พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBridged-Tokensยอดนิยมตามมูลค่าตลาด
มูลค่า Bridged-Tokensราคาตามตลาดวันนี้คือ $ 409 ล้านเปลี่ยนแปลง -4.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$408,649,064
มูลค่าตามราคาตลาด
4.0%
$1,194,416,009
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $695,124,228 | $9,173,689,352 | $9,173,689,352 | 1.0 | ||||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $85,035,405 | $4,059,987,511 | $4,059,987,511 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9935 | 0.0% | 0.0% | 0.6% | 25.7% | $17,796,329 | $1,578,717,868 | $1,578,717,868 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,942,820 | $1,162,269,680 | $1,162,269,680 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,114.84 | 0.1% | 4.4% | 9.9% | 14.4% | $1.05 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,047,846 | $556,869,723 | $556,869,723 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,708.37 | 0.1% | 4.4% | 10.1% | 19.2% | $31,967,178 | $465,010,025 | $465,010,025 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61,549.87 | 0.0% | 1.0% | 2.6% | 7.5% | $35,517,053 | $444,021,792 | $444,021,792 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $409.77 | $411,558,635 | $411,558,635 | 0.9999999999999999 | ||||
| 113 |
SPX6900
SPX
|
ซื้อ
|
$0.3830 | 0.2% | 3.5% | 19.6% | 20.8% | $8,049,910 | $356,664,281 | $356,664,281 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,742.29 | 2.1% | 7.2% | 14.1% | 15.4% | $591.56 | $278,611,306 | $278,611,306 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,706.57 | 0.1% | 4.4% | 10.1% | 23.6% | $68,659,829 | $257,924,585 | $257,924,585 | 0.9999999999999994 | ||||
Lombard BTC
BTC.B
|
$61,566.05 | 0.0% | 1.0% | 2.6% | 7.4% | $14,978,703 | $180,053,761 | $180,053,761 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9932 | 0.1% | 0.3% | 0.5% | 0.3% | $161,942 | $178,396,741 | $178,396,741 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.09 | 0.4% | 2.4% | 5.7% | 10.4% | $2,052,704 | $166,071,878 | $166,071,878 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,704.30 | 0.2% | 4.4% | 10.2% | 7.7% | $2,743,920 | $148,192,885 | $148,192,885 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $97,527.98 | $135,532,146 | $135,561,529 | 0.9997832524368738 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,114.91 | 0.1% | 4.4% | 10.1% | 14.3% | $622,396 | $132,489,131 | $132,489,131 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61,381.99 | 0.0% | 1.0% | 2.6% | 7.6% | $1,530,592 | $120,206,495 | $136,358,287 | 0.8815488797514781 | ||||
Tether Gold Tokens
XAUT0
|
$4,160.47 | 0.0% | 2.6% | 4.1% | 6.4% | $2,086,101 | $114,328,154 | $767,175,724,252,839 | 1.4902472822402949e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,112.85 | 0.1% | 4.4% | 10.1% | 7.6% | $97,863.63 | $105,681,234 | $105,681,234 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,874.92 | 0.1% | 4.4% | 10.2% | 7.5% | $18,662.82 | $97,665,751 | $97,665,751 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9994 | 0.0% | 0.7% | 0.0% | 0.0% | $116,112 | $89,086,514 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9924 | 0.6% | 0.2% | 0.4% | 0.4% | $76,221.21 | $88,486,300 | $88,486,300 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,707.94 | 0.1% | 4.5% | 10.1% | 14.9% | $136,520 | $71,286,015 | $71,286,015 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9945 | 0.7% | 0.0% | 0.1% | 1.3% | $10,056.53 | $58,250,589 | $58,250,589 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
ซื้อ
|
$67.37 | 0.3% | 4.4% | 6.3% | 8.2% | $19,998,266 | $57,757,070 | $57,757,070 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,866,633 | $53,902,670 | $53,902,670 | 1.0 | ||||
| 410 |
Unit Pump
UPUMP
|
$0.001558 | 0.0% | 4.7% | 29.2% | 7.8% | $294,149 | $49,664,096 | $1,556,778,673 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,347,433 | $49,253,027 | $49,253,027 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,110.68 | 0.2% | 4.5% | 36.3% | 7.0% | $3,198,749 | $44,948,863 | $44,948,863 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.8% | 0.0% | 0.1% | $19,541.53 | $42,181,715 | $42,181,715 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,117.24 | 0.1% | 4.2% | 10.1% | 7.3% | $597,940 | $41,790,455 | $41,790,455 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,709.19 | 0.1% | 4.4% | 10.0% | 7.7% | $6,125,400 | $40,841,266 | $40,841,266 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,711.63 | 0.0% | 4.2% | 10.2% | 21.2% | $9,240,968 | $39,216,464 | $39,216,464 | 0.9999999999999997 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.10 | 0.0% | 1.7% | 10.3% | 9.5% | $115,350 | $37,991,357 | $37,991,357 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0.2701 | 0.1% | 1.3% | 1.4% | 35.7% | $26,218.65 | $37,072,092 | $37,072,092 | 0.9999999999999996 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.6% | $1,334,549 | $35,463,606 | $35,463,606 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
ซื้อ
|
$432.11 | 0.1% | 0.9% | 4.2% | 30.2% | $8,263,956 | $34,328,412 | $34,328,412 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $94,087.22 | $32,608,142 | $32,608,142 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61,537.94 | 0.0% | 1.1% | 2.6% | 8.1% | $600,650 | $32,042,667 | $32,042,667 | 1.0 | ||||
Bridged WETH
WETH
|
$1,691.78 | 0.0% | 3.8% | 9.8% | 8.3% | $82,258.08 | $31,883,794 | $31,883,794 | 0.9999999999999997 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$60,857.34 | 0.0% | 1.2% | 2.3% | 7.8% | $31,546.54 | $30,697,816 | $30,697,816 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
ซื้อ
|
$1,710.41 | 0.3% | 6.6% | 10.6% | 8.1% | $1,809,483 | $30,428,970 | $30,428,970 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $18,183.95 | $30,168,373 | $30,168,373 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,708.08 | 0.0% | 4.5% | 10.1% | 14.9% | $365,689 | $26,779,783 | $652,368,472 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.02 | 3.0% | 3.3% | 3.3% | 3.3% | $10,045.81 | $26,218,961 | $26,218,961 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.0% | $540,030 | $25,287,268 | $25,287,268 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.01 | 0.8% | 0.2% | 0.9% | 0.2% | $1,834.63 | $24,989,293 | $24,989,293 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15,056,680 | $24,649,595 | $24,649,595 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9916 | 0.0% | 0.7% | 0.2% | 0.6% | $18,160.43 | $22,094,994 | $22,094,994 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,875.14 | 0.1% | 4.4% | 10.1% | 14.9% | $219.16 | $20,597,735 | $20,597,735 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,706.58 | 0.4% | 4.3% | 9.6% | 8.0% | $2,299,373 | $20,548,571 | $20,548,571 | 0.9999999999999992 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61,577.76 | 0.5% | 0.1% | 2.2% | 7.9% | $150,582 | $19,782,139 | $19,782,139 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61,205.82 | 0.2% | 0.5% | 2.7% | 8.2% | $213,007 | $19,439,470 | $19,439,470 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,111.47 | 0.0% | 4.4% | 10.4% | 14.3% | $119.93 | $18,817,525 | $18,817,525 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.3% | 0.9% | 0.5% | 0.6% | $19,066.29 | $18,712,271 | $18,712,271 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158,855 | $18,617,797 | $18,617,797 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,882.79 | $18,305,999 | $18,305,999 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $1,132,305 | $17,697,871 | $17,697,871 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9988 | 0.1% | 0.0% | 1.2% | 0.3% | $10,682.04 | $16,935,822 | $16,935,822 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
ซื้อ
|
$0.3166 | 0.1% | 0.2% | 1.6% | 4.5% | $955,526 | $15,829,829 | $15,829,829 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.9% | $173,108 | $14,162,466 | $14,162,466 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $811,278 | $14,003,742 | $14,003,742 | 0.9999999999999993 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $279,245 | $13,985,073 | $13,985,073 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$62,547.60 | 1.1% | 5.3% | 5.5% | 6.2% | $9.65 | $13,885,567 | $13,885,567 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,707.94 | 0.1% | 4.5% | 10.1% | 14.9% | $730,727 | $13,868,699 | $13,868,699 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1.00 | 0.3% | 3.1% | 0.3% | 1.9% | $547,454 | $13,465,386 | $13,465,386 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1,708.60 | 0.1% | 4.4% | 10.0% | 7.4% | $144,768 | $13,352,481 | $13,352,481 | 0.9999999999999999 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9980 | 0.0% | 1.1% | 1.8% | 4.2% | $48,337.74 | $12,847,346 | $12,847,346 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9992 | 0.1% | 0.2% | 1.4% | 0.5% | $825,621 | $12,166,272 | $12,166,272 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,706.09 | 0.2% | 4.4% | 10.1% | 7.4% | $662,221 | $11,708,025 | $11,708,025 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,105.26 | 0.3% | 4.1% | 9.8% | 7.8% | $4,153.62 | $11,610,343 | $11,610,343 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.0% | $22,332.82 | $11,140,006 | $11,140,006 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.0% | 17.3% | 25.7% | 76.0% | $7.23 | $10,604,371 | $10,604,838 | 0.9999559514043723 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4,463.20 | $10,601,836 | $10,601,836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6,131,865 | $10,350,582 | $10,350,582 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,700.82 | 0.0% | 8.2% | 10.2% | 8.4% | $1,938.70 | $9,137,020 | $9,137,020 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04966 | 0.0% | 3.9% | 23.5% | 19.9% | $647.37 | $8,994,257 | $8,994,257 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61,548.83 | 0.1% | 1.4% | 3.0% | 16.3% | $23,521.85 | $8,792,850 | - | |||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9959 | 0.1% | 1.5% | 0.3% | 1.6% | $1,557.90 | $8,732,459 | $8,732,459 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1067 | 0.4% | 0.8% | 69.7% | 44.7% | $1,639.92 | $8,614,683 | $8,614,683 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,702.17 | 0.2% | 4.3% | 9.9% | 7.7% | $257,767 | $8,607,859 | $8,607,859 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $8,858,217 | $7,984,849 | $7,984,849 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,702.97 | 0.1% | 4.6% | 11.3% | 10.0% | $41,581.51 | $7,968,858 | $7,968,858 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.8% | $48,874.87 | $7,828,653 | $7,828,653 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.6% | 0.3% | 0.9% | 2.3% | $155,868 | $7,028,036 | $7,028,036 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61,565.08 | 0.9% | 0.1% | 3.0% | 8.7% | $52,730.94 | $6,853,531 | $6,853,531 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61,198.95 | 0.3% | 1.4% | 2.4% | 7.7% | $101,358 | $6,776,624 | $6,776,624 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
ซื้อ
|
$1.94 | 0.3% | 1.5% | 7.5% | 31.0% | $30,813.94 | $6,659,852 | $6,659,852 | 1.0 | |||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.4% | 0.1% | 0.5% | 0.4% | $54,039.73 | $6,559,791 | $6,559,791 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,707.94 | 0.1% | 4.5% | 10.1% | 14.9% | $6,175.11 | $6,541,564 | $6,541,564 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2.86 | 0.2% | 2.1% | 22.7% | 174.6% | $2,875.88 | $6,499,562 | $6,499,562 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.2% | 2.4% | 0.8% | 0.8% | $290,979 | $6,219,282 | $6,219,282 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.20 | 0.0% | 2.8% | 20.9% | 19.7% | $15,876.28 | $6,215,754 | $6,215,754 | 1.0 | ||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 477
แถว
Bridged-Tokens หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด Bridged-Tokens
|
4.0%
|
$408,649,064
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
3.4%
|
|
|
Bridged Wbtc
|
1.9%
|
|
|
Bridged Wsteth
|
4.7%
|
|
|
สินทรัพย์เวิร์มโฮล
|
5.4%
|
|
|
Bridged Wbnb
|
1.3%
|
|
|
Bridged Wavax
|
2.3%
|
|
แผนภูมิมูลค่าราคาตลาดของBridged-Tokensภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged-Tokens หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Stablecoins, Bridged Weth และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged-Tokens
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged-Tokens หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
