อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$572.14 | 0.5% | $2,874,694 | +0.6% | -2.0% | 0.0540% | $182,472 | 271.66% | 1.1× |
| 602 |
Amazon xStock
AMZNX
|
$247.49 | 1.9% | $2,868,622 | +29.8% | +918.4% | -0.0198% | $34,529,720 | 33.00% | 8.9× |
| 603 |
B3 (Base)
B3
|
$0.0007868 | 2.5% | $2,744,724 | -0.5% | -5.3% | 0.0213% | $5,538,780 | 7.51% | 1.2× |
| 604 |
JOE
JOE
|
$0.03804 | 0.5% | $2,724,952 | +1.7% | -2.7% | 0.0095% | $4,415,576 | 15.72% | 0.8× |
| 605 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$83.00 | 5.4% | $2,683,292 | -0.1% | +1.8% | 0.0098% | $605,163 | 16189.23% | 989.8× |
| 606 |
Santos FC Fan Token
SANTOS
|
$0.5174 | 0.6% | $2,637,610 | +0.3% | -12.7% | 0.0093% | $7,607,771 | 31.67% | 9.2× |
| 607 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.18 | 0.3% | $2,587,519 | -1.0% | -3.6% | 0.0000% | $628,528 | 141.72% | 1.2× |
| 608 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70.44 | 3.7% | $2,553,876 | +8.8% | +1.6% | 0.0013% | $1,220,201 | 169.06% | 6.6× |
| 609 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$339.10 | 1.6% | $2,280,566 | -0.2% | -7.4% | 0.0000% | $374,846 | 115.23% | 0.5× |
| 610 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40.10 | 3.1% | $2,257,147 | +4.6% | -11.8% | 0.0132% | $3,295,671 | 76.81% | 2.9× |
| 611 |
NVIDIA xStock
NVDAX
|
$230.81 | 0.7% | $2,202,097 | -15.9% | +17.7% | 0.0096% | $81,711,402 | 5.00% | 3.0× |
| 612 |
Canopy
CNPY
|
$0.2974 | 5.3% | $2,186,648 | +0.8% | -9.7% | 0.0636% | $14,426,111 | 6.69% | 0.7× |
| 613 |
SP500 xStock
SPYX
|
$766.04 | 1.0% | $2,083,850 | +0.1% | -0.8% | 0.0324% | $4,035,395 | 3.22% | 0.3× |
| 614 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,813.46 | 1.4% | $2,072,935 | -0.5% | +1.9% | 0.0000% | $11,561,590 | 59.43% | 5.3× |
| 615 |
A Meme Coin
AMC
|
$0.01811 | 23.1% | $1,982,658 | +1.2% | -17.9% | 0.0506% | $6,173,051 | 10.90% | 1.3× |
| 616 |
USD1
USD1
|
$0.9993 | 0.0% | $1,975,703 | -12.5% | +52.8% | 0.0100% | $31,133,137 | 0.04% | 0.0× |
| 617 |
Delysium
AGI
|
$0.006452 | 8.4% | $1,945,058 | +1.5% | -9.7% | 0.0902% | $6,247,850 | 11.56% | 4.6× |
| 618 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$681.41 | 1.7% | $1,925,720 | -0.0% | -3.5% | 0.0009% | $324,590 | 122.12% | 0.4× |
| 619 |
Hunter Biden's Laptop
LAPTOP
|
$0.08454 | 7.4% | $1,922,497 | +1.3% | -3.8% | -0.0328% | $2,538,686 | 6.45% | 1.1× |
| 620 |
Kyber Network Crystal Legacy
KNCL
|
$0.1383 | 0.4% | $1,914,989 | +0.5% | -6.7% | 0.0100% | $1,815,622 | 127.94% | 52229.0× |
| 621 |
Loopring
LRC
|
$0.01036 | 2.6% | $1,908,075 | +0.2% | +0.5% | 0.0097% | $3,697,834 | 13.41% | 0.8× |
| 622 |
TQQQ xStock
TQQQX
|
$78.03 | 1.9% | $1,875,305 | +0.5% | -11.6% | 0.0190% | $7,236,509 | 46.36% | 155.5× |
| 623 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518.34 | 0.7% | $1,865,435 | +0.1% | -1.6% | 0.1302% | $189,231 | 48.96% | 1.8× |
| 624 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,059.65 | 2.4% | $1,838,986 | +0.9% | -18.3% | 0.0128% | $889,747,480 | 4.56% | 111.7× |
| 625 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$109.65 | 3.2% | $1,809,241 | +0.1% | -6.5% | 0.0983% | $1,159,700 | 220.99% | 8.2× |
| 626 |
Polyhedra Network
ZKJ
|
$0.006388 | 0.6% | $1,792,278 | -3.7% | -6.1% | 0.0162% | $12,135,383 | 43.69% | 4.9× |
| 627 |
apeonfone
FONE
|
$0.006382 | 12.1% | $1,771,540 | +107.6% | -4.1% | -0.0124% | $5,036,369 | 28.08% | 1.6× |
| 628 |
Artificial Inu
AI
|
$0.1470 | 22.3% | $1,733,375 | +4.3% | -7.6% | 0.1376% | $4,983,540 | 1.19% | 0.2× |
| 629 |
Delta
DELTA
|
$0.01606 | 19.5% | $1,708,056 | +133.3% | -5.3% | -0.0038% | $11,780,038 | 11.83% | 9.7× |
| 630 |
Anonymous Cat
ZCAT
|
$0.04278 | 30.7% | $1,694,622 | +1.9% | -6.9% | -0.0315% | $5,325,167 | 4.09% | 1.2× |
| 631 |
Build On BNB
BOB
|
$0.071357 | 23.5% | $1,694,133 | +44.1% | -22.9% | 0.7248% | $25,928,727 | 29.68% | 12.1× |
| 632 |
Stargate Finance
STG
|
$0.1513 | 0.7% | $1,682,814 | +1.1% | -20.0% | 0.1070% | $27,551,892 | 8.63% | 8.8× |
| 633 |
Gate
GT
|
$11.06 | 2.2% | $1,647,050 | -1.7% | -1.3% | 0.0100% | $6,058,919 | 0.14% | 6.2× |
| 634 |
Storj
STORJ
|
$0.03068 | 1.3% | $1,639,879 | +1.0% | -14.8% | 0.0169% | $2,608,628 | 12.57% | 0.7× |
| 635 |
Gold xStock
GLDX
|
$381.60 | 0.0% | $1,634,303 | +0.3% | +23.4% | 0.0069% | $724,338 | 13.67% | 0.1× |
| 636 |
Non-Playable Coin
NPC
|
$0.02074 | 4.7% | $1,609,615 | -0.1% | -4.9% | 0.0015% | $578,808 | 0.96% | 0.2× |
| 637 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$146.45 | 1.6% | $1,599,309 | +0.0% | -2.6% | 0.0878% | $3,013,139 | 196.20% | 12.3× |
| 638 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231.00 | 1.9% | $1,513,448 | +3.7% | -5.9% | 0.0000% | $21,768,107 | 61.40% | 11.1× |
| 639 |
Effective Accelerationism
E/ACC
|
$0.01865 | 86.1% | $1,510,737 | +15.7% | -2.9% | -1.1147% | $11,015,147 | - | 0.6× |
| 640 |
Seagate (Ondo Tokenized)
STXON
|
$927.85 | 0.3% | $1,490,248 | +2.1% | -31.5% | 0.0007% | $1,859,938 | 2115.45% | 2.3× |
| 641 |
BitTorrent
BTT
|
$0.063717 | 0.3% | $1,455,000 | +1.5% | -2.6% | -0.4100% | $2,750,601 | 0.40% | 0.2× |
| 642 |
Whitecoin
XWC
|
$0.01358 | 1.0% | $1,453,196 | +11.0% | -1.8% | -0.0116% | $13,659,450 | - | 18.5× |
| 643 |
MAGA
TRUMP
|
$0.03078 | 4.0% | $1,418,168 | -0.6% | -28.5% | -0.0358% | $13,929,432 | 102.37% | 2414.7× |
| 644 |
Orbio.so
ORBIO
|
$0.08984 | 44.2% | $1,413,633 | +210.9% | +24.8% | 0.0129% | $4,874,018 | 1.68% | 0.3× |
| 645 |
Epic Private Internet Cash
EPIC
|
$0.4543 | 38.4% | $1,385,770 | - | +27.0% | 0.0100% | $4,613,740 | 15.82% | 47.8× |
| 646 |
Basecat
BASECAT
|
$0.01194 | 11.1% | $1,385,574 | -1.4% | -10.4% | 0.0342% | $1,597,166 | 11.60% | 0.5× |
| 647 |
Tesla xStock
TSLAX
|
$355.56 | 2.2% | $1,306,513 | +7.2% | +9.0% | 0.0315% | $7,098,325 | 1.89% | 1.2× |
| 648 |
baton
BATON
|
$0.002392 | 25.0% | $1,292,191 | +2.5% | -5.1% | 0.0314% | $3,136,723 | 54.07% | 1.6× |
| 649 |
MUSHROOM
SHROOM
|
$0.01042 | 30.3% | $1,283,068 | -0.7% | -2.1% | 0.0289% | $2,603,488 | 12.61% | 1.6× |
| 650 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | $1,254,489 | -0.2% | +0.0% | -0.0080% | $2,383,101 | 0.03% | 0.1× |
| 651 |
Robinhood xStock
HOODX
|
$111.47 | 1.5% | $1,248,754 | +38.0% | -13.7% | 0.0368% | $11,736,797 | 11.15% | 5.7× |
| 652 |
Nasdaq xStock
QQQX
|
$740.81 | 0.7% | $1,230,746 | +0.0% | +0.4% | 0.0169% | $23,294,562 | 3.16% | 14.5× |
| 653 |
FLORK
FLORK
|
$0.006272 | 9.3% | $1,221,281 | -0.1% | -5.6% | -0.0118% | $377,031 | 19.47% | 0.8× |
| 654 |
musebook
MUSEBOOK
|
$0.00003668 | 26.4% | $1,208,698 | +243.0% | -3.0% | 0.0347% | $4,190,266 | 32.96% | 1.5× |
| 655 |
Boner Coin
BONER
|
$0.03758 | 22.3% | $1,206,300 | +330.1% | -2.5% | -0.0208% | $4,957,628 | 3.21% | 2.6× |
| 656 |
flybrain
FLYBRAIN
|
$0.0003822 | 5.6% | $1,201,397 | -0.2% | +0.7% | 0.0332% | $949,308 | - | 4.6× |
| 657 |
Firo
FIRO
|
$1.06 | 1.4% | $1,193,288 | +6.9% | +2.6% | -0.0002% | $38,065.50 | 5.87% | 0.4× |
| 658 |
deBridge
DBR
|
$0.01864 | 6.8% | $1,188,552 | +0.4% | -7.2% | 0.0114% | $2,577,722 | 1.08% | 1.0× |
| 659 |
ANDY ETH
ANDY
|
$0.00001255 | 4.4% | $1,174,890 | +2.4% | +6.2% | -0.0002% | $77,170.67 | 9.36% | 0.7× |
| 660 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86.23 | 1.2% | $1,173,036 | -2.4% | -9.6% | 0.0000% | $586,768 | 75.64% | 0.3× |
| 661 |
Qubic
QUBIC
|
$0.065915 | 1.3% | $1,172,593 | +0.8% | -6.2% | -0.0002% | $19,643,637 | 1.38% | 3.5× |
| 662 |
Alphabet xStock
GOOGLX
|
$338.78 | 2.3% | $1,135,868 | -18.3% | -52.5% | 0.0176% | $444,061,549 | 3.01% | 40.4× |
| 663 |
MicroStrategy xStock
MSTRX
|
$157.21 | 2.1% | $1,121,472 | -0.4% | -2.8% | 0.0645% | $3,942,566 | 1.03% | 1.8× |
| 664 |
Puffer
PUFFER
|
$0.02551 | 1.1% | $1,089,500 | -1.0% | -1.3% | -0.1141% | $1,818,668 | 7.74% | 0.7× |
| 665 |
embercurve
EMBER
|
$0.006741 | 14.3% | $1,065,995 | -0.2% | -6.2% | -0.0153% | $1,112,435 | 16.01% | 0.4× |
| 666 |
Blast
BLAST
|
$0.0004129 | 2.4% | $1,057,932 | +1.3% | -6.0% | -0.0282% | $6,161,764 | 3.64% | 2.6× |
| 667 |
Commodity Market Exchange
CME
|
$0.00005274 | 10.3% | $1,048,660 | -0.2% | -2.5% | -0.0184% | $563,400 | 2308.81% | 5.3× |
| 668 |
Memory cow Moo
MOO
|
$0.004406 | 34.2% | $1,036,872 | +713.3% | -3.2% | 0.0502% | $2,529,778 | 23.61% | 1.3× |
| 669 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$474.63 | 3.6% | $1,036,047 | +0.4% | -2.7% | -0.0496% | $819,067 | 67.28% | 58742.3× |
| 670 |
STANDARD
STANDARD
|
$0.2450 | 5.0% | $1,035,469 | -0.0% | -0.8% | 0.0289% | $1,183,202 | 4.91% | 1.2× |
| 671 |
PAIR
PAIR
|
$0.002536 | 17.9% | $1,026,259 | +0.3% | -3.8% | 0.0155% | $821,839 | 46.24% | 2.4× |
| 672 |
AI INU
AIINU
|
$0.0002727 | 0.3% | $1,021,163 | -1.8% | -6.2% | 0.0244% | $1,680,438 | 861.29% | 21461.6× |
| 673 |
Stockereum.fun
STOCKER
|
$0.004592 | 22.8% | $1,012,501 | +0.0% | +1.5% | -0.0207% | $2,372,507 | 22.05% | 0.7× |
| 674 |
ubik
UBIK
|
$0.02466 | 9.4% | $1,010,541 | -0.6% | -0.2% | -0.0200% | $4,337,555 | 4.10% | 1.8× |
| 675 |
Nexus
NEX
|
$0.068102 | 1.5% | $997,192 | +1.2% | +3.3% | 0.0117% | $7,383,932 | 2.05% | 37.0× |
| 676 |
KNOTS
KNOTS
|
$0.004363 | 34.6% | $992,239 | 0.0% | +0.0% | 0.0800% | $2,004,905 | 22.74% | 1.5× |
| 677 |
up
UP
|
$0.3002 | 31.1% | $990,509 | -0.1% | -1.6% | 0.0781% | $2,180,423 | 14.25% | 1.2× |
| 678 |
ROBINCAT
ROBINCAT
|
$0.001486 | 32.3% | $977,240 | 0.0% | +0.0% | 0.0800% | $1,690,365 | 65.79% | 1.2× |
| 679 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.24 | 3.9% | $971,457 | +0.3% | -1.6% | 0.0000% | $327,340 | 399.35% | 0.3× |
| 680 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109.96 | 0.4% | $967,869 | -1.4% | -13.6% | 0.0000% | $3,226,036 | 35.04% | 8.5× |
| 681 |
apM Fashion
APM
|
$0.004533 | 1.9% | $939,085 | +1.1% | -17.5% | -0.0171% | $4,370,077 | 22.96% | 0.5× |
| 682 |
Coherent (Ondo Tokenized)
COHRON
|
$320.20 | 11.8% | $917,504 | -4.2% | +1.9% | 0.0009% | $695,328 | 61.23% | 0.4× |
| 683 |
Ramses
RAM
|
$0.04157 | 8.9% | $916,245 | 0.0% | +0.0% | 0.0800% | $2,019,922 | 26.32% | 1.5× |
| 684 |
Electroneum
ETN
|
$0.002247 | 1.6% | $907,391 | +0.0% | -0.0% | 0.0922% | $2,718,728 | 2.25% | 6.8× |
| 685 |
NearKat
NEARKAT
|
$0.003819 | 35.0% | $906,320 | 0.0% | +0.0% | -0.0800% | $2,022,665 | 23.70% | 1.8× |
| 686 |
TCOM Global
TCOM
|
$0.007727 | 0.7% | $900,161 | 0.0% | +0.0% | 0.0040% | $705,298 | 126.61% | 1.4× |
| 687 |
WEEX Token
WXT
|
$0.02025 | 0.9% | $794,243 | -0.5% | -14.6% | 0.0001% | $19,276,709 | - | 0.9× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$128.93 | 1.1% | $753,797 | -0.1% | -4.9% | -0.0550% | $435,092 | 2599.05% | 0.7× |
| 689 |
Bitrue Coin
BTR
|
$0.01395 | 2.4% | $746,653 | +0.2% | -2.2% | 0.0100% | $28,364.42 | 15.14% | 0.0× |
| 690 |
Rayls
RLS
|
$0.002181 | 3.0% | $742,254 | +0.0% | -3.5% | 0.0506% | $2,885,592 | 18.66% | 5.8× |
| 691 |
Pnut
PNUT
|
$0.0002232 | 3.1% | $739,608 | +0.1% | -1.2% | 0.4319% | $4,256,196 | 3314.08% | 348314.6× |
| 692 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67.53 | 1.7% | $707,849 | +0.1% | -5.9% | 0.0407% | $246,209 | 76.29% | 0.2× |
| 693 |
CyberLeek
CYBERLEEK
|
$0.001199 | 5.8% | $701,406 | +1907.1% | -0.4% | 0.0770% | $5,015,555 | 80.05% | 4.9× |
| 694 |
Edge
EDGE
|
$0.07396 | 1.8% | $692,364 | +1.7% | +2.4% | 0.0005% | $9,011,515 | 22.92% | 4746.7× |
| 695 |
Geodnet
GEOD
|
$0.2698 | 1.5% | $689,848 | +0.8% | -0.1% | 0.0400% | $2,517,646 | 0.55% | 1.0× |
| 696 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$105.34 | 1.0% | $679,777 | +0.5% | +2.3% | 0.0032% | $241,908 | 31.79% | 0.2× |
| 697 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$336.00 | 1.5% | $664,507 | +1.1% | -5.2% | 0.0000% | $225,662 | 24.26% | 0.3× |
| 698 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.41 | 0.0% | $655,446 | +0.4% | -4.5% | 0.0000% | $2,663,204 | 3.61% | 3.5× |
| 699 |
ZIG Finance
ZIG
|
$0.05619 | 7.1% | $650,417 | +0.2% | +6.2% | -0.0603% | $471,111 | 0.82% | 0.1× |
| 700 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57.71 | 3.5% | $645,641 | +0.0% | +3.5% | -0.0669% | $187,271 | 461.82% | 7.6× |
กำลังแสดงผลลัพธ์ 601 ถึง 700 จาก 954
แถว
หรือเข้าไปดูใน App Store ได้เลย
