พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBridged-Tokensยอดนิยมตามมูลค่าตลาด
มูลค่า Bridged-Tokensราคาตามตลาดวันนี้คือ $ 422 ล้านเปลี่ยนแปลง -4.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$421,582,611
มูลค่าตามราคาตลาด
4.5%
$452,418,085
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $151,594,929 | $9,176,209,166 | $9,176,209,166 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $41,281,962 | $4,061,166,436 | $4,061,166,436 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.1% | 1.2% | 0.1% | 10.1% | $29,333,757 | $1,588,759,707 | $1,588,759,707 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,546,190 | $1,183,249,884 | $1,183,249,884 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,202.50 | 0.4% | 1.2% | 12.8% | 10.7% | $1.17 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,430,289 | $557,538,178 | $557,538,178 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,767.48 | 0.1% | 0.5% | 12.0% | 16.2% | $24,357,512 | $474,589,553 | $474,779,088 | 0.9996007929063135 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62,764.69 | 0.1% | 0.2% | 4.4% | 0.2% | $14,270,937 | $454,489,644 | $454,489,644 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $534.67 | $411,669,310 | $411,669,310 | 0.9999999999999999 | ||||
| 111 |
SPX6900
SPX
|
ซื้อ
|
$0.3979 | 1.1% | 4.7% | 14.3% | 32.9% | $15,092,056 | $370,407,534 | $370,407,534 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,798.32 | 0.0% | 1.7% | 13.1% | 17.7% | $211,782 | $286,997,832 | $286,997,832 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,766.61 | 0.0% | 0.5% | 12.0% | 21.1% | $31,579,163 | $262,519,296 | $262,307,774 | 1.0008063850925335 | ||||
Lombard BTC
BTC.B
|
$62,768.49 | 0.3% | 0.3% | 4.4% | 0.2% | $9,233,690 | $182,263,975 | $182,263,975 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $78,162.25 | $178,457,424 | $178,457,424 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.14 | 0.0% | 0.2% | 8.6% | 0.0% | $4,570,032 | $173,035,389 | $173,017,607 | 1.0001027748347975 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,762.32 | 0.1% | 0.5% | 12.0% | 1.9% | $825,094 | $152,947,466 | $152,947,466 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,187.62 | 0.1% | 0.5% | 12.0% | 2.0% | $409,132 | $137,011,510 | $137,011,510 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9983 | 0.1% | 0.3% | 0.4% | 0.3% | $100,290 | $133,509,447 | $133,382,469 | 1.0009519832011917 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62,723.40 | 0.1% | 0.2% | 4.5% | 0.0% | $436,401 | $122,825,745 | $139,351,851 | 0.8814073428587144 | ||||
Tether Gold Tokens
XAUT0
|
$4,154.57 | 0.0% | 0.0% | 2.1% | 5.8% | $192,099 | $114,200,275 | $766,904,327,511,605 | 1.4891071980299434e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,187.76 | 0.1% | 0.5% | 12.0% | 2.0% | $108,782 | $109,541,279 | $109,541,279 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,939.17 | 0.0% | 0.7% | 12.0% | 20.9% | $29,753.83 | $100,428,969 | $100,428,969 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $6,261.22 | $89,312,797 | $89,312,797 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.9% | $70,051.03 | $89,112,176 | - | |||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,767.68 | 0.1% | 0.5% | 12.0% | 12.1% | $66,538.53 | $73,797,150 | $73,797,150 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.9% | $3,186.79 | $58,579,782 | $58,579,782 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
ซื้อ
|
$68.77 | 0.1% | 3.7% | 10.7% | 9.9% | $12,365,129 | $58,208,509 | $58,208,504 | 1.000000079453282 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,635,137 | $53,917,166 | $53,917,166 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,556,488 | $49,267,732 | $49,267,732 | 1.0 | ||||
| 412 |
Unit Pump
UPUMP
|
$0.001532 | 0.4% | 6.3% | 9.3% | 4.3% | $82,943.62 | $48,828,313 | $1,530,580,097 | 0.03190183462307996 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,185.67 | 0.1% | 0.3% | 39.2% | 28.7% | $841,556 | $46,304,587 | $46,304,587 | 0.9999999999999996 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,183.37 | 0.1% | 0.5% | 12.1% | 1.9% | $157,737 | $43,190,846 | $43,190,846 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.9% | $35,760.63 | $42,161,703 | $42,161,703 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,766.31 | 0.1% | 0.5% | 11.9% | 1.6% | $452,180 | $41,521,331 | $41,376,401 | 1.0035027408639503 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,761.30 | 0.2% | 0.5% | 12.0% | 18.2% | $5,001,254 | $39,849,812 | $39,830,925 | 1.000474178304456 | ||||
Bridged NXPC
NXPC
|
$0.2726 | 0.4% | 0.2% | 0.5% | 33.2% | $11,505.96 | $37,404,792 | $37,405,426 | 0.999983032071318 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
ซื้อ
|
$455.16 | 0.2% | 1.5% | 13.9% | 13.1% | $3,047,474 | $36,079,214 | $36,079,214 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.3% | $700,318 | $35,538,302 | $35,534,293 | 1.0001128120667866 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.01 | 0.6% | 1.3% | 0.6% | 1.3% | $112,089 | $34,653,958 | $34,653,917 | 1.000001179052217 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1,760.27 | 0.4% | 0.1% | 13.0% | 1.6% | $99,098.94 | $33,179,473 | $33,179,416 | 1.0000017299003208 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62,776.78 | 0.2% | 0.3% | 4.1% | 0.3% | $398,253 | $32,685,580 | $32,685,580 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.9% | $557,823 | $32,659,860 | $32,659,860 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
ซื้อ
|
$1,792.32 | 0.0% | 1.5% | 12.5% | 2.5% | $911,681 | $31,886,673 | $31,886,673 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62,362.45 | 0.2% | 0.6% | 5.5% | 0.2% | $46,927.71 | $31,449,027 | $31,449,027 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9978 | 0.0% | 0.4% | 0.1% | 0.7% | $6,801.26 | $30,066,410 | $30,066,410 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,767.64 | 0.1% | 0.5% | 12.0% | 12.1% | $285,105 | $27,720,990 | $675,296,738 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.1% | 1.0% | 0.1% | $9,497.54 | $26,857,381 | $26,857,381 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.0% | $197,328 | $25,287,225 | $25,287,225 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,493,344 | $24,722,951 | $24,722,951 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.5% | $941.67 | $24,690,357 | $24,690,357 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9960 | 0.4% | 0.7% | 0.9% | 0.2% | $30,243.01 | $22,100,365 | $22,100,365 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,770.03 | 0.1% | 0.3% | 12.0% | 0.4% | $1,088,379 | $21,467,796 | $21,467,796 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,946.73 | 0.3% | 1.4% | 12.2% | 11.3% | $599.80 | $20,888,907 | $20,888,907 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62,741.16 | 0.3% | 0.6% | 3.6% | 0.3% | $12,910.77 | $20,194,520 | $20,194,520 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,177.16 | 0.1% | 0.2% | 11.8% | 11.9% | $2,061.42 | $19,435,692 | $19,435,692 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$62,458.02 | 0.0% | 0.3% | 4.8% | 0.1% | $109,506 | $19,204,329 | $19,204,329 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $714,282 | $18,505,023 | $18,505,023 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11,440.84 | $18,403,091 | $18,403,091 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,391.66 | $18,383,186 | $18,383,186 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $6,523.90 | $18,307,865 | $18,307,865 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9989 | 0.0% | 0.1% | 1.2% | 1.9% | $1,922.57 | $16,898,556 | $16,898,556 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
ซื้อ
|
$0.3242 | 0.0% | 0.1% | 0.6% | 1.1% | $853,556 | $16,210,246 | $16,210,246 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.1% | $83,166.81 | $14,182,535 | $14,182,535 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $215,901 | $13,988,834 | $13,988,834 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$62,582.70 | 0.2% | 1.2% | 5.4% | 2.1% | $187.20 | $13,893,359 | $13,893,359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 1.2% | 0.0% | $152,148 | $13,794,378 | $13,794,378 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1,770.81 | 0.0% | 0.1% | 12.1% | 1.7% | $109,471 | $13,751,870 | $13,751,969 | 0.9999927405090576 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9976 | 0.1% | 2.3% | 0.5% | 3.1% | $193,366 | $13,630,715 | $13,628,836 | 1.0001378964438772 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.01 | 1.1% | 0.8% | 0.2% | 4.4% | $24,967.57 | $13,310,969 | $13,310,969 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,766.14 | 0.0% | 0.4% | 12.3% | 12.2% | $305,000 | $13,028,844 | $13,028,844 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 1.6% | 1.9% | $328,571 | $12,138,918 | $12,139,917 | 0.9999177361828158 | ||||
Stargate Bridged WETH
WETH
|
$1,764.14 | 0.0% | 0.6% | 12.0% | 1.8% | $277,441 | $12,091,396 | $12,091,402 | 0.9999994493191732 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,177.71 | 0.1% | 0.6% | 12.1% | 2.0% | $635.41 | $11,972,684 | $11,972,684 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,086.28 | $11,140,351 | $11,140,351 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.2% | 0.5% | 0.0% | 0.0% | $702,370 | $11,010,435 | $11,010,435 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,306,358 | $10,147,082 | $10,147,082 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.5% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,754.12 | 0.3% | 2.8% | 11.5% | 2.3% | $114,105 | $9,598,281 | $9,597,779 | 1.0000523548285278 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1.12 | $9,087,901 | $9,088,301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04978 | 0.0% | 2.1% | 23.8% | 27.7% | $12.52 | $9,016,039 | $9,016,039 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$62,877.78 | 0.1% | 0.1% | 4.5% | 14.7% | $18,042.72 | $8,984,586 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1,763.76 | 0.1% | 0.5% | 12.2% | 1.9% | $180,469 | $8,904,851 | $8,904,851 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9938 | 0.2% | 0.7% | 1.6% | 2.5% | $475.36 | $8,713,214 | $8,713,214 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1061 | 0.5% | 1.4% | 67.3% | 51.8% | $1,087.59 | $8,561,353 | $8,561,353 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,759.80 | 0.0% | 0.7% | 13.1% | 2.3% | $20,380.00 | $8,276,797 | $8,276,797 | 0.9999999999999999 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,624,076 | $7,967,074 | $7,967,074 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.2% | 0.3% | 0.0% | 2.3% | $32,575.49 | $7,827,191 | $7,827,191 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.29 | 0.1% | 7.3% | 41.0% | 216.7% | $1,338.28 | $7,450,951 | $7,450,951 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62,849.21 | 0.2% | 0.6% | 4.3% | 1.0% | $5,787.00 | $6,961,448 | $6,961,448 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62,655.43 | 0.1% | 0.1% | 4.2% | 0.2% | $176,036 | $6,907,668 | $6,907,668 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
ซื้อ
|
$1.98 | 0.2% | 2.1% | 3.9% | 8.0% | $25,316.85 | $6,805,690 | $6,804,651 | 1.0001526131750662 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,767.68 | 0.1% | 0.5% | 12.0% | 12.1% | $3,644.07 | $6,768,827 | $6,768,826 | 1.0000001774842104 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.1% | 1.1% | 1.9% | $258,011 | $6,643,554 | $6,643,554 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.3% | 0.7% | 0.0% | 0.4% | $38,754.06 | $6,593,123 | $6,593,123 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.1% | 0.8% | 0.6% | 0.9% | $268,994 | $6,282,873 | $6,282,873 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $423,930 | $6,170,533 | $6,170,741 | 0.9999662992093855 | ||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 477
แถว
Bridged-Tokens หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด Bridged-Tokens
|
4.5%
|
$421,582,611
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
0.4%
|
|
|
Bridged Wbtc
|
0.6%
|
|
|
Bridged Wsteth
|
0.6%
|
|
|
สินทรัพย์เวิร์มโฮล
|
1.6%
|
|
|
Bridged Wbnb
|
23.2%
|
|
|
Bridged Wavax
|
2.9%
|
|
แผนภูมิมูลค่าราคาตลาดของBridged-Tokensภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged-Tokens หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Stablecoins, Bridged Weth และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged-Tokens
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged-Tokens หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
