พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRWA Protocolยอดนิยมตามมูลค่าตลาด
มูลค่า RWA Protocolราคาตามตลาดวันนี้คือ $ 11.2 พันล้านเปลี่ยนแปลง 2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$11,247,547,266
มูลค่าตามราคาตลาด
2.0%
$525,209,394
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.90 | 0.1% | 2.1% | 1.1% | 18.6% | $295,534,715 | $8,360,681,070 | $10,902,629,448 | 0.766849970424884 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3764 | 0.2% | 1.3% | 5.4% | 19.2% | $146,000,031 | $1,834,010,445 | $3,766,452,882 | 0.4869330647 |
|
|
| 156 |
Collector Crypt
CARDS
|
$0.2377 | 3.6% | 8.9% | 5.6% | 15.8% | $25,556,200 | $211,750,790 | $468,742,829 | 0.4517419306551918 |
|
||
| 175 |
Zebec Network
ZBCN
|
ซื้อ
|
$0.001880 | 0.1% | 1.8% | 5.1% | 22.4% | $8,014,611 | $187,990,236 | $187,990,236 | 1.0 |
|
|
| 186 |
Maple Finance
SYRUP
|
ซื้อ
|
$0.1446 | 1.6% | 0.9% | 6.3% | 37.2% | $7,240,372 | $168,828,639 | $183,379,383 | 0.920652240308443 |
|
|
| 283 |
Plume
PLUME
|
$0.01378 | 0.4% | 4.1% | 8.8% | 23.1% | $9,932,708 | $93,971,378 | $137,823,143 | 0.6818258281999999 |
|
||
| 436 |
Rnt
RNT
|
$0.3544 | 0.0% | 0.0% | 1.9% | 10.5% | $17,001.08 | $50,903,276 | $70,888,462 | 0.7180756150143072 |
|
||
| 445 |
RE
RE
|
$0.3068 | 0.4% | 4.6% | 15.7% | 32.8% | $9,113,757 | $48,967,825 | $306,815,948 | 0.15960000000000002 |
|
||
| 493 |
Polymesh
POLYX
|
$0.03197 | 0.4% | 3.2% | 0.5% | 20.2% | $702,966 | $42,738,006 | $42,738,006 | 1.0 |
|
||
| 552 |
Centrifuge
CFG
|
ซื้อ
|
$0.09696 | 0.7% | 4.9% | 3.9% | 29.5% | $6,632,718 | $36,884,310 | $65,936,868 | 0.5593882588235294 |
|
|
| 831 |
OpenEden
EDEN
|
$0.04990 | 0.5% | 0.9% | 4.9% | 15.2% | $1,711,392 | $19,988,962 | $49,898,979 | 0.4005886027266744 |
|
||
| 857 |
Ryze
RYZE
|
$0.07222 | 0.0% | 11.9% | 6.3% | 3.8% | $50.64 | $19,052,373 | $27,784,797 | 0.685712146311924 |
|
||
| 929 |
tx
TX
|
$0.001427 | 0.8% | 4.0% | 7.4% | 11.8% | $111,508 | $16,654,449 | $145,477,974 | 0.11448089694441943 |
|
||
| 996 |
Chromia
CHR
|
$0.01528 | 0.1% | 3.6% | 5.2% | 29.5% | $1,497,648 | $14,898,806 | $14,898,806 | 1.0 |
|
||
| 1032 |
Realio Network Token
RIO
|
$0.04134 | 4.4% | 0.6% | 3.9% | 32.1% | $250,588 | $13,663,468 | $13,663,468 | 1.0 |
|
||
| 1078 |
Collect on Fanable
COLLECT
|
$0.02359 | 0.5% | 2.2% | 0.7% | 17.6% | $3,931,842 | $12,665,720 | $70,758,211 | 0.17899999999999996 |
|
||
| 1117 |
Chintai
CHEX
|
$0.009704 | 0.1% | 2.1% | 9.1% | 28.0% | $202,688 | $12,119,188 | $12,119,188 | 1.0 |
|
||
| 1203 |
Lingo
LINGO
|
$0.01631 | 0.1% | 1.4% | 2.7% | 19.3% | $149,680 | $10,506,769 | $10,506,769 | 1.0 |
|
||
| 1281 |
ORIGYN
OGY
|
$0.001134 | 0.0% | 0.0% | 1.3% | 6.8% | $86,045.38 | $9,208,890 | $11,813,938 | 0.7794937145159412 |
|
||
| 1309 |
Soil
SOIL
|
$0.1142 | 1.3% | 5.7% | 9.5% | 9.1% | $32,284.82 | $8,891,487 | $11,417,329 | 0.7787711656075224 |
|
||
| 1349 |
IXS
IXS
|
$0.003830 | 0.0% | 0.9% | 8.2% | 0.0% | $20,291.85 | $8,424,165 | $9,572,915 | 0.8799999999999999 |
|
||
| 1389 |
Brickken
BKN
|
$0.07878 | 0.5% | 1.3% | 9.0% | 26.6% | $68,674.16 | $7,852,892 | $11,765,460 | 0.6674530333333334 |
|
||
| 1496 |
TokenFi
TOKEN
|
$0.001602 | 0.0% | 1.5% | 6.1% | 27.1% | $1,264,902 | $6,589,705 | $16,001,989 | 0.41180538475200973 |
|
||
| 1633 |
Parcl
PRCL
|
$0.005876 | 0.3% | 1.1% | 2.6% | 3.1% | $28,100.90 | $5,357,121 | $5,876,673 | 0.9115907883568176 |
|
||
| 1640 |
Sectora
SECT
|
$0.1060 | 0.6% | 0.1% | 0.1% | 4.6% | $39,374.78 | $5,299,052 | $5,299,052 | 1.0 |
|
||
| 1684 |
PinLink
PIN
|
$0.04908 | 0.4% | 1.2% | 2.8% | 32.9% | $105,533 | $4,908,093 | $4,908,093 | 1.0 |
|
||
| 1747 |
Arowana
ARW
|
$0.008994 | 0.0% | 0.2% | 0.0% | 0.0% | $7,797.21 | $4,496,727 | $4,496,727 | 1.0 |
|
||
Staked uWatt
C-UWATT
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.7% | $91.76 | $4,442,127 | $4,442,127 | 1.0 |
|
|||
| 1820 |
Gold DAO
GOLDAO
|
$0.006031 | 0.4% | 0.2% | 4.6% | 1.0% | $153.52 | $4,089,045 | $4,089,045 | 1.0 |
|
||
| 1838 |
Rayls
RLS
|
$0.001959 | 0.3% | 2.5% | 10.8% | 5.3% | $364,449 | $3,997,061 | $19,471,880 | 0.2052734783429211 |
|
||
| 1862 |
NetX
NETX
|
$0.1290 | 0.1% | 1.3% | 8.5% | 20.8% | $111,919 | $3,868,884 | $3,868,884 | 0.9999999935572762 |
|
||
| 1913 |
Real
REAL
|
ซื้อ
|
$0.003573 | 0.1% | 0.0% | 0.2% | 0.5% | $189.70 | $3,573,180 | $3,573,180 | 1.0 |
|
|
| 2025 |
Goldfinch
GFI
|
$0.03204 | 0.2% | 0.4% | 7.1% | 14.5% | $10,899.98 | $3,051,636 | $3,661,784 | 0.8333741984204144 |
|
||
| 2046 |
Charred Treasures
CHARRED
|
$1.85 | 0.0% | 2.8% | 32.6% | 1.9% | $1,799.64 | $2,960,938 | $2,960,938 | 1.0 |
|
||
| 2061 |
Propbase
PROPS
|
$0.005491 | 0.0% | 0.3% | 0.7% | 24.7% | $603,586 | $2,913,722 | $6,588,851 | 0.4422200162542513 |
|
||
| 2106 |
UranoToken
URANO
|
$0.05165 | 0.0% | 0.8% | 0.1% | 6.1% | $102.79 | $2,763,535 | $51,646,102 | 0.053509080511912346 |
|
||
| 2124 |
ArcStocks
ASTOCK
|
$0.002938 | 4.5% | 33.2% | 52.3% | 236.3% | $180,761 | $2,708,932 | $2,708,932 | 1.0 |
|
||
| 2142 |
Boson
BOSON
|
$0.01565 | 1.9% | 4.1% | 7.9% | 23.4% | $37,741.49 | $2,654,681 | $3,130,564 | 0.8479880249506546 |
|
||
| 2215 |
Epic Chain
EPIC
|
$0.07249 | 3.5% | 1.7% | 28.9% | 85.2% | $2,366,070 | $2,435,122 | $2,435,122 | 1.0 |
|
||
| 2304 |
Apraemio
APRA
|
$0.01588 | 0.0% | 0.1% | 3.1% | 6.9% | $42.97 | $2,191,304 | $15,879,014 | 0.13799998 |
|
||
| 2324 |
Allo
RWA
|
$0.001188 | 0.2% | 0.0% | 0.3% | 10.5% | $343,344 | $2,138,448 | $11,880,267 | 0.18000000000000002 |
|
||
| 2496 |
tokenforge
TKFG
|
$0.006310 | 0.7% | 0.9% | 36.0% | 52.1% | $6.96 | $1,757,156 | $6,310,295 | 0.27845860667363836 |
|
||
| 2497 |
Ready Cards
READY
|
$0.001756 | 0.4% | 1.3% | 1.9% | 67.3% | $39,839.08 | $1,755,904 | $1,755,904 | 1.0 |
|
||
| 2864 |
Tharwa
TRWA
|
$0.0001737 | 0.5% | 1.8% | 6.7% | 22.4% | $351.44 | $1,216,163 | $1,736,753 | 0.7002510980382575 |
|
||
| 3044 |
TrueFi
TRU
|
$0.0007923 | 0.0% | 0.7% | 0.4% | 14.6% | $5,367.44 | $996,011 | $996,011 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,843 | $767,843 | 1.0 |
|
|||
| 3361 |
Collaterize
COLLAT
|
$0.0007293 | 0.0% | 5.7% | 13.8% | 19.6% | $330,598 | $729,233 | $729,233 | 1.0 |
|
||
| 3502 |
Palm Economy
PALM
|
$0.00005212 | 0.0% | 0.2% | 18.9% | 37.2% | $685.53 | $657,607 | $2,605,968 | 0.2523465650822407 |
|
||
| 3547 |
OpenVPP
OVPP
|
$0.0007726 | 0.4% | 4.5% | 12.1% | 47.4% | $81,601.52 | $633,115 | $772,709 | 0.8193442622950821 |
|
||
| 3601 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$220.93 | 0.9% | 1.7% | 11.6% | 17.9% | $806,351 | $605,478 | $605,478 | 1.0 |
|
||
| 3728 |
Credefi
CREDI
|
$0.0006170 | 0.8% | 4.3% | 11.6% | 19.5% | $12,786.63 | $545,680 | $579,930 | 0.9409411261189468 |
|
||
| 3793 |
Tiamonds [OLD]
TIA
|
ซื้อ
|
$0.002338 | 0.0% | 15.4% | 15.4% | 3.9% | $444.68 | $509,640 | $2,361,633 | 0.2157999164854373 |
![tiamonds [old] (TIA) 7d chart](https://data.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3797 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0.8892 | 1.0% | 3.4% | 5.3% | 28.6% | $1,068,291 | $508,598 | $508,598 | 1.0 |
|
||
| 3967 |
RealToken Ecosystem Governance
REG
|
$0.006112 | 0.0% | 2.1% | 4.3% | 5.5% | $10.53 | $448,220 | $3,066,767 | 0.1461540564845202 |
|
||
| 3972 |
OPEN Ticketing Ecosystem
OPN
|
$0.00001948 | 0.0% | 3.9% | 9.8% | 43.2% | $38.65 | $446,640 | $446,640 | 1.0 |
|
||
| 4036 |
StockRip
RIP
|
$0.0004200 | 0.0% | 7.6% | 16.7% | 21.8% | $10,105.30 | $419,878 | $419,878 | 1.0 |
|
||
| 4046 |
Swarm Markets
SMT
|
$0.004500 | 0.0% | 10.7% | 24.8% | 23.6% | $633.65 | $416,684 | $664,161 | 0.6273832690339106 |
|
||
| 4108 |
xCREDI
XCREDI
|
$0.01531 | 0.0% | 1.7% | 2.8% | 1.3% | $39,483.85 | $398,017 | $398,017 | 1.0 |
|
||
| 4269 |
Mner Club
LTMNER
|
$0.3814 | 1.9% | 0.9% | 4.8% | 14.8% | $5,011.89 | $349,329 | $349,329 | 1.0 |
|
||
| 4826 |
ONINO
ONI
|
$0.005342 | 0.2% | 2.2% | 5.8% | 3.0% | $247.76 | $230,190 | $534,098 | 0.43098784181166316 |
|
||
| 4987 |
LEOX
LEOX
|
$0.004054 | 0.0% | 5.7% | 3.3% | 15.1% | $2.14 | $205,413 | $205,413 | 1.0 |
|
||
| 5130 |
Fudarake
FUDA
|
$0.0001906 | 0.0% | 1.5% | 11.3% | 38.9% | $1.01 | $190,573 | $190,573 | 1.0 |
|
||
| 5226 |
Crystal Stones
CRYSTAL STONES
|
$0.001727 | 3.5% | 25.3% | 23.2% | 6.8% | $6,743.93 | $179,523 | $179,523 | 1.0 |
|
||
| 5731 |
NASDEX
NSDX
|
$0.002148 | 0.0% | 0.9% | 2.6% | 4.7% | $36.49 | $134,543 | $183,882 | 0.731681129383673 |
|
||
| 5946 |
Elixir
ELX
|
$0.0002710 | 0.2% | 8.1% | 0.4% | 77.9% | $1,380.34 | $118,960 | $270,943 | 0.43906138499999997 |
|
||
| 6052 |
Ledgity Token
LDY
|
$0.002541 | 0.0% | 9.8% | 5.3% | 15.5% | $50.81 | $110,533 | $190,543 | 0.5800929029162346 |
|
||
| 6062 |
Anzen Finance
ANZ
|
$0.00003397 | 0.1% | 4.0% | 22.3% | 44.1% | $139.63 | $109,819 | $339,758 | 0.3232270426593354 |
|
||
| 6207 |
Carnomaly
CARR
|
$0.00005764 | 0.0% | 11.0% | 22.8% | 21.9% | $1,038.35 | $100,869 | $100,869 | 1.0 |
|
||
| 6275 |
LandX Governance Token
LNDX
|
$0.007339 | 47.5% | 8.5% | 2.8% | 50.8% | $27.20 | $97,306.79 | $523,134 | 0.1860074743662711 |
|
||
| 6503 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7.45 | 0.0% | 0.7% | 9.2% | 3.3% | $1,718.27 | $85,986.48 | $85,986.48 | 1.0 |
|
||
| 7430 |
Libertum
LBM
|
$0.0009277 | 0.1% | 0.6% | 3.5% | 23.0% | $311.02 | $53,749.03 | $185,565 | 0.2896510506029209 |
|
||
| 7657 |
Meupass
MPS
|
$0.002880 | 0.2% | 1.3% | 1.1% | 23.4% | $25.53 | $48,413.03 | $71,989.12 | 0.6725048355615498 |
|
||
| 7909 |
Record Nexus
RECORD
|
$0.00004324 | 0.1% | 3.1% | 10.5% | 179.2% | $3.95 | $43,251.00 | $43,251.00 | 1.0 |
|
||
| 8179 |
AgriDex
AGRI
|
$0.0001348 | 0.0% | 1.7% | 53.7% | 63.5% | $1.57 | $38,192.86 | $134,799 | 0.28333231777390894 |
|
||
| 8185 |
Nike (ST0x Tokenized Stock)
WTNKE
|
$38.63 | 0.8% | 2.4% | 0.4% | 14.5% | $4,201.09 | $38,047.55 | $38,047.55 | 1.0 |
|
||
| 8489 |
BlackDuckrwa
BD/SOL
|
$0.00003386 | 0.0% | 6.3% | 11.2% | 31.8% | $6.28 | $33,523.21 | $33,523.21 | 1.0 |
|
||
| 8501 |
Rentible
RNB
|
$0.003336 | 0.0% | 1.1% | 4.8% | 10.8% | $2.39 | $33,359.75 | $33,359.75 | 1.0 |
|
||
| 8717 |
QUBI Tokenized RWA
$QBIT
|
$0.00003035 | 0.3% | 1.5% | 8.4% | 27.4% | $3.18 | $30,348.78 | $30,348.78 | 1.0 |
|
||
| 8951 |
McDonald's (ST0x Tokenized Stock)
WTMCD
|
$276.78 | 0.0% | 1.4% | 7.1% | 19.3% | $7,767.57 | $27,808.36 | $27,808.36 | 1.0 |
|
||
| 8961 |
RWAX
RWAX
|
$0.0008203 | 0.1% | 13.9% | 8.8% | 19.6% | $287.09 | $27,749.43 | $41,020.93 | 0.6764700502478259 |
|
||
| 9586 |
RWAX
APP
|
$0.00001045 | 0.0% | 1.7% | 0.6% | 77.3% | $0.4594 | $21,791.40 | $31,340.32 | 0.6953149939779846 |
|
||
| 9647 |
Tootsie Roll Industries (ST0x Tokenized Stock)
WTTR
|
$38.69 | 0.0% | 2.3% | 4.2% | 3.2% | $715.58 | $21,201.78 | $21,201.78 | 1.0 |
|
||
| 10391 |
Novastro
XNL
|
$0.00007750 | 0.5% | 0.2% | 3.3% | 21.3% | $36,371.90 | $15,498.61 | $77,493.06 | 0.20000002 |
|
||
| 10839 |
ToCa.Gg
TCG
|
$0.00001303 | 0.0% | 1.8% | 3.5% | 4.2% | $13.50 | $13,028.19 | $13,028.19 | 1.0 |
|
||
| 11677 |
FLOOR
FLR
|
ซื้อ
|
$0.00001128 | 0.0% | 3.2% | 1.9% | 31.6% | $5.60 | $9,738.15 | $10,658.58 | 0.913643999427116 |
|
|
| 11708 |
LOD3 Token
LOD3
|
$0.0001206 | 0.0% | 1.7% | 3.8% | 38.5% | $1.00 | $9,621.82 | $92,860.55 | 0.10361579415414766 |
|
||
| 12019 |
Osean
OSEAN
|
$0.058681 | 0.0% | 3.1% | 3.1% | 10.9% | $3.81 | $8,507.78 | $8,507.78 | 1.0 |
|
||
| 12893 |
Tokery Finance
TOFI
|
$0.056311 | 0.0% | 7.1% | 7.6% | 17.6% | $1.64 | $6,311.14 | $6,311.14 | 1.0 |
|
||
| 13019 |
SlabDrop
SLAB
|
$0.056011 | 0.0% | 6.2% | 5.8% | 20.6% | $3.65 | $6,008.83 | $6,008.83 | 1.0 |
|
||
| 15210 |
Prystine
PRYS
|
$0.052621 | 0.0% | 3.0% | 8.3% | 5.3% | $8.23 | $2,620.69 | $2,620.69 | 1.0 |
|
||
| 15613 |
SleeperBot
ZZZZ
|
$0.052395 | 0.0% | 21.3% | 39.8% | 13.4% | $128.87 | $1,889.61 | $1,889.61 | 1.0 |
|
||
| 15916 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $515.22 | $515.22 | 1.0 |
|
||
Centrifuge [OLD]
CFG
|
ซื้อ
|
$0.09692 | 0.7% | 5.0% | 3.7% | 29.6% | $339,583 | - | $56,058,757 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Maker
MKR
|
$1,505.20 | 0.1% | 4.6% | 2.9% | 18.0% | $113,648 | - | $124,562,931 |
|
||||
WhiteRock
WHITE
|
$0.00003302 | 0.0% | 4.2% | 8.5% | 4.1% | $17.77 | - | $33,023,327 |
|
||||
SHIFT
SHFT
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Toyow
TTN
|
$0.03073 | 0.0% | 0.5% | 0.4% | 15.9% | $39,239.37 | - | $1,022,887 |
|
||||
MSV Protocol
MSVP
|
$0.063262 | 13.6% | 10.0% | 68.0% | 91.2% | $357.87 | - | $65,249.39 |
|
||||
All InX
ANT
|
$0.3410 | 0.0% | 394.6% | 394.6% | 79.5% | $4.43 | - | $340,984,595 |
|
||||
Byzanlink
BYZAN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 104
แถว
กราฟมูลค่าRWA Protocolตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RWA Protocol รวมถึง Chainlink, Ondo, Collector Crypt และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RWA Protocol เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RWA Protocol โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
RWA Protocol ข่าวล่าสุด
OlympusDAO ย้ายการเชื่อมต่อ OHM จาก LayerZero ไปยัง Chainlink CCIP หลังจากมีการลงคะแนนบนบล็อกเชน
BSC News (ภาษาไทย)
ประมาณ 23 ชั่วโมง ที่ผ่านมา
นักกลยุทธ์ Coinbase ชี้ Bitcoin และ Ethereum ไม่ต้องมีปัจจัยกระตุ้นใหม่เพื่อขยายการยอมรับ
NS3 (ไทย)
ประมาณ 21 ชั่วโมง ที่ผ่านมา
Chainlink Labs จะเข้าร่วมงาน Ethereum Institutional Forum ในลอนดอนในวันที่ 12 พฤศจิกายน
BSC News (ภาษาไทย)
1 วัน ที่ผ่านมา
Apex Group และ Chainlink สาธิตกรอบการทำงานการปฏิบัติตามกฎระเบียบ Onchain Bond ที่สอดคล้องกับ Swift โดยใช้ ERC-3643
BSC News (ภาษาไทย)
2 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
