.3% | 0.2% | $164,480 | $4,330,011 | $4,330,011 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,567.66 | $4,322,242 | $4,322,242 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9969 | 0.1% | 0.1% | 0.7% | 0.4% | $166,648 | $4,321,859 | $4,321,859 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9977 | 0.1% | 0.2% | 0.4% | 0.0% | $180,979 | $3,790,718 | $3,790,718 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9828 | 0.1% | 2.2% | 0.0% | 1.4% | $5,494.87 | $3,743,316 | $3,743,316 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9882 | 0.7% | 1.8% | 0.5% | 1.7% | $381,475 | $3,426,196 | $3,426,196 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $100,587 | $3,316,973 | $3,316,973 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.01 | 1.0% | 1.1% | 1.0% | 1.5% | $420.94 | $3,091,849 | $3,091,849 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $512.41 | $3,026,587 | $3,026,587 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.1% | $5,560.45 | $2,867,319 | $2,867,319 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.3% | 0.1% | 0.6% | 0.0% | $67,096.59 | $2,855,002 | $2,855,002 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,191.68 | $2,744,855 | $2,744,855 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $10,848,991 | $2,616,971 | $2,616,971 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197,128 | $2,604,013 | $2,604,013 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9992 | 0.1% | 0.1% | 0.6% | 0.1% | $218,370 | $2,514,940 | $2,514,940 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,335.94 | 0.2% | 0.7% | 1.4% | 4.2% | $7,035,769 | $2,487,757 | $2,487,757 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $509,888 | $2,478,618 | $2,478,618 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41,415.95 | $2,423,803 | $2,423,803 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $5,928.10 | $2,418,065 | $2,418,065 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $54,000.94 | $2,359,220 | $2,359,220 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.17 | 0.2% | 23.3% | 17.4% | 17.4% | $41,312.03 | $2,307,750 | $2,307,750 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.70 | $2,302,599 | $2,302,599 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.0% | 1.2% | 0.3% | $288,928 | $2,169,267 | $2,169,267 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $9,598.87 | $2,130,078 | $2,130,078 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $114,433 | $2,058,615 | $2,058,615 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,840.01 | $1,976,733 | $1,976,733 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,332.08 | $1,897,337 | $1,897,337 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.0% | 0.9% | 1.2% | 2.4% | $72.13 | $1,818,600 | $1,818,600 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.4% | 0.0% | 0.3% | 0.6% | $19,799.02 | $1,705,280 | $1,705,280 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $135.35 | $1,613,335 | $1,613,335 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $72,531.66 | $1,600,818 | $1,600,818 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7174 | - | - | - | - | $282.56 | $1,486,096 | $1,486,096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $4,435.27 | $1,436,855 | $1,436,855 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.3% | $11,285.89 | $1,333,568 | $1,333,568 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $59,563.13 | $1,331,780 | $1,331,780 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $1,140,349 | $1,271,374 | $1,271,374 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $20,287.49 | $1,261,404 | $1,261,404 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.4% | 0.6% | 0.6% | 1.0% | $23,309.18 | $1,174,864 | $1,174,864 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $147.71 | $1,097,841 | $1,097,841 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.01 | 1.5% | 1.5% | 1.5% | 1.5% | $86,968.90 | $1,096,762 | $1,096,762 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,359.87 | $1,092,876 | $1,092,876 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,199.09 | $1,063,241 | $1,063,241 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,349 | $1,060,349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,018,320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,455.37 | $1,000,333 | $1,000,333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1,663.96 | $999,726 | $999,726 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,186.54 | $972,393 | $972,393 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.02725 | 0.2% | 22.3% | 68.1% | 64.6% | $3,952.81 | $956,708 | $956,708 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 218
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
