พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRWA Protocolยอดนิยมตามมูลค่าตลาด
มูลค่า RWA Protocolราคาตามตลาดวันนี้คือ $ 8.84 พันล้านเปลี่ยนแปลง -0.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$8,838,617,877
มูลค่าตามราคาตลาด
0.7%
$426,776,264
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.30 | 0.5% | 0.6% | 2.1% | 9.2% | $170,784,787 | $6,207,079,603 | $8,297,125,850 | 0.748099970424884 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3496 | 0.4% | 5.8% | 12.9% | 11.9% | $133,843,009 | $1,702,058,881 | $3,495,467,867 | 0.4869330647 |
|
|
| 176 |
Maple Finance
SYRUP
|
ซื้อ
|
$0.1525 | 0.1% | 2.3% | 3.9% | 8.8% | $3,506,744 | $189,766,052 | $189,766,052 | 1.0 |
|
|
| 179 |
Zebec Network
ZBCN
|
ซื้อ
|
$0.001749 | 0.7% | 1.4% | 3.5% | 19.0% | $11,030,443 | $174,837,556 | $174,839,592 | 0.9999883564794307 |
|
|
| 320 |
Plume
PLUME
|
$0.01192 | 0.3% | 1.4% | 6.6% | 21.4% | $22,256,971 | $73,697,573 | $119,214,893 | 0.6181909938 |
|
||
| 373 |
Centrifuge
CFG
|
ซื้อ
|
$0.1600 | 1.2% | 3.4% | 9.9% | 15.7% | $5,285,221 | $60,879,484 | $108,832,252 | 0.5593882588235295 |
|
|
| 375 |
RE
RE
|
$0.3793 | 0.0% | 4.3% | 16.4% | 37.2% | $16,830,677 | $60,502,871 | $379,090,669 | 0.15960000000000002 |
|
||
| 489 |
Polymesh
POLYX
|
$0.03231 | 0.6% | 0.6% | 0.2% | 9.8% | $188,768 | $42,180,201 | $42,180,201 | 1.0 |
|
||
| 504 |
OpenEden
EDEN
|
$0.04140 | 0.6% | 0.1% | 9.0% | 3.0% | $1,952,949 | $41,389,014 | $41,389,014 | 1.0 |
|
||
| 536 |
Reental
RNT
|
$0.2749 | 0.0% | 0.1% | 3.0% | 7.6% | $6,327.66 | $37,962,443 | $54,981,776 | 0.6904550057948392 |
|
||
| 600 |
Epic Chain
EPIC
|
$0.9717 | 13.0% | 13.5% | 33.5% | 205.5% | $51,417,112 | $32,745,161 | $32,745,161 | 1.0 |
|
||
| 664 |
Collect on Fanable
COLLECT
|
$0.05304 | 0.6% | 4.7% | 4.8% | 27.8% | $384,953 | $28,511,922 | $159,284,483 | 0.179 |
|
||
| 834 |
Ryze
RYZE
|
$0.06944 | 0.1% | 5.0% | 18.6% | 23.9% | $8,170.40 | $18,315,897 | $26,710,767 | 0.6857121463119241 |
|
||
| 906 |
tx
TX
|
$0.002045 | 0.4% | 1.0% | 14.8% | 44.1% | $63,584.25 | $16,270,251 | $208,016,691 | 0.07821608232890634 |
|
||
| 926 |
Arowana
ARW
|
$0.03072 | 0.4% | 2.8% | 61.0% | 76.6% | $1,216.23 | $15,357,449 | $15,357,449 | 1.0 |
|
||
| 990 |
Chintai
CHEX
|
$0.01079 | 0.2% | 3.4% | 8.3% | 21.8% | $168,331 | $13,486,399 | $13,486,399 | 1.0 |
|
||
| 1017 |
Chromia
CHR
|
$0.01318 | 0.0% | 1.5% | 5.6% | 9.0% | $3,528,837 | $12,845,733 | $12,845,733 | 1.0 |
|
||
| 1100 |
IXS
IXS
|
$0.06012 | 0.8% | 1.3% | 10.0% | 12.0% | $76,450.52 | $10,806,458 | $10,806,458 | 1.0 |
|
||
| 1278 |
Soil
SOIL
|
$0.1022 | 0.1% | 0.2% | 4.3% | 22.6% | $31,313.17 | $7,700,713 | $10,221,568 | 0.7533788638870476 |
|
||
| 1296 |
ORIGYN
OGY
|
$0.0009203 | 2.9% | 3.4% | 15.5% | 11.5% | $144,093 | $7,469,887 | $9,582,995 | 0.7794939445008108 |
|
||
| 1300 |
TokenFi
TOKEN
|
$0.001884 | 0.0% | 3.3% | 0.3% | 17.4% | $7,137,933 | $7,421,316 | $18,841,497 | 0.39388143557393546 |
|
||
| 1317 |
Ready Cards
READY
|
$0.007285 | 1.5% | 12.3% | 14.8% | 33.4% | $874,166 | $7,283,538 | $7,283,538 | 1.0 |
|
||
| 1381 |
RealToken Ecosystem Governance
REG
|
$0.01308 | 0.0% | 0.3% | 4.7% | 41.8% | $4.25 | $6,563,932 | $6,563,936 | 0.9999993288477508 |
|
||
| 1418 |
Brickken
BKN
|
$0.06273 | 0.2% | 2.4% | 0.5% | 6.0% | $79,322.43 | $6,149,630 | $9,406,700 | 0.6537499733333334 |
|
||
| 1449 |
Parcl
PRCL
|
$0.005775 | 2.5% | 5.6% | 2.7% | 16.5% | $480,556 | $5,775,021 | $5,775,016 | 1.000000989591324 |
|
||
| 1496 |
Lingo
LINGO
|
$0.009058 | 0.2% | 1.7% | 2.5% | 4.8% | $151,197 | $5,342,532 | $5,342,532 | 1.0 |
|
||
| 1542 |
NetX
NETX
|
$0.2047 | 0.4% | 6.1% | 6.6% | 37.7% | $439.33 | $5,005,469 | $6,132,312 | 0.8162450252345438 |
|
||
| 1660 |
tokenforge
TKFG
|
$0.01855 | 0.5% | 1.0% | 7.0% | 1.8% | $15,719.70 | $4,091,611 | $18,547,415 | 0.22060276695817807 |
|
||
| 1683 |
Boson
BOSON
|
$0.01977 | 1.5% | 2.5% | 2.2% | 24.1% | $12,717.65 | $3,952,410 | $3,952,410 | 1.0 |
|
||
| 1760 |
Realio Network Token
RIO
|
$0.03522 | 0.6% | 2.7% | 13.2% | 10.3% | $160,750 | $3,522,780 | $3,522,780 | 1.0 |
|
||
| 1783 |
Rayls
RLS
|
$0.001642 | 0.1% | 2.0% | 0.2% | 25.0% | $258,932 | $3,342,436 | $16,344,813 | 0.2044952248747053 |
|
||
| 1826 |
UranoToken
URANO
|
$0.05817 | 0.0% | 0.2% | 1.4% | 0.0% | $36,617.28 | $3,080,760 | $58,162,123 | 0.05296848570191228 |
|
||
| 1871 |
Goldfinch
GFI
|
$0.03087 | 0.2% | 2.4% | 4.0% | 36.3% | $114,617 | $2,888,144 | $3,531,981 | 0.8177122087099779 |
|
||
| 2006 |
Gold DAO
GOLDAO
|
$0.003533 | 1.0% | 0.8% | 8.9% | 12.0% | $504.06 | $2,395,781 | $2,395,781 | 1.0 |
|
||
| 2015 |
PinLink
PIN
|
$0.02348 | 3.9% | 7.5% | 8.7% | 36.5% | $138,392 | $2,347,658 | $2,347,658 | 1.0 |
|
||
| 2046 |
Apraemio
APRA
|
$0.01639 | 4.4% | 17.0% | 55.1% | 59.1% | $7,304.12 | $2,261,794 | $16,389,814 | 0.13799998 |
|
||
| 2057 |
Real
REAL
|
ซื้อ
|
$0.002220 | 0.6% | 0.1% | 0.3% | 1.2% | $10,264.28 | $2,219,085 | $2,219,085 | 1.0 |
|
|
| 2099 |
Allo
RWA
|
$0.001151 | 0.1% | 0.5% | 1.0% | 1.3% | $280,692 | $2,069,343 | $11,496,352 | 0.18 |
|
||
| 2260 |
Propbase
PROPS
|
$0.003367 | 0.1% | 0.3% | 3.2% | 3.8% | $469,433 | $1,699,858 | $4,040,381 | 0.42071719792324985 |
|
||
| 2303 |
Tharwa
TRWA
|
$0.0002295 | 0.2% | 1.6% | 3.5% | 16.6% | $84,148.64 | $1,605,503 | $2,292,753 | 0.7002510980382576 |
|
||
| 2368 |
Charred Treasures
CHARRED
|
$0.9112 | 0.0% | 0.1% | 0.7% | 1.5% | $134.44 | $1,457,697 | $1,457,697 | 1.0 |
|
||
| 2446 |
Palm Economy
PALM
|
$0.0001157 | 1.4% | 2.6% | 9.4% | 12.6% | $1,062.99 | $1,329,119 | $5,783,997 | 0.22979244077401595 |
|
||
| 2441 |
OpenVPP
OVPP
|
$0.001625 | 0.4% | 1.3% | 39.1% | 61.8% | $337,010 | $1,322,297 | $1,623,757 | 0.8143442622950819 |
|
||
| 2519 |
Elixir
ELX
|
$0.001199 | 0.0% | 0.8% | 6.6% | 15.5% | $1,467.59 | $1,198,936 | $1,198,936 | 1.0 |
|
||
| 2578 |
Swarm Markets
SMT
|
$0.01190 | 1.0% | 6.2% | 3.1% | 36.0% | $57,401.38 | $1,100,631 | $1,756,373 | 0.6266502747731778 |
|
||
| 2605 |
TrueFi
TRU
|
$0.0008395 | 0.5% | 2.1% | 10.9% | 8.6% | $8,658.11 | $1,055,353 | $1,055,353 | 1.0 |
|
||
| 2612 |
OPEN Ticketing Ecosystem
OPN
|
$0.00004581 | 5.4% | 0.6% | 18.7% | 27.1% | $3,060.66 | $1,050,043 | $1,050,043 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,229 | $724,229 | 1.0 |
|
|||
| 2983 |
Collaterize
COLLAT
|
$0.0007079 | 0.7% | 0.8% | 13.8% | 35.1% | $143,030 | $707,707 | $707,707 | 1.0 |
|
||
| 3137 |
AgriDex
AGRI
|
$0.0005978 | 0.5% | 1.9% | 0.1% | 127.8% | $294.45 | $597,770 | $597,770 | 1.0 |
|
||
| 3183 |
Tiamonds [OLD]
TIA
|
ซื้อ
|
$0.002338 | 0.0% | 15.4% | 15.4% | 3.9% | $444.68 | $509,640 | $2,361,633 | 0.2157999164854373 |
![tiamonds [old] (TIA) 7d chart](https://data.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3329 |
Credefi
CREDI
|
$0.0005156 | 0.1% | 1.7% | 0.1% | 2.0% | $10,419.85 | $484,614 | $484,614 | 1.0 |
|
||
| 3543 |
xCREDI
XCREDI
|
$0.01514 | 0.3% | 2.8% | 2.1% | 8.3% | $25,778.54 | $393,833 | $393,833 | 1.0 |
|
||
| 3685 |
Mner Club
LTMNER
|
$0.3697 | 0.0% | 1.5% | 52.9% | 51.3% | $2,570.85 | $338,576 | $338,576 | 1.0 |
|
||
| 3954 |
ONINO
ONI
|
$0.006192 | 0.2% | 0.9% | 2.7% | 40.1% | $31,673.45 | $258,612 | $619,065 | 0.41774624088316487 |
|
||
| 3962 |
Anzen Finance
ANZ
|
$0.00002563 | 0.4% | 16.7% | 52.2% | 43.8% | $715.36 | $256,318 | $256,318 | 1.0 |
|
||
| 4126 |
LEOX
LEOX
|
$0.004327 | 0.0% | 2.0% | 4.3% | 27.4% | $20.48 | $219,219 | $219,219 | 1.0 |
|
||
| 4178 |
Carnomaly
CARR
|
$0.0001203 | 1.6% | 14.6% | 27.4% | 44.6% | $10,216.07 | $210,479 | $210,479 | 1.0 |
|
||
| 4235 |
Crystal Stones
CRYSTAL STONES
|
$0.001888 | 3.9% | 18.4% | 0.0% | 0.0% | $14,295.45 | $196,609 | $196,609 | 1.0 |
|
||
| 4256 |
NASDEX
NSDX
|
$0.002448 | 0.0% | 0.2% | 0.0% | 9.8% | $3.99 | $194,605 | $195,592 | 0.9949547953976343 |
|
||
| 4303 |
LandX Governance Token
LNDX
|
$0.01403 | 0.0% | 3.5% | 4.1% | 9.2% | $14,069.64 | $185,513 | $1,008,195 | 0.18400537945206777 |
|
||
| 4502 |
Ledgity Token
LDY
|
$0.003295 | 0.2% | 0.3% | 2.5% | 36.0% | $5.75 | $140,254 | $247,161 | 0.5674606559341239 |
|
||
| 4660 |
Stobox Token
STBU
|
$0.0009713 | 0.0% | 0.0% | 25.0% | 15.4% | $48.34 | $123,837 | $145,691 | 0.85 |
|
||
| 5150 |
RWAX
RWAX
|
$0.001711 | 0.1% | 5.9% | 40.0% | 45.7% | $42.17 | $85,530.87 | $85,530.87 | 1.0 |
|
||
| 5144 |
LOD3 Token
LOD3
|
$0.0001043 | 0.0% | 2.7% | 2.7% | 31.9% | $10.52 | $80,277.18 | $80,277.18 | 1.0 |
|
||
| 5177 |
Libertum
LBM
|
$0.001301 | 0.0% | 0.6% | 2.3% | 25.1% | $1.15 | $75,386.36 | $260,266 | 0.2896510506029209 |
|
||
| 5243 |
SleeperBot
ZZZZ
|
$0.00008709 | 0.0% | 2.1% | 2.1% | 1.1% | $1.08 | $68,721.53 | $68,721.53 | 1.0 |
|
||
| 5658 |
Meupass
MPS
|
$0.003015 | 0.3% | 0.4% | 0.3% | 2.0% | $9.34 | $52,523.39 | $75,400.18 | 0.6965950194647438 |
|
||
| 6333 |
Rentible
RNB
|
$0.002786 | 0.0% | 3.2% | 2.5% | 14.1% | $38.06 | $27,863.80 | $27,863.80 | 1.0 |
|
||
| 6411 |
QUBI Tokenized RWA
$QBIT
|
$0.00002716 | 0.2% | 2.5% | 2.5% | 20.1% | $26.85 | $27,159.19 | $27,159.19 | 1.0 |
|
||
| 6202 |
BlackDuckrwa
BD/SOL
|
$0.00002721 | 0.0% | 2.0% | 3.5% | 31.8% | $2.89 | $26,942.27 | $26,942.27 | 1.0 |
|
||
| 6498 |
Novastro
XNL
|
$0.0001175 | 0.2% | 0.9% | 1.9% | 2.6% | $38,658.37 | $23,490.51 | $117,453 | 0.20000002 |
|
||
| 6126 |
RWAX
APP
|
$0.00001045 | 0.0% | 1.7% | 0.6% | 77.3% | $0.4594 | $21,791.40 | $31,340.32 | 0.6953149939779846 |
|
||
| 6520 |
Record Nexus
RECORD
|
$0.00002090 | 0.0% | 2.0% | 7.1% | 64.2% | $10.45 | $20,903.18 | $20,903.18 | 1.0 |
|
||
| 6802 |
ToCa.Gg
TCG
|
$0.00001382 | 0.0% | 0.3% | 0.3% | 0.3% | $3.35 | $13,822.52 | $13,822.52 | 1.0 |
|
||
| 7457 |
SlabDrop
SLAB
|
$0.055360 | 0.0% | 0.3% | 9.5% | 26.5% | $1.71 | $5,359.31 | $5,359.31 | 1.0 |
|
||
| 7557 |
Tokery Finance
TOFI
|
$0.054895 | 0.0% | 11.1% | 11.1% | 9.9% | $2.02 | $4,894.97 | $4,894.97 | 1.0 |
|
||
| 7536 |
Prystine
PRYS
|
$0.052061 | 0.0% | 0.8% | 0.8% | 89.2% | $5.63 | $2,061.01 | $2,061.01 | 1.0 |
|
||
| 8044 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $564.69 | $564.69 | 1.0 |
|
||
| 7527 |
Osean
OSEAN
|
$0.061683 | 0.0% | 97.6% | 6.0% | 1.5% | $27.09 | $143.00 | $164.90 | 0.8671919763021254 |
|
||
Centrifuge [OLD]
CFG
|
ซื้อ
|
$0.1600 | 1.1% | 3.3% | 9.9% | 15.6% | $241,345 | - | $92,602,113 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
WhiteRock
WHITE
|
$0.00004038 | 0.0% | 0.2% | 1.0% | 3.2% | $472.97 | - | $40,370,424 |
|
||||
Maker
MKR
|
$1,268.91 | 0.0% | 2.8% | 2.8% | 1.5% | $88,915.52 | - | $112,200,565 |
|
||||
SHIFT
SHFT
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Toyow
TTN
|
$0.06747 | 0.0% | 0.7% | 2.1% | 4.5% | $340,244 | - | $2,244,570 |
|
||||
MSV Protocol
MSVP
|
$0.00009437 | 4.4% | 4.3% | 34.2% | 92.7% | $2,393.89 | - | $18,874,159 |
|
||||
All InX
ANT
|
$0.3410 | 0.0% | 394.6% | 394.6% | 79.5% | $4.43 | - | $340,984,595 |
|
||||
Byzanlink
BYZAN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Starcoin
STAR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Sivo DeFi
SIVOUSDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
TBook Token
BOOK
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 91 จาก 91
แถว
กราฟมูลค่าRWA Protocolตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RWA Protocol รวมถึง Chainlink, Ondo, Maple Finance และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RWA Protocol เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RWA Protocol โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
RWA Protocol ข่าวล่าสุด
Chainlink และธนาคารแห่งประเทศอังกฤษสาธิตการชำระบัญชีสินทรัพย์แบบซิงโครไนซ์
BSC News (ภาษาไทย)
ประมาณ 3 ชั่วโมง ที่ผ่านมา
Polymarket เปลี่ยนวิธีใช้ราคาสแนปช็อตในการชำระราคา หลังพบการบิดเบือนมูลค่า 8.2 ล้านดอลลาร์
NS3 (ไทย)
ประมาณ 1 ชั่วโมง ที่ผ่านมา
Chainlink ซื้อ LINK คืน 139,956 เหรียญ มูลค่าประมาณ 1.13 ล้านดอลลาร์
NS3 (ไทย)
ประมาณ 8 ชั่วโมง ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
