อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
McDonald's xStock
MCDX
|
$233.51 | 1.3% | $3,014,565 | +0.1% | +3.1% | 0.0381% | $204,180 | 138.94% | 0.2× |
| 602 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$576.74 | 1.2% | $2,808,532 | -0.1% | -4.7% | 0.0167% | $129,326 | 264.30% | 0.8× |
| 603 |
B3 (Base)
B3
|
$0.0008193 | 1.9% | $2,796,075 | +0.4% | -1.0% | -0.7933% | $2,562,751 | 7.35% | 0.5× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0.5178 | 1.1% | $2,699,191 | +0.0% | -4.7% | 0.0094% | $3,796,759 | 32.39% | 4.5× |
| 605 |
JOE
JOE
|
$0.03812 | 1.0% | $2,640,118 | -0.2% | -5.4% | 0.0095% | $2,267,295 | 15.15% | 0.4× |
| 606 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.76 | 2.2% | $2,638,496 | +0.0% | +0.1% | 0.0000% | $245,437 | 142.53% | 0.5× |
| 607 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40.89 | 0.3% | $2,481,233 | -0.1% | +9.9% | 0.0008% | $1,508,997 | 83.82% | 1.3× |
| 608 |
Alphabet xStock
GOOGLX
|
$339.98 | 3.1% | $2,402,014 | +24.6% | -1.9% | 0.0610% | $124,712,015 | 6.22% | 15.1× |
| 609 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70.87 | 1.0% | $2,381,761 | +0.2% | +8.8% | 0.0000% | $538,090 | 156.68% | 2.9× |
| 610 |
TSLA6900
TSLA
|
$0.074335 | 0.7% | $2,339,290 | +0.4% | +14.9% | 0.0158% | $12,333,763 | 12828.49% | 7403284.3× |
| 611 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$340.46 | 0.3% | $2,291,405 | +0.5% | -3.5% | 0.0000% | $166,363 | 115.29% | 0.2× |
| 612 |
Effective Accelerationism
E/ACC
|
$0.01756 | 8.7% | $2,126,314 | -2.5% | +13.8% | 0.0187% | $4,698,722 | - | 0.3× |
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,091.03 | 1.4% | $2,118,577 | -0.1% | +12.8% | 0.0000% | $452,337,430 | 5.11% | 110.2× |
| 614 |
SP500 xStock
SPYX
|
$768.47 | 0.2% | $2,106,008 | +0.2% | +0.6% | 0.0288% | $190,832 | 3.25% | 0.0× |
| 615 |
NVIDIA xStock
NVDAX
|
$231.35 | 0.9% | $2,099,126 | +6.8% | -19.7% | -0.0008% | $44,509,191 | 4.82% | 1.5× |
| 616 |
Canopy
CNPY
|
$0.2947 | 7.6% | $2,090,006 | +1.8% | -10.7% | -0.0173% | $7,260,314 | 6.45% | 0.4× |
| 617 |
Polyhedra Network
ZKJ
|
$0.006421 | 1.1% | $2,052,499 | -5.8% | +13.4% | 0.0162% | $6,053,070 | 49.77% | 15.3× |
| 618 |
A Meme Coin
AMC
|
$0.01693 | 11.7% | $2,050,233 | -1.4% | -2.5% | 0.0526% | $3,032,030 | 12.11% | 0.8× |
| 619 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,817.29 | 0.5% | $2,006,446 | +0.8% | -7.7% | 0.0005% | $5,239,962 | 57.42% | 2.3× |
| 620 |
Anonymous Cat
ZCAT
|
$0.04891 | 13.1% | $1,977,350 | +0.0% | +7.8% | 0.0317% | $2,988,586 | 4.18% | 0.6× |
| 621 |
Delysium
AGI
|
$0.006421 | 6.4% | $1,938,222 | -0.6% | +18.3% | 0.0101% | $3,107,132 | 11.57% | 4.3× |
| 622 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$688.00 | 2.5% | $1,928,876 | +0.1% | -2.0% | 0.0000% | $124,773 | 121.34% | 0.2× |
| 623 |
Kyber Network Crystal Legacy
KNCL
|
$0.1391 | 0.1% | $1,912,042 | +0.2% | -2.2% | 0.0100% | $842,157 | 127.00% | 24092.9× |
| 624 |
Loopring
LRC
|
$0.01031 | 1.9% | $1,908,996 | +0.5% | -1.6% | 0.0097% | $1,728,049 | 13.47% | 0.5× |
| 625 |
Hunter Biden's Laptop
LAPTOP
|
$0.08151 | 3.7% | $1,885,770 | -0.0% | -6.1% | -0.0336% | $1,283,152 | 6.56% | 0.5× |
| 626 |
TQQQ xStock
TQQQX
|
$78.02 | 1.1% | $1,869,195 | -0.0% | -7.5% | 0.0011% | $3,597,782 | 46.47% | 94.1× |
| 627 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518.50 | 0.4% | $1,856,123 | -0.0% | -0.9% | -0.0248% | $92,343.64 | 48.66% | 0.9× |
| 628 |
Epic Private Internet Cash
EPIC
|
$0.4874 | 38.0% | $1,839,412 | -0.4% | +101.2% | 0.0100% | $2,293,288 | 19.58% | 24.0× |
| 629 |
apeonfone
FONE
|
$0.006451 | 13.7% | $1,796,098 | -0.6% | -5.9% | -0.0121% | $2,284,591 | 28.12% | 0.8× |
| 630 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$108.30 | 3.8% | $1,792,551 | +1.0% | -6.0% | 0.1649% | $507,642 | 221.67% | 3.6× |
| 631 |
Delta
DELTA
|
$0.01624 | 14.0% | $1,757,544 | -1.0% | +103.3% | -0.0063% | $5,827,401 | 12.02% | 4.8× |
| 632 |
Non-Playable Coin
NPC
|
$0.02145 | 1.7% | $1,680,170 | -0.4% | -1.5% | 0.0026% | $294,824 | 0.97% | 0.1× |
| 633 |
baton
BATON
|
$0.004493 | 40.4% | $1,666,723 | -3.5% | +28.0% | 0.0228% | $4,226,435 | 37.14% | 0.8× |
| 634 |
USD1
USD1
|
$0.9993 | 0.0% | $1,641,318 | -31.2% | -3.9% | 0.0100% | $15,122,144 | 0.04% | 0.0× |
| 635 |
Storj
STORJ
|
$0.03059 | 0.5% | $1,637,450 | +0.0% | -4.2% | 0.0109% | $967,506 | 12.60% | 0.3× |
| 636 |
Gold xStock
GLDX
|
$382.41 | 0.4% | $1,635,057 | 0.0% | +23.5% | 0.3012% | $383,583 | 13.69% | 0.1× |
| 637 |
Build On BNB
BOB
|
$0.071361 | 21.6% | $1,633,831 | +0.2% | -24.4% | 0.0113% | $13,551,890 | 28.55% | 6.1× |
| 638 |
Gate
GT
|
$10.94 | 0.9% | $1,632,892 | -2.7% | -3.8% | 0.0100% | $3,289,040 | 0.14% | 1.4× |
| 639 |
Stargate Finance
STG
|
$0.1526 | 5.3% | $1,588,155 | -2.4% | -24.0% | -0.0053% | $1,470,301 | 8.14% | 0.4× |
| 640 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231.09 | 2.8% | $1,549,411 | +1.8% | -3.3% | 0.0005% | $9,998,831 | 62.87% | 5.2× |
| 641 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$149.16 | 3.9% | $1,540,742 | -1.6% | +2.3% | 0.0601% | $1,399,953 | 198.31% | 5.0× |
| 642 |
Artificial Inu
AI
|
$0.1457 | 16.5% | $1,508,445 | -8.2% | -27.0% | 0.0454% | $1,354,666 | 1.04% | 0.1× |
| 643 |
BitTorrent
BTT
|
$0.063753 | 0.3% | $1,482,695 | +0.3% | -2.5% | -0.3009% | $1,246,414 | 0.40% | 0.1× |
| 644 |
Basecat
BASECAT
|
$0.01233 | 5.1% | $1,410,398 | +0.1% | -3.2% | 0.0344% | $746,304 | 11.44% | 0.3× |
| 645 |
MAGA
TRUMP
|
$0.03176 | 3.6% | $1,384,333 | -0.3% | -26.0% | -0.0052% | $6,673,185 | 96.83% | 7329.9× |
| 646 |
Orbio.so
ORBIO
|
$0.08863 | 13.7% | $1,366,183 | -0.7% | +2.8% | 0.0180% | $2,062,795 | 1.62% | 0.2× |
| 647 |
Seagate (Ondo Tokenized)
STXON
|
$946.21 | 2.3% | $1,343,210 | +0.0% | -37.0% | -0.0184% | $1,080,649 | 1869.67% | 1.4× |
| 648 |
MUSHROOM
SHROOM
|
$0.01144 | 14.9% | $1,327,274 | +1.4% | +4.4% | 0.0292% | $1,362,282 | 11.77% | 0.8× |
| 649 |
Boner Coin
BONER
|
$0.04630 | 7.6% | $1,258,538 | +1.3% | +2.4% | 0.0301% | $2,413,410 | 2.72% | 1.2× |
| 650 |
Tolly
TOLLY
|
$0.003695 | 8.4% | $1,255,942 | -0.3% | -1.6% | -0.0132% | $1,891,054 | - | 1.4× |
| 651 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | $1,254,359 | +0.0% | -0.2% | 0.0086% | $1,240,286 | 0.03% | 0.0× |
| 652 |
Qubic
QUBIC
|
$0.065993 | 9.9% | $1,249,184 | -2.9% | -6.3% | -0.0002% | $8,779,099 | 1.45% | 2.1× |
| 653 |
Nasdaq xStock
QQQX
|
$744.51 | 0.2% | $1,236,174 | +0.3% | +1.9% | -0.0106% | $6,933,532 | 3.15% | 4.8× |
| 654 |
musebook
MUSEBOOK
|
$0.00003585 | 27.1% | $1,235,587 | +0.6% | +0.7% | 0.0344% | $2,286,189 | 34.46% | 0.7× |
| 655 |
Whitecoin
XWC
|
$0.01380 | 0.1% | $1,218,413 | -32.1% | -26.0% | -0.0116% | $7,102,863 | - | 9.1× |
| 656 |
Zip coin
ZC
|
$0.01963 | 134.4% | $1,216,113 | +0.6% | +13.3% | 0.0190% | $2,649,096 | 6.86% | 0.3× |
| 657 |
FLORK
FLORK
|
$0.005962 | 12.2% | $1,211,692 | -0.7% | -3.8% | 0.0652% | $178,923 | 20.32% | 0.4× |
| 658 |
ANDY ETH
ANDY
|
$0.00001286 | 8.2% | $1,208,367 | -0.7% | +8.1% | -0.0002% | $39,761.15 | 9.39% | 0.3× |
| 659 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88.28 | 1.4% | $1,193,515 | +0.7% | -10.1% | 0.0000% | $304,777 | 75.62% | 0.2× |
| 660 |
flybrain
FLYBRAIN
|
$0.0003340 | 13.4% | $1,180,526 | +0.1% | -2.0% | 0.0011% | $200,698 | - | 1.1× |
| 661 |
deBridge
DBR
|
$0.01881 | 2.5% | $1,177,110 | -1.3% | -7.6% | 0.0114% | $1,238,922 | 1.06% | 1.0× |
| 662 |
Tesla xStock
TSLAX
|
$354.76 | 0.1% | $1,166,506 | +1.0% | -3.6% | 0.0312% | $1,942,076 | 1.69% | 0.3× |
| 663 |
ALLINU
ALLINU
|
$0.008467 | 42.3% | $1,134,068 | +0.7% | +4.8% | 0.0282% | $1,868,492 | 13.48% | 0.5× |
| 664 |
MicroStrategy xStock
MSTRX
|
$160.21 | 4.2% | $1,132,056 | -0.4% | +1.0% | 0.0554% | $1,573,556 | 1.01% | 0.7× |
| 665 |
Firo
FIRO
|
$1.07 | 1.0% | $1,096,401 | -8.5% | -1.4% | -0.0002% | $17,167.69 | 5.36% | 0.2× |
| 666 |
Puffer
PUFFER
|
$0.02560 | 1.7% | $1,079,095 | +0.1% | +0.3% | -0.0963% | $1,012,103 | 7.63% | 0.4× |
| 667 |
embercurve
EMBER
|
$0.006986 | 3.7% | $1,069,441 | +0.1% | -4.5% | -0.0179% | $475,232 | 15.49% | 0.2× |
| 668 |
Blast
BLAST
|
$0.0004119 | 2.7% | $1,056,233 | -1.2% | -1.6% | 0.0094% | $555,699 | 3.64% | 0.2× |
| 669 |
Commodity Market Exchange
CME
|
$0.00005307 | 28.8% | $1,048,203 | -0.0% | +1315.7% | -0.0208% | $283,564 | 2293.66% | 2.5× |
| 670 |
Agrippa
AGRIPPA
|
$0.00001809 | 44.5% | $1,042,750 | +0.9% | +2.7% | 1.0535% | $1,180,417 | 57.63% | 1.1× |
| 671 |
Stockereum.fun
STOCKER
|
$0.005512 | 54.5% | $1,029,789 | +0.3% | +3.3% | 0.0400% | $1,221,431 | 18.68% | 0.3× |
| 672 |
STANDARD
STANDARD
|
$0.2374 | 8.7% | $1,027,862 | -0.4% | -0.7% | -0.0205% | $773,049 | 5.03% | 0.9× |
| 673 |
PAIR
PAIR
|
$0.002497 | 12.7% | $1,024,344 | -0.2% | -3.2% | -0.0158% | $490,938 | 46.77% | 1.5× |
| 674 |
AI INU
AIINU
|
$0.0002736 | 1.2% | $1,023,076 | +1.3% | -0.4% | -0.0266% | $780,160 | 859.61% | 9425.6× |
| 675 |
Memory cow Moo
MOO
|
$0.005055 | 27.8% | $1,005,078 | -3.2% | +580.2% | 0.0487% | $1,251,298 | 20.12% | 0.5× |
| 676 |
ubik
UBIK
|
$0.02367 | 5.5% | $1,004,901 | +0.2% | -1.5% | 0.0079% | $2,241,855 | 4.25% | 1.0× |
| 677 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.14 | 3.0% | $995,881 | -0.2% | +0.7% | 0.0029% | $149,698 | 414.14% | 0.2× |
| 678 |
KNOTS
KNOTS
|
$0.005140 | 31.9% | $992,239 | +0.0% | - | 0.0800% | $1,005,498 | 19.30% | 0.5× |
| 679 |
up
UP
|
$0.2953 | 25.8% | $990,718 | -0.1% | +1429.1% | 0.0781% | $1,104,595 | 14.54% | 0.6× |
| 680 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$110.43 | 1.2% | $988,818 | -0.2% | -5.6% | 0.0125% | $1,625,074 | 35.66% | 4.4× |
| 681 |
Nexus
NEX
|
$0.068096 | 0.9% | $988,100 | -1.7% | +2.8% | 0.0118% | $2,589,938 | 2.03% | 11.2× |
| 682 |
Robinhood xStock
HOODX
|
$111.54 | 1.2% | $980,789 | +6.2% | -41.2% | 0.0341% | $5,109,318 | 8.85% | 2.6× |
| 683 |
ROBINCAT
ROBINCAT
|
$0.001668 | 2.5% | $977,240 | +0.0% | 0.0% | 0.0800% | $813,205 | 58.58% | 0.5× |
| 684 |
FX1Sports
FXI
|
$0.001114 | 2.0% | $939,844 | +0.0% | 0.0% | 0.0040% | $332,456 | - | 65346.1× |
| 685 |
apM Fashion
APM
|
$0.004409 | 10.6% | $934,766 | -0.0% | +0.6% | -0.0174% | $1,131,016 | 23.56% | 0.2× |
| 686 |
Ramses
RAM
|
$0.04281 | 15.5% | $916,245 | +0.0% | - | 0.0800% | $1,008,889 | 25.60% | 0.7× |
| 687 |
Electroneum
ETN
|
$0.002068 | 9.0% | $907,694 | +0.0% | +0.0% | 0.0368% | $1,360,416 | 2.44% | 4.1× |
| 688 |
NearKat
NEARKAT
|
$0.004139 | 17.6% | $906,320 | +0.0% | - | 0.0800% | $992,571 | 21.90% | 0.8× |
| 689 |
TCOM Global
TCOM
|
$0.007720 | 0.4% | $900,161 | +0.0% | 0.0% | 0.0040% | $351,886 | 126.73% | 0.9× |
| 690 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$474.33 | 1.0% | $899,087 | -0.5% | -15.9% | 0.0615% | $488,793 | 58.43% | 35077.8× |
| 691 |
Coherent (Ondo Tokenized)
COHRON
|
$318.36 | 10.7% | $855,085 | -1.7% | -5.8% | 0.0010% | $367,494 | 62.27% | 0.2× |
| 692 |
WEEX Token
WXT
|
$0.02035 | 0.2% | $763,774 | -0.7% | -12.9% | 0.0001% | $9,063,849 | - | 0.4× |
| 693 |
Rayls
RLS
|
$0.002140 | 3.1% | $744,018 | +0.3% | -2.7% | 0.0100% | $2,375,181 | 19.06% | 3.7× |
| 694 |
Bitrue Coin
BTR
|
$0.01390 | 2.3% | $726,122 | -0.3% | -3.4% | 0.0100% | $13,904.07 | 14.77% | 0.0× |
| 695 |
CyberLeek
CYBERLEEK
|
$0.001173 | 4.4% | $700,855 | +0.1% | -0.5% | 0.0771% | $2,442,076 | 81.88% | 2.4× |
| 696 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67.98 | 1.2% | $698,608 | 0.0% | -6.2% | 0.0400% | $125,029 | 74.74% | 0.1× |
| 697 |
Geodnet
GEOD
|
$0.2791 | 2.6% | $689,307 | +1.7% | -0.9% | 0.0400% | $1,242,672 | 0.53% | 0.5× |
| 698 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.36 | 4.5% | $683,634 | -0.1% | +9.8% | -0.1270% | $95,020.35 | 587.80% | 3.7× |
| 699 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104.96 | 0.4% | $666,565 | -0.0% | -3.6% | 0.0000% | $110,843 | 31.29% | 0.1× |
| 700 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.43 | 0.4% | $651,801 | +0.1% | -6.5% | 0.0000% | $1,275,899 | 3.59% | 1.6× |
กำลังแสดงผลลัพธ์ 601 ถึง 700 จาก 955
แถว
หรือเข้าไปดูใน App Store ได้เลย
