พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.5 ล้านล้าน 0.7%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $68.9 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 56.9% และการครอบงำของ Ethereum อยู่ที่ 10.6%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ17,657 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต ดนตรีและ XRP Ledger Ecosystem
ไฮไลต์
$2,496,402,854,042
มูลค่าตามราคาตลาด
0.7%
$68,864,527,988
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,452,858 | $32,803,293 | $32,803,293 | 1.0 |
|
||
| 602 |
GMT
GMT
|
$0.01047 | 0.5% | 0.7% | 2.6% | 6.0% | $5,385,442 | $32,584,321 | $53,136,194 | 0.61 |
|
||
| 604 |
KGeN
KGEN
|
$0.1632 | 1.5% | 2.7% | 12.1% | 11.2% | $1,902,890 | $32,448,593 | $163,322,707 | 0.2 |
|
||
| 603 |
Amiko
AMIKO
|
$0.04155 | 1.0% | 1.4% | 8.4% | 37.6% | $352,962 | $32,446,591 | $41,000,489 | 0.79 |
|
||
| 605 |
USTBL
USTBL
|
ซื้อ
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $5,661.91 | $32,137,814 | $32,137,814 | 1.0 |
|
|
| 606 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67.16 | 0.2% | 1.7% | 3.2% | 8.2% | $2,647,475 | $32,116,779 | $32,116,779 | 1.0 |
|
||
| 607 |
ARK
ARK
|
$0.1637 | 0.5% | 0.8% | 1.6% | 7.3% | $738,810 | $32,081,241 | $32,081,241 | 1.0 |
|
||
| 608 |
WOO
WOO
|
$0.01695 | 0.7% | 1.3% | 1.9% | 7.0% | $2,596,548 | $32,038,894 | $50,888,180 | 0.63 |
|
||
| 609 |
Autonomi
ANT
|
$0.09833 | 0.0% | 5.6% | 10.3% | 11.4% | $372,406 | $32,029,218 | $117,847,011 | 0.27 |
|
||
| 610 |
Bancor Network
BNT
|
$0.2924 | 0.1% | 0.6% | 0.6% | 2.9% | $233,893 | $31,845,295 | $31,845,295 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $638,308 | $31,720,252 | $31,720,252 | 1.0 |
|
||
| 612 |
io.net
IO
|
$0.09968 | 0.3% | 0.2% | 2.5% | 13.0% | $6,057,944 | $31,667,301 | $79,795,587 | 0.4 |
|
||
| 614 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 1.3% | 2.2% | $450,934 | $31,653,305 | $31,653,305 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 613 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $87,199.29 | $31,649,195 | $31,649,195 | 1.0 |
|
||
| 615 |
Hive
HIVE
|
$0.05864 | 0.4% | 0.5% | 0.1% | 7.7% | $1,518,848 | $31,483,583 | - |
|
|||
| 616 |
Islamic Coin
ISLM
|
$0.01220 | 0.0% | 2.4% | 0.8% | 41.9% | $74,489.33 | $31,421,383 | $247,307,431 | 0.13 |
|
||
| 617 |
Snek
SNEK
|
$0.0004190 | 0.1% | 3.5% | 1.1% | 18.0% | $8,369,797 | $31,312,923 | $31,531,554 | 0.99 |
|
||
| 618 |
Hive Dollar
HBD
|
$0.9399 | - | - | - | - | $426.02 | $31,284,985 | $31,284,985 | 1.0 |
|
||
| 619 |
Steem
STEEM
|
$0.05741 | 0.0% | 0.3% | 1.6% | 13.6% | $4,170,339 | $31,275,737 | $31,285,827 | 1.0 |
|
||
| 620 |
dKargo
DKA
|
$0.006220 | 1.1% | 3.7% | 15.8% | 39.1% | $14,300,261 | $31,246,480 | $31,246,480 | 1.0 |
|
||
| 621 |
SSV Network
SSV
|
$2.12 | 0.9% | 3.0% | 4.4% | 22.3% | $7,065,243 | $31,233,391 | $31,233,391 | 1.0 |
|
||
| 622 |
Dacxi
DXI
|
$0.0004630 | 0.0% | 6.9% | 2.9% | 9.4% | $253,779 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 623 |
AI Companions
AIC
|
$0.03147 | 1.2% | 4.7% | 1.3% | 42.3% | $1,757,569 | $31,112,627 | $31,112,627 | 1.0 |
|
||
| 624 |
Secret
SCRT
|
$0.09208 | 0.8% | 0.2% | 1.0% | 16.9% | $1,739,664 | $31,072,332 | $32,458,667 | 0.96 |
|
||
| 625 |
Memecoin
MEME
|
$0.0004972 | 0.1% | 1.1% | 1.7% | 16.7% | $5,442,897 | $31,066,135 | $34,275,793 | 0.91 |
|
||
| 626 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.0% | 1.1% | $14,161.88 | $30,965,828 | $30,965,828 | 1.0 |
|
||
| 627 |
DEAPCOIN
DEP
|
$0.001123 | 0.0% | 0.1% | 1.5% | 5.6% | $93,630.31 | $30,919,027 | $33,577,281 | 0.92 |
|
||
| 629 |
Bio Protocol
BIO
|
$0.01749 | 0.1% | 1.4% | 0.9% | 17.9% | $15,698,423 | $30,884,616 | $57,938,783 | 0.53 |
|
||
| 628 |
America Party
AMERICA
|
$0.077347 | 0.3% | 0.8% | 4.1% | 8.0% | $1.07 | $30,874,756 | $30,874,756 | 1.0 |
|
||
| 630 |
Alchemy Pay
ACH
|
$0.006226 | 1.1% | 7.9% | 4.6% | 8.3% | $12,401,495 | $30,804,922 | $95,624,888 | 0.32 |
|
||
| 631 |
Sai
SAI
|
$11.53 | 0.3% | 0.6% | 2.6% | 4.2% | $140.83 | $30,663,516 | $30,663,516 | 1.0 |
|
||
| 632 |
Fulcrom
FUL
|
$0.001839 | 0.2% | 4.9% | 7.3% | 26.1% | $30,612.63 | $30,630,384 | $36,788,750 | 0.83 |
|
||
| 634 |
Manta Network
MANTA
|
$0.06580 | 1.1% | 2.1% | 7.5% | 3.5% | $10,281,858 | $30,593,615 | $65,738,663 | 0.47 |
|
||
| 633 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,077 | $30,585,077 | 1.0 |
|
||
| 635 |
Harmony
ONE
|
$0.002034 | 0.6% | 1.0% | 7.0% | 16.6% | $2,020,391 | $30,236,288 | $30,236,291 | 1.0 |
|
||
| 637 |
CYBER
CYBER
|
$0.4931 | 0.3% | 1.3% | 0.3% | 14.3% | $5,632,647 | $30,199,018 | $49,310,462 | 0.61 |
|
||
| 639 |
Across Protocol
ACX
|
$0.04284 | 0.1% | 0.2% | 1.2% | 7.0% | $3,011,386 | $30,188,293 | $42,841,078 | 0.7 |
|
||
| 638 |
Freysa AI
FAI
|
$0.003685 | 0.9% | 4.2% | 9.7% | 45.5% | $737,702 | $30,185,161 | $30,185,161 | 1.0 |
|
||
| 636 |
Lagrange
LA
|
$0.1564 | 1.1% | 0.4% | 11.3% | 35.4% | $12,179,743 | $30,181,595 | $156,381,320 | 0.19 |
|
||
| 640 |
Niza Global
NIZA
|
$0.01541 | 0.9% | 9.9% | 54.7% | 66.5% | $694,526 | $30,153,080 | $38,502,099 | 0.78 |
|
||
| 641 |
PlaysOut
PLAY
|
$0.08042 | 0.5% | 11.4% | 19.8% | 121.5% | $4,955,488 | $30,080,137 | $402,679,210 | 0.07 |
|
||
| 642 |
Tornado Cash
TORN
|
$7.77 | 0.0% | 2.8% | 5.5% | 12.5% | $1,195,168 | $30,064,349 | $78,897,624 | 0.38 |
|
||
| 643 |
NKYC Token
NKYC
|
$7.48 | 0.0% | 0.5% | 0.5% | 6.2% | $182,385 | $29,921,277 | $29,921,277 | 1.0 |
|
||
| 644 |
Huma Finance
HUMA
|
$0.01716 | 0.2% | 10.5% | 19.3% | 5.1% | $32,731,240 | $29,722,004 | $171,473,099 | 0.17 |
|
||
| 647 |
Bedrock
BR
|
$0.1180 | 0.1% | 0.8% | 6.5% | 106.9% | $3,986,509 | $29,678,815 | $118,124,637 | 0.25 |
|
||
| 646 |
Renzo
REZ
|
$0.003606 | 0.8% | 2.2% | 2.0% | 12.5% | $4,005,648 | $29,610,845 | $35,423,512 | 0.84 |
|
||
| 645 |
iExec RLC
RLC
|
$0.4086 | 0.2% | 1.7% | 4.4% | 1.3% | $2,757,572 | $29,582,041 | $35,555,963 | 0.83 |
|
||
| 648 |
Kelp Gain
AGETH
|
$2,297.59 | 0.2% | 1.2% | 4.4% | 4.3% | $66.92 | $29,521,208 | $29,521,208 | 1.0 |
|
||
| 649 |
Singularry
SINGULARRY
|
$0.02951 | 0.4% | 3.6% | 11.0% | 20.5% | $84,109.64 | $29,512,285 | $29,512,285 | 1.0 |
|
||
| 650 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.2% | $13,223.28 | $29,451,179 | $29,451,179 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.4% | $83,812.22 | $29,363,792 | $29,363,792 | 1.0 |
|
||
| 652 |
WAX
WAXP
|
$0.006382 | 0.2% | 1.2% | 1.5% | 0.2% | $1,076,139 | $29,259,063 | $29,259,063 | 1.0 |
|
||
| 653 |
Brevis
BREV
|
$0.1166 | 0.6% | 2.6% | 8.0% | 9.8% | $8,512,726 | $29,135,938 | $116,543,751 | 0.25 |
|
||
| 654 |
Ozapay
OZA
|
$0.03824 | 0.1% | 13.8% | 0.9% | 11.9% | $115.92 | $29,058,189 | $38,136,058 | 0.76 |
|
||
| 655 |
Gradients
SN56
|
$6.74 | 1.3% | 1.5% | 16.2% | 27.3% | $125,646 | $28,872,946 | $28,872,946 | 1.0 |
|
||
| 656 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$407.10 | 0.2% | 2.5% | 8.7% | 4.0% | $1,553,566 | $28,809,909 | $28,809,909 | 1.0 |
|
||
| 657 |
The Grays Currency
PTGC
|
$0.00009978 | 0.3% | 4.4% | 6.3% | 33.9% | $52,231.91 | $28,718,930 | $28,718,930 | 1.0 |
|
||
| 658 |
Blast
BLAST
|
$0.0004837 | 0.3% | 5.3% | 8.5% | 1.2% | $7,566,084 | $28,704,693 | $48,346,525 | 0.59 |
|
||
| 659 |
Nym
NYM
|
$0.03453 | 0.1% | 1.6% | 0.6% | 45.1% | $276,119 | $28,701,152 | $34,520,436 | 0.83 |
|
||
| 660 |
Core
CORE
|
$0.02649 | 0.7% | 3.1% | 14.8% | 67.2% | $5,083,644 | $28,539,155 | $55,594,249 | 0.51 |
|
||
| 661 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$607.15 | 0.0% | 0.5% | 3.5% | 2.1% | $2,068,938 | $28,504,001 | $28,504,001 | 1.0 |
|
||
| 662 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | - | - | - | - | $81.73 | $28,470,156 | $28,470,156 | 1.0 |
|
||
| 663 |
B3 (Base)
B3
|
$0.0003112 | 1.1% | 0.3% | 0.4% | 19.1% | $1,536,357 | $28,420,425 | $28,420,425 | 1.0 |
|
||
| 664 |
Uquid Coin
UQC
|
$2.84 | 0.0% | 0.6% | 0.9% | 0.1% | $26,063.90 | $28,366,228 | $113,464,911 | 0.25 |
|
||
| 665 |
Cartesi
CTSI
|
$0.03108 | 2.4% | 3.7% | 10.2% | 23.0% | $45,228,242 | $28,282,000 | $31,078,836 | 0.91 |
|
||
| 666 |
Lisk
LSK
|
$0.1236 | 0.1% | 0.7% | 0.6% | 5.1% | $1,564,501 | $28,099,100 | $49,433,446 | 0.57 |
|
||
| 667 |
Quai Network
QUAI
|
$0.02862 | 0.3% | 1.0% | 5.8% | 32.9% | $202,832 | $28,050,803 | $28,050,803 | 1.0 |
|
||
| 669 |
Merlin Chain
MERL
|
$0.02334 | 0.7% | 2.0% | 0.8% | 37.0% | $5,722,915 | $27,955,323 | $49,002,874 | 0.57 |
|
||
| 668 |
AI Analysis Token
AIAT
|
$0.2532 | 0.3% | 0.4% | 1.6% | 5.5% | $15,081.02 | $27,940,950 | $126,604,223 | 0.22 |
|
||
| 670 |
Yield Guild Games
YGG
|
$0.03817 | 0.9% | 2.6% | 7.6% | 3.6% | $6,286,501 | $27,890,488 | $38,173,222 | 0.73 |
|
||
| 671 |
Noon USN
USN
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,128.76 | $27,884,590 | $27,884,590 | 1.0 |
|
||
| 672 |
Gunz
GUN
|
$0.01609 | 0.7% | 3.4% | 15.0% | 2.5% | $6,146,047 | $27,831,057 | $160,873,160 | 0.17 |
|
||
| 673 |
Ocean Protocol
OCEAN
|
$0.1387 | 0.0% | 4.0% | 5.9% | 12.9% | $78,349.59 | $27,739,973 | $37,125,568 | 0.75 |
|
||
| 675 |
SP500 xStock
SPYX
|
$676.07 | 0.1% | 0.4% | 2.8% | 1.7% | $1,258,607 | $27,720,045 | $135,612,063 | 0.2 |
|
||
| 674 |
Yield Optimizer USD
YOUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $27.81 | $27,715,041 | $27,715,041 | 1.0 |
|
||
| 676 |
Delysium
AGI
|
$0.01107 | 0.3% | 1.1% | 2.2% | 3.7% | $1,507,403 | $27,685,080 | $33,216,957 | 0.83 |
|
||
| 677 |
Shentu
CTK
|
$0.1750 | 0.2% | 2.4% | 7.3% | 2.4% | $1,566,142 | $27,592,042 | $27,627,021 | 1.0 |
|
||
| 678 |
CARV
CARV
|
$0.05187 | 0.1% | 4.5% | 9.4% | 10.1% | $4,244,464 | $27,565,563 | $51,866,026 | 0.53 |
|
||
| 679 |
MiL.k
MLK
|
$0.05065 | 1.3% | 0.2% | 0.4% | 3.7% | $1,761,835 | $27,506,578 | $49,954,846 | 0.55 |
|
||
| 680 |
Xertra
STRAX
|
$0.01272 | 0.1% | 2.6% | 2.8% | 9.1% | $477,369 | $27,401,458 | $27,401,833 | 1.0 |
|
||
| 681 |
IQ
IQ
|
$0.001063 | 0.2% | 0.9% | 0.0% | 7.1% | $848,678 | $27,215,179 | $27,215,179 | 1.0 |
|
||
| 682 |
Spell
SPELL
|
$0.0001581 | 0.1% | 0.2% | 1.7% | 8.7% | $6,162,841 | $27,131,474 | $31,006,876 | 0.88 |
|
||
| 683 |
Liquity
LQTY
|
$0.2733 | 0.2% | 2.3% | 1.3% | 11.5% | $2,136,235 | $26,967,372 | $27,331,637 | 0.99 |
|
||
| 684 |
EthereumPoW
ETHW
|
$0.2497 | 0.1% | 2.3% | 7.1% | 15.7% | $1,877,933 | $26,930,169 | $26,930,169 | 1.0 |
|
||
| 685 |
Gravity (by Galxe)
G
|
$0.003715 | 0.2% | 1.8% | 3.7% | 10.4% | $3,595,520 | $26,866,461 | $44,574,991 | 0.6 |
|
||
| 686 |
Degen
DEGEN
|
$0.0007256 | 0.0% | 0.2% | 6.9% | 1.9% | $1,126,307 | $26,823,014 | $26,823,014 | 1.0 |
|
||
| 687 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$314.10 | 0.0% | 0.5% | 6.3% | 4.0% | $428,758 | $26,803,582 | $26,803,582 | 1.0 |
|
||
| 690 |
Mango Network
MGO
|
$0.01680 | 0.4% | 1.4% | 6.1% | 19.7% | $8,311,497 | $26,697,418 | $167,908,292 | 0.16 |
|
||
| 689 |
Metronome Synth USD
MSUSD
|
$0.9957 | 0.0% | 0.2% | 0.1% | 0.2% | $3,839,203 | $26,671,150 | $26,671,150 | 1.0 |
|
||
| 688 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,576.17 | $26,660,219 | $26,660,219 | 1.0 |
|
||
| 691 |
OlaXBT
AIO
|
$0.1158 | 4.8% | 29.2% | 53.1% | 38.8% | $4,338,004 | $26,644,792 | $115,721,138 | 0.23 |
|
||
| 692 |
Energy Web Token
EWT
|
$0.4401 | 0.6% | 2.2% | 3.2% | 7.8% | $321,427 | $26,643,454 | $35,320,035 | 0.75 |
|
||
| 693 |
Tokamak Network
TON
|
ซื้อ
|
$0.4735 | 0.1% | 1.5% | 1.1% | 1.7% | $204,807 | $26,578,452 | $48,659,149 | 0.55 |
|
|
| 694 |
peaq
PEAQ
|
$0.01316 | 0.3% | 2.8% | 8.2% | 2.5% | $807,908 | $26,466,251 | $57,851,186 | 0.46 |
|
||
| 695 |
Definitive
EDGE
|
$0.1160 | 0.1% | 3.5% | 10.1% | 11.1% | $10,006,724 | $26,376,594 | $116,168,358 | 0.23 |
|
||
| 696 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,946,728 | $26,314,616 | $26,314,616 | 1.0 |
|
||
| 697 |
Predictions
PRDT
|
$1.10 | 0.5% | 0.0% | 0.2% | 1.9% | $73,381.64 | $26,280,291 | $65,700,727 | 0.4 |
|
||
| 699 |
pippin
PIPPIN
|
ซื้อ
|
$0.02619 | 1.3% | 15.9% | 39.9% | 92.8% | $13,603,060 | $26,256,723 | $26,256,723 | 1.0 |
|
|
| 700 |
Stargate Finance
STG
|
$0.2250 | 1.6% | 10.4% | 0.9% | 26.6% | $21,065,569 | $26,240,301 | $26,240,301 | 1.0 |
|
||
| 698 |
BSquared Network
B2
|
$0.6316 | 0.9% | 0.5% | 8.2% | 8.2% | $6,484,482 | $26,217,597 | $132,520,866 | 0.2 |
|
กำลังแสดงผลลัพธ์ 601 ถึง 700 จาก 16235
แถว
หรือเข้าไปดูใน App Store ได้เลย
