มูลค่าตามราคาตลาด

18355.082119722552

Trading Volume

อันดับ coins สูงสุด Protocol ตามมูลค่าตามราคาตลาด

Portfolio สำรวจ coin ทั้งหมด Recently Added

ตลาด ราคาสูงสุดที่เคยมีมาATH ผู้พัฒนา ทางสังคม

#	coin	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด
51	Elrond EGLD EGLD	$47.99	0.4%	-1.4%	27.2%	$88,503,773	$816,058,114
58	Hedera Hashgraph HBAR HBAR	$0.08397324	0.3%	-6.2%	19.8%	$51,007,429	$583,362,743
73	0x ZRX ZRX	$0.547684	0.8%	6.2%	0.9%	$148,644,860	$412,705,017
88	Quant QNT QNT	$21.21	1.0%	3.7%	3.9%	$6,265,447	$260,969,174
97	Ocean Protocol OCEAN OCEAN	$0.546478	0.0%	-3.3%	-7.6%	$81,720,956	$229,942,982
98	BitTorrent BTT BTT	$0.00034779	-0.5%	-2.5%	-6.7%	$104,112,881	$229,117,737
115	Gnosis GNO GNO	$111.18	0.3%	-2.6%	-8.2%	$767,419	$167,640,787
130	Neutrino USD USDN USDN	$0.998684	0.6%	-0.5%	0.9%	$1,162,677	$116,896,360
143	RSK Infrastructure Framework RIF RIF	$0.154542	0.2%	-2.4%	-14.7%	$2,168,355	$106,374,603
144	Augur REP REP	$18.10	1.8%	-4.0%	-16.3%	$17,250,197	$104,427,513
147	Keep Network KEEP KEEP	$0.298714	1.5%	-5.8%	-10.3%	$3,435,930	$102,635,143
175	NuCypher NU NU	$0.219153	-1.1%	0.6%	-5.7%	$20,987,079	$76,713,332
200	Wanchain WAN WAN	$0.383747	0.8%	-7.1%	-7.4%	$3,333,919	$62,927,096
205	Harmony ONE ONE	$0.00696087	-0.7%	-2.9%	-9.1%	$4,810,126	$60,969,003
210	WAX WAXP WAXP	$0.04030545	0.6%	-4.7%	-7.2%	$1,863,386	$60,538,735
261	Handshake HNS HNS	$0.121577	-0.0%	0.9%	-18.8%	$1,349,711	$42,767,191
327	SERO SERO SERO	$0.09464437	0.2%	-0.1%	-8.2%	$5,640,622	$28,862,663
442	FIO Protocol FIO FIO	$0.06951828	0.4%	-4.2%	-11.0%	$938,781	$14,853,476
521	Arcblock ABT ABT	$0.108054	0.7%	-7.6%	-14.0%	$8,063,491	$10,674,756
536	Blocknet BLOCK BLOCK	$1.32	0.4%	-3.8%	-16.8%	$30,095	$9,858,890
566	DOS Network DOS DOS	$0.06360492	0.5%	-1.7%	-18.8%	$761,312	$8,405,368
574	FOAM FOAM FOAM	$0.02315732	0.8%	-6.0%	-8.7%	$30,196	$8,092,693
579	DSLA Protocol DSLA DSLA	$0.00126950	1.1%	-4.7%	3.9%	$305,673	$7,787,574
657	Cardstack CARD CARD	$0.00197182	0.5%	3.8%	-16.3%	$88,769	$5,595,183
666	GET Protocol GET GET	$0.330163	2.0%	-3.1%	-21.3%	$60,544	$5,417,645
706	Decentr DEC DEC	$0.06192949	0.8%	-11.6%	10.2%	$1,156,914	$4,570,343
736	Dev Protocol DEV DEV	$4.08	-2.9%	-4.3%	-43.9%	$308,426	$4,169,380
782	Remme REM REM	$0.00379024	2.4%	1.6%	9.3%	$121,346	$3,573,774
841	Idena IDNA IDNA	$0.08172279	2.0%	10.2%	-14.1%	$39,862	$2,980,977
867	Shardus ULT ULT	$0.110171	1.0%	2.1%	29.8%	$144,656	$2,706,830
873	Validity VAL VAL	$0.631303	-0.9%	-1.5%	-15.0%	$38,005	$2,649,966
982	OneLedger OLT OLT	$0.00431780	1.2%	0.2%	0.1%	$255,224	$1,881,091
1030	LITEX LXT LXT	$0.00115418	2.3%	-3.5%	-7.6%	$302,470	$1,560,964
1180	0xcert ZXC ZXC	$0.00218047	1.5%	-1.4%	-3.4%	$50,611	$906,302
1188	ngot NGOT NGOT	$0.00061025	1.1%	-5.9%	10.2%	$2,629,662	$878,671
1343	Bridge Protocol BRDG BRDG	$0.00215723		13.3%	2.0%	$2,571.08	$492,057
1703	GoNetwork GOT GOT	$0.00175751	0.6%	-6.8%	-4.8%	$82,179	$128,222
1968	Hero Node Token HER HER	$0.00003438	?	?	?	?	$35,902
2020	Omnitude ECOM ECOM	$0.00063263	-0.1%	1.5%	-1.9%	$81,901	$24,552
	BidiPass BDP BDP	$0.00028071	-3.4%	-7.4%	45.4%	$1,749.38	?
	MVL MVL MVL	$0.00253322	0.3%	-4.3%	-11.1%	$708,367	?
	QuickX Protocol QCX QCX	$0.01370312	0.0%	-2.2%	-9.4%	$177,864	?
	FABRK Token FAB FAB	$0.00102305	?	?	?	?	?
	8X8 Protocol EXE EXE	$0.00469554	0.2%	-1.1%	-26.3%	$151,749	?
	Nahmii NII NII	$0.00028322		-55.2%	-20.0%	$34.34	?
	MAP Protocol MAP MAP	$0.02698825	-1.5%	-2.5%	-7.2%	$183,868	?
	Decentralized Machine Learning Protocol DML DML	$0.00108990	4.2%	-3.0%	-8.5%	$3,401.66	?
	Rhea Protocol RHEA RHEA	$0.500219		-8.5%	40.4%	$71,498	?
	Tachyon Protocol IPX IPX	$0.03893046	2.0%	0.9%	-8.5%	$653,447	?
	Seele SEELE SEELE	$0.00867280	0.0%	4.6%	-18.6%	$5,792,314	?
	HTMLCOIN HTML HTML	$0.00004698	-0.3%	-7.5%	-12.8%	$11,307.76	?
	Exchange Union XUC XUC	$0.647578	0.9%	-0.1%	-0.9%	$800,750	?
	NFT Protocol NFT NFT	$0.09637874	2.4%	13.0%	84.3%	$87,467	?
	Master Contract Token MCT MCT	$0.00085969	2.8%	-2.6%	-48.4%	$83,255	?
	Metadium META META	$0.00849329	1.1%	-0.0%	-7.6%	$5,570,342	?
	VeriDocGlobal VDG VDG	$0.00021479		-45.8%	-60.2%	$73,491	?
	Drep DREP DREP	$0.00377988	0.5%	2.2%	-7.6%	$584,261	?
	Newton Project NEW NEW	$0.00026685	-0.5%	-0.5%	-12.7%	$660,920	?