พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.81 ล้านล้าน 2.5%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $109 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 57.3% และการครอบงำของ Ethereum อยู่ที่ 10.2%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ22,293 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต AI Applicationsและ Binance Wallet IDO
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nano
XNO
|
$0.3232 | 1.8% | 1.5% | 5.5% | 3.0% | $1,542,478 | $43,071,147 | $43,071,147 | 1.0 |
|
||
| 502 |
NVIDIA xStock
NVDAX
|
$214.17 | 1.5% | 5.4% | 9.1% | 0.5% | $14,682,183 | $42,866,846 | $221,992,284 | 0.19 |
|
||
| 503 |
Toshi
TOSHI
|
$0.0001011 | 0.4% | 5.6% | 10.0% | 9.0% | $2,696,720 | $42,529,360 | $42,529,360 | 1.0 |
|
||
| 504 |
Securitize
SECZ
|
$10.55 | 0.0% | 5.7% | 7.5% | 28.5% | $0.00 | $42,472,760 | $273,017,109 | 0.16 |
|
||
| 505 |
Nesa
NES
|
$0.1450 | 0.1% | 2.7% | 7.2% | 10.7% | $10,196,979 | $42,391,434 | $149,853,904 | 0.28 |
|
||
| 506 |
Frankencoin
ZCHF
|
$1.21 | 0.1% | 0.6% | 0.3% | 1.4% | $11,577,728 | $42,342,733 | $42,342,737 | 1.0 |
|
||
| 507 |
ShareX
SHARE
|
$2.35 | 0.0% | 4.7% | 167.3% | 385.1% | $3,190,005 | $42,129,887 | $234,706,892 | 0.18 |
|
||
| 508 |
Fractal Bitcoin
FB
|
$0.3841 | 0.0% | 1.5% | 0.1% | 16.6% | $890,230 | $42,127,627 | $60,755,553 | 0.69 |
|
||
| 509 |
Vanta Network
SN8
|
$7.67 | 0.4% | 4.7% | 7.7% | 23.8% | $168,908 | $42,056,390 | $42,056,390 | 1.0 |
|
||
| 510 |
Nasdaq xStock
QQQX
|
$718.01 | 0.5% | 3.0% | 4.9% | 1.1% | $2,277,028 | $41,999,893 | $200,662,656 | 0.21 |
|
||
| 511 |
Nexus
NEX
|
$0.066988 | 1.4% | 8.7% | 14.1% | 31.2% | $313,416 | $41,929,111 | $69,881,851 | 0.6 |
|
||
| 512 |
Popcat
POPCAT
|
$0.04277 | 0.4% | 7.0% | 10.8% | 7.2% | $10,383,445 | $41,910,231 | $41,910,231 | 1.0 |
|
||
| 513 |
Ankr Network
ANKR
|
$0.004186 | 0.6% | 6.3% | 10.0% | 9.8% | $5,355,514 | $41,857,339 | $41,857,339 | 1.0 |
|
||
| 514 |
PHALA
PHA
|
$0.04857 | 0.2% | 5.5% | 22.7% | 71.0% | $16,157,259 | $41,666,330 | $48,565,736 | 0.86 |
|
||
| 515 |
Lisk
LSK
|
$0.1922 | 0.2% | 4.7% | 17.6% | 49.4% | $7,023,833 | $41,601,675 | $57,662,951 | 0.72 |
|
||
| 516 |
Verge
XVG
|
ซื้อ
|
$0.002497 | 0.6% | 5.2% | 13.0% | 7.8% | $1,916,295 | $41,261,874 | $41,344,409 | 1.0 |
|
|
| 517 |
Keeta
KTA
|
ซื้อ
|
$0.06665 | 0.8% | 7.1% | 1.5% | 23.1% | $697,293 | $41,175,416 | $66,650,446 | 0.62 |
|
|
| 519 |
Mask Network
MASK
|
$0.4088 | 0.6% | 8.0% | 11.2% | 7.1% | $3,711,758 | $40,884,471 | $40,884,471 | 1.0 |
|
||
| 520 |
Main Street USD
MSUSD
|
$0.5391 | 0.0% | 3.3% | 1.8% | 2.7% | $120.06 | $40,851,644 | $40,851,644 | 1.0 |
|
||
| 518 |
ETHGas
GWEI
|
$0.02063 | 0.4% | 0.5% | 7.7% | 3.4% | $6,603,385 | $40,840,002 | $206,262,636 | 0.2 |
|
||
| 521 |
Band
BAND
|
$0.2220 | 0.1% | 6.1% | 3.6% | 18.2% | $1,394,032 | $40,817,162 | $40,821,100 | 1.0 |
|
||
| 522 |
Siacoin
SC
|
$0.0008198 | 1.4% | 6.5% | 16.0% | 4.0% | $2,922,178 | $40,786,251 | $40,786,251 | 1.0 |
|
||
| 523 |
Request
REQ
|
$0.05100 | 0.7% | 2.7% | 5.5% | 2.7% | $264,260 | $40,634,481 | $50,974,073 | 0.8 |
|
||
| 524 |
Intel (bStocks Tokenized Stock)
INTCB
|
$90.90 | 3.4% | 9.1% | 17.8% | 7.9% | $16,397,275 | $40,540,644 | $40,762,612 | 0.99 |
|
||
| 525 |
Api3
API3
|
$0.2742 | 0.4% | 7.4% | 9.3% | 17.7% | $7,185,914 | $40,381,750 | $51,598,051 | 0.78 |
|
||
| 526 |
gm
SN28
|
$8.71 | 2.5% | 0.3% | 28.3% | 70.6% | $3,622,553 | $40,316,849 | $182,862,599 | 0.22 |
|
||
| 527 |
GOHOME
GOHOME
|
$76.53 | 0.1% | 0.9% | 4.7% | 4.2% | $476,435 | $40,148,433 | $765,257,693 | 0.05 |
|
||
| 528 |
Bifrost
BFC
|
$0.02880 | 0.6% | 13.1% | 9.7% | 4.7% | $2,754,913 | $40,071,735 | $68,220,602 | 0.59 |
|
||
| 529 |
AI Rig Complex
ARC
|
$0.03991 | 2.3% | 37.6% | 33.3% | 51.2% | $27,758,064 | $39,905,655 | $39,905,655 | 1.0 |
|
||
| 530 |
Notcoin
NOT
|
$0.0004006 | 0.8% | 7.7% | 12.0% | 12.2% | $4,424,558 | $39,829,808 | $41,040,914 | 0.97 |
|
||
| 531 |
Casper Network
CSPR
|
$0.002284 | 0.7% | 6.0% | 2.5% | 17.2% | $2,731,561 | $39,635,617 | $45,830,806 | 0.86 |
|
||
| 532 |
Acurast
ACU
|
$0.09551 | 1.0% | 2.0% | 18.9% | 22.7% | $10,439,711 | $39,504,057 | $98,609,301 | 0.4 |
|
||
| 533 |
Fren Pet
FP
|
$5.56 | 6.9% | 30.5% | 41.9% | 80.0% | $109,891 | $39,481,708 | $39,481,708 | 1.0 |
|
||
| 534 |
Veranta
AVNT
|
$0.1110 | 1.2% | 14.5% | 17.9% | 11.7% | $11,764,502 | $39,439,545 | $110,951,896 | 0.36 |
|
||
| 535 |
VVS Finance
VVS
|
$0.069051 | 0.8% | 12.2% | 10.7% | 6.2% | $52,951.47 | $39,418,951 | $86,086,872 | 0.46 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$348.78 | 0.9% | 2.5% | 0.8% | 0.4% | $5,557,630 | $39,204,093 | $184,939,204 | 0.21 |
|
||
| 537 |
ARCS
ARX
|
$0.007951 | 0.1% | 0.3% | 0.7% | 0.2% | $48,543.77 | $38,960,696 | $39,755,812 | 0.98 |
|
||
| 538 |
Mog Coin
MOG
|
$0.079967 | 0.1% | 3.2% | 11.0% | 0.8% | $9,976,422 | $38,928,714 | $38,928,714 | 1.0 |
|
||
| 539 |
Paycoin
PCI
|
$0.03787 | 2.2% | 0.9% | 0.3% | 3.1% | $611,542 | $38,727,554 | $71,957,802 | 0.54 |
|
||
| 540 |
STON
STON
|
$0.5490 | 0.4% | 1.1% | 4.4% | 16.9% | $9,814.86 | $38,686,921 | $54,904,789 | 0.7 |
|
||
| 541 |
KUB Coin
KUB
|
ซื้อ
|
$0.5599 | 0.1% | 2.1% | 5.7% | 5.9% | $184,671 | $38,618,808 | $61,588,730 | 0.63 |
|
|
| 542 |
Lombard
BARD
|
ซื้อ
|
$0.1061 | 0.4% | 6.5% | 15.6% | 14.8% | $2,783,795 | $38,581,920 | $106,067,133 | 0.36 |
|
|
| 543 |
Space and Time
SXT
|
$0.008298 | 0.5% | 7.7% | 7.8% | 0.9% | $2,731,253 | $38,542,814 | $41,492,384 | 0.93 |
|
||
| 544 |
Sanctum
SANC
|
$0.06254 | 0.2% | 3.3% | 6.3% | 56.3% | $146,564 | $38,201,786 | $46,320,657 | 0.82 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $119,156 | $38,031,270 | $38,031,270 | 1.0 |
|
||
| 546 |
BOLD
BOLD
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $1,269,756 | $37,862,717 | $37,843,068 | 1.0 |
|
||
| 547 |
Moolah
MOOLAH
|
$0.03786 | 0.4% | 2.4% | 6.4% | 13.9% | $710,821 | $37,858,906 | $37,858,906 | 1.0 |
|
||
| 548 |
Loaded Lions
LION
|
ซื้อ
|
$0.001233 | 0.4% | 1.7% | 13.3% | 16.8% | $106,501 | $37,839,613 | $123,336,423 | 0.31 |
|
|
| 549 |
Treasure
MAGIC
|
$0.1114 | 0.9% | 2.0% | 72.6% | 158.3% | $32,433,876 | $37,833,446 | $38,747,008 | 0.98 |
|
||
| 550 |
Magic Eden
ME
|
$0.06035 | 0.4% | 8.4% | 14.9% | 6.5% | $5,005,419 | $37,472,968 | $60,350,477 | 0.62 |
|
||
| 552 |
Infinity Gaming
$INF8
|
$0.1865 | 0.8% | 2.2% | 28.7% | - | $155,231 | $37,303,177 | $46,628,985 | 0.8 |
|
||
| 553 |
Eurite
EURI
|
$1.12 | 0.0% | 0.7% | 0.3% | 2.9% | $4,996,607 | $37,160,787 | $37,160,787 | 1.0 |
|
||
| 554 |
Atoshi
ATOS
|
$0.04094 | 1.1% | 0.2% | 11.2% | 8.4% | $70,154.38 | $36,973,275 | $4,093,767,664 | 0.01 |
|
||
| 555 |
Ontology Gas
ONG
|
$0.07656 | 0.1% | 8.4% | 10.8% | 0.9% | $1,870,681 | $36,932,833 | $61,249,836 | 0.6 |
|
||
| 556 |
Moo Deng
MOODENG
|
$0.03730 | 0.6% | 6.2% | 11.6% | 4.9% | $6,825,803 | $36,920,251 | $36,920,251 | 1.0 |
|
||
| 557 |
ConstitutionDAO
PEOPLE
|
$0.007257 | 0.1% | 6.4% | 9.9% | 7.1% | $7,268,098 | $36,769,778 | $36,769,778 | 1.0 |
|
||
| 558 |
Electroneum
ETN
|
$0.002037 | 0.6% | 2.6% | 13.9% | 108.1% | $353,564 | $36,628,057 | $36,628,057 | 1.0 |
|
||
| 559 |
NKYC Token
NKYC
|
$9.16 | 1.2% | 4.6% | 3.8% | 1.7% | $356,832 | $36,620,867 | $36,620,867 | 1.0 |
|
||
| 560 |
Alchemist AI
ALCH
|
$0.03643 | 0.0% | 5.0% | 16.1% | 3.3% | $3,333,215 | $36,430,280 | $36,430,280 | 1.0 |
|
||
| 561 |
Snowbank
SB
|
$227.52 | 0.3% | 3.3% | 4.5% | 1.8% | $26.87 | $36,320,626 | $36,320,625,743,215,090 | 0.0 |
|
||
| 562 |
Synapse
SYN
|
$0.1653 | 0.4% | 9.7% | 15.7% | 104.3% | $6,868,386 | $36,202,959 | $41,315,028 | 0.88 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $279,414 | $36,194,143 | $36,194,143 | 1.0 |
|
||
| 565 |
cat in a dogs world
MEW
|
$0.0004067 | 0.8% | 6.3% | 15.0% | 1.7% | $3,999,712 | $36,152,896 | $36,152,896 | 1.0 |
|
||
| 564 |
Hermez Network
HEZ
|
$3.27 | 0.3% | 1.6% | 2.0% | 2.1% | $37,456.66 | $36,147,448 | $36,147,448 | 1.0 |
|
||
| 566 |
Mango
MNGO
|
$0.03228 | 0.0% | 0.1% | 0.8% | 0.6% | $51.70 | $36,069,072 | $161,387,639 | 0.22 |
|
||
| 567 |
τemplar
SN3
|
$6.32 | 1.3% | 7.9% | 12.2% | 7.1% | $536,718 | $36,053,656 | $36,053,656 | 1.0 |
|
||
| 569 |
Abey
ABEY
|
$0.03413 | 0.2% | 0.7% | 3.9% | 50.3% | $11,371.72 | $35,949,112 | $46,094,581 | 0.78 |
|
||
| 570 |
Aurora
AURORA
|
$0.04833 | 1.5% | 9.4% | 20.0% | 222.0% | $679,432 | $35,948,024 | $48,315,932 | 0.74 |
|
||
| 568 |
SSV Network
SSV
|
$2.44 | 0.2% | 7.6% | 15.7% | 13.0% | $4,888,628 | $35,928,402 | $35,928,402 | 1.0 |
|
||
| 571 |
Rocket Pool
RPL
|
$1.57 | 0.2% | 6.9% | 12.5% | 7.4% | $1,773,403 | $35,880,311 | $35,880,311 | 1.0 |
|
||
| 574 |
Moca Network
MOCA
|
$0.008467 | 0.1% | 8.7% | 10.4% | 10.4% | $2,516,576 | $35,844,163 | $75,265,951 | 0.48 |
|
||
| 572 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.0% | $26.93 | $35,773,411 | $35,773,411 | 1.0 |
|
||
| 575 |
Osmosis
OSMO
|
$0.04766 | 3.2% | 22.1% | 38.3% | 43.1% | $32,542,552 | $35,673,378 | $45,576,125 | 0.78 |
|
||
| 576 |
Succinct
PROVE
|
$0.1828 | 0.1% | 2.8% | 10.1% | 3.3% | $5,183,238 | $35,639,221 | $182,765,238 | 0.2 |
|
||
| 577 |
ARK
ARK
|
$0.1782 | 0.0% | 2.7% | 20.1% | 20.7% | $974,164 | $35,603,289 | $35,603,439 | 1.0 |
|
||
| 578 |
Movement
MOVE
|
$0.007627 | 0.7% | 8.5% | 17.7% | 5.7% | $5,920,374 | $35,544,101 | $76,268,076 | 0.47 |
|
||
| 579 |
TROLL
TROLL
|
$0.03542 | 0.8% | 7.0% | 5.5% | 21.6% | $1,026,333 | $35,378,872 | $35,378,872 | 1.0 |
|
||
| 580 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $35,304,806 | $34,320,872 | 1.03 |
|
||
| 581 |
Propy
PRO
|
$0.3506 | 1.9% | 6.9% | 3.2% | 2.7% | $340,664 | $35,062,147 | $35,062,147 | 1.0 |
|
||
| 582 |
Swarm Network
TRUTH
|
$0.01681 | 1.9% | 26.6% | 23.0% | 17.3% | $5,433,213 | $35,051,547 | $168,088,324 | 0.21 |
|
||
| 583 |
Rekt
REKT
|
$0.078321 | 1.1% | 2.7% | 5.9% | 29.8% | $255,731 | $35,005,347 | $35,005,347 | 1.0 |
|
||
| 584 |
America Party
AMERICA
|
$0.078293 | 0.6% | 6.2% | 14.9% | 13.2% | $9.45 | $34,889,223 | $34,889,223 | 1.0 |
|
||
| 585 |
UMA
UMA
|
$0.3736 | 0.3% | 5.8% | 8.4% | 3.5% | $2,954,032 | $34,675,776 | $49,143,705 | 0.71 |
|
||
| 587 |
Status
SNT
|
$0.007163 | 0.5% | 4.8% | 10.6% | 6.1% | $2,794,714 | $34,605,488 | $48,740,124 | 0.71 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $7,917.36 | $34,477,295 | $34,477,295 | 1.0 |
|
||
| 588 |
Palladium Network
PLLDV3
|
$0.6531 | 0.0% | 0.0% | 0.2% | 0.2% | $68,220.93 | $34,370,883 | $34,380,473 | 1.0 |
|
||
| 590 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348.54 | 1.0% | 2.2% | 0.8% | 0.5% | $8,063,201 | $34,365,130 | $34,365,130 | 1.0 |
|
||
| 589 |
Blur
BLUR
|
$0.01180 | 5.9% | 12.9% | 38.1% | 31.0% | $78,986,888 | $34,338,907 | $35,396,282 | 0.97 |
|
||
| 591 |
BUSD
BUSD
|
$0.9971 | 0.0% | 0.4% | 0.2% | 0.1% | $8,531.10 | $34,316,258 | $34,316,258 | 1.0 |
|
||
| 592 |
Paradex
DIME
|
$0.05119 | 1.9% | 14.7% | 37.6% | 382.9% | $241,952 | $34,236,360 | $51,187,286 | 0.67 |
|
||
| 593 |
Catizen
CATI
|
$0.05134 | 0.2% | 9.4% | 21.6% | 19.7% | $2,875,645 | $34,125,629 | $51,339,946 | 0.66 |
|
||
| 594 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,151 | $34,064,151 | 1.0 |
|
||
| 595 |
MBG By Multibank Group
MBG
|
$0.1033 | 0.1% | 0.4% | 0.5% | 0.6% | $7,438,633 | $34,019,864 | $101,014,014 | 0.34 |
|
||
| 596 |
Orbs
ORBS
|
$0.006783 | 1.0% | 4.5% | 4.0% | 3.2% | $1,660,238 | $33,914,551 | $67,829,116 | 0.5 |
|
||
| 597 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,393,033 | $33,841,678 | $33,841,678 | 1.0 |
|
||
| 598 |
DAPPOS
DOS
|
$0.1691 | 0.1% | 12.3% | 24.9% | 18.3% | $12,380,076 | $33,819,184 | $169,095,919 | 0.2 |
|
||
| 599 |
Wiki Cat
WKC
|
$0.076326 | 0.1% | 5.4% | 7.5% | 10.5% | $188,107 | $33,778,716 | $33,778,566 | 1.0 |
|
||
| 601 |
FOLKS
FOLKS
|
$1.87 | 0.1% | 1.3% | 20.0% | 5.2% | $1,984,817 | $33,643,536 | $93,531,643 | 0.36 |
|
||
| 600 |
APEX
APEX
|
$0.2166 | 2.0% | 6.4% | 7.9% | 2.2% | $1,588,378 | $33,603,013 | $108,321,929 | 0.31 |
|
||
| 602 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$719.94 | 0.5% | 2.9% | 4.8% | 1.1% | $3,068,030 | $33,495,182 | $33,495,219 | 1.0 |
|
กำลังแสดงผลลัพธ์ 501 ถึง 600 จาก 10738
แถว
หรือเข้าไปดูใน App Store ได้เลย
