Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,86 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$8.864.543.767
Piyasa Değeri
0.2%
$198.842.508
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.297.513 | $4.620.483.617 | $4.620.330.793 | 1.0000330764457288 | ||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $879.767 | $1.420.668.181 | $1.420.668.181 | 0.9999999999999994 | |||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.4% | 0.0% | $3.258.194 | $1.382.198.427 | $1.383.276.021 | 0.9992209844167823 | |||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.677.906 | $597.765.571 | $597.765.571 | 1.0 | ||
| 177 |
crvUSD
CRVUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $14.682.350 | $172.398.446 | $172.409.478 | 0.9999360154153359 | |||
| 181 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.1% | $1.898,87 | $158.281.461 | $158.281.461 | 0.9999999999999998 | |||
| 296 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.5% | $159.715 | $74.920.624 | $8.891.023.509 | 0.008426546631156185 | |||
| 297 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $123.268 | $74.875.744 | $74.875.744 | 1.0 | |||
| 407 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $843.715 | $50.066.130 | $50.066.130 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $594.295 | $44.960.917 | $44.960.917 | 1.0 | ||||
| 462 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.8% | 1.8% | $185.125 | $42.371.081 | $42.371.081 | 1.0 | |||
| 489 |
DOLA
DOLA
|
Satın Al
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.6% | $857.133 | $39.036.978 | $89.984.390 | 0.4338194468735856 | ||
| 524 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $16.840,06 | $35.876.431 | $35.876.431 | 1.0 | |||
| 581 |
BOLD
BOLD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $795.832 | $30.448.235 | $30.448.235 | 1.0 | |||
| 616 |
Liquity USD
LUSD
|
$0,9970 | 0.1% | 0.5% | 0.6% | 0.1% | $12.697,63 | $27.786.900 | $27.786.900 | 1.0 | |||
| 691 |
Electronic USD
EUSD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $343.026 | $23.449.393 | $23.449.393 | 0.9999999999999997 | |||
USDB
USDB
|
$1,01 | 0.1% | 0.0% | 1.8% | 2.3% | $418,03 | $12.702.290 | $12.702.290 | 0.9999999999999997 | ||||
| 980 |
Hylo USD
HYUSD
|
$1,00000 | 0.0% | 0.1% | 3.0% | 0.2% | $468.614 | $11.948.320 | $11.948.320 | 1.0 | |||
| 992 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $2,91 | $11.790.915 | $11.790.915 | 0.9999999999999999 | |||
| 1002 |
Youves uUSD
UUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $45,15 | $11.557.107 | $11.557.107 | 1.0 | |||
| 1042 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $213.267 | $10.689.188 | $10.689.188 | 1.0 | |||
| 1070 |
NXUSD
NXUSD
|
$0,5379 | 0.2% | 45.9% | 44.8% | 17.0% | $494,79 | $10.200.043 | $10.200.043 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.4% | 0.5% | 1.8% | 0.5% | $21.438,61 | $9.652.723 | $9.652.723 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0,1398 | 5.8% | 63.4% | 68.3% | 88.2% | $34.832,30 | $9.011.908 | $9.011.908 | 0.9999999999999998 | ||||
| 1223 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $104.402 | $7.420.975 | $7.420.975 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1319 | 0.0% | 52.6% | 70.3% | 86.8% | $854.639 | $7.334.345 | $23.067.053 | 0.31795762383970616 | ||||
| 1322 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.1% | $140,80 | $6.178.827 | $6.178.827 | 1.0 | |||
| 1491 |
Nectar
NECT
|
$0,9910 | 0.0% | 0.2% | 0.2% | 12.8% | $8.222,24 | $4.676.596 | $4.676.596 | 1.0 | |||
| 1507 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.418,14 | $4.563.761 | $4.563.761 | 1.0 | |||
| 1651 |
PHT Stablecoin
PHT
|
$0,01604 | 0.0% | 0.3% | 0.4% | 0.2% | $53,12 | $3.608.580 | $3.608.580 | 0.9999999999999999 | |||
| 1720 |
Last USD
USDXL
|
$0,9841 | 0.1% | 0.7% | 54.5% | 1.3% | $1.625,44 | $3.148.802 | $86.600.090.450 | 3.6360267391294386e-05 | |||
| 1752 |
Dollar On Chain
DOC
|
$1,01 | 0.3% | 11.8% | 2.1% | 1.7% | $19.969,42 | $2.982.147 | $2.982.147 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1853 |
Enosys Loans CDP
CDP
|
$0,9849 | 0.9% | 1.2% | 0.3% | 0.5% | $110.514 | $2.635.796 | $2.635.796 | 0.9999999999999998 | |||
| 1879 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.094,21 | $2.540.487 | $2.540.487 | 1.0 | |||
| 1925 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $268,59 | $2.388.539 | $2.484.269 | 0.9614656969573095 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1297 | 0.0% | 55.8% | 70.2% | 86.9% | $658,22 | $2.324.918 | $2.324.918 | 0.9999999999999998 | ||||
| 2066 |
Parallel USDp
USDP
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $131,29 | $1.992.962 | $1.992.962 | 0.9999999999999997 | |||
| 2135 |
Sovryn Dollar
DLLR
|
$1,00 | 0.3% | 11.6% | 2.1% | 0.2% | $1.495,04 | $1.829.302 | $1.829.302 | 0.9999999999999998 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.5% | 0.4% | 1.6% | $5.511,10 | $1.678.468 | $1.678.468 | 0.9999999999999998 | ||||
| 2224 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 1.3% | 1.0% | 0.9% | 13.6% | $1.274,11 | $1.600.335 | $1.600.335 | 1.0 | |||
| 2332 |
Inter Stable Token
IST
|
$0,9987 | 0.9% | 0.3% | 1.8% | 1.4% | $178,53 | $1.403.751 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2610 |
Rai Reflex Index
RAI
|
$1,89 | 0.5% | 1.7% | 4.5% | 36.4% | $5.173,37 | $1.030.827 | $1.030.827 | 1.0 | |||
| 2746 |
USX
USX
|
Satın Al
|
$0,9993 | 0.1% | 0.5% | 1.1% | 1.0% | $118.007 | $868.355 | $868.355 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0,1376 | 4.8% | 60.3% | 68.9% | 86.3% | $39.981,87 | $835.676 | $835.676 | 1.0 | ||||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$1,99 | 17.3% | 1924.1% | 288.9% | 94.6% | $1.504,56 | $735.267 | $735.267 | 0.9999999999999999 | ||||
PXDC
PXDC
|
$0,9993 | 1.5% | 2.1% | 2.8% | 0.3% | $7.244,16 | $662.154 | $662.154 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.8% | $4.901,55 | $653.992 | $653.992 | 1.0 | ||||
| 2999 |
Virtue USD
VUSD
|
$1,00 | 0.1% | 0.9% | 1.0% | 0.5% | $26.554,94 | $651.110 | $651.110 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0,9961 | 0.9% | 0.1% | 0.5% | 0.1% | $5.518,57 | $623.733 | $623.733 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3.647,00 | $413.947 | $679.217 | 0.6094468623572136 | |||
Bread
BREAD
|
$0,9992 | 0.4% | 0.1% | 1.9% | 7.7% | $17,07 | $413.605 | $413.605 | 1.0 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3918 |
Prisma mkUSD
MKUSD
|
$0,9997 | 0.2% | 0.2% | 0.5% | 0.4% | $1.408,21 | $245.132 | $245.132 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.472,00 | $238.452 | $238.452 | 1.0 | ||||
| 4003 |
AURO USDA
USDA
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41,00 | $224.691 | $10.088.551 | 0.022271881086260027 | |||
| 4053 |
BYUSD
BYUSD
|
$0,9954 | 0.2% | 0.3% | 0.5% | 13.2% | $2.253,08 | $216.049 | $216.049 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1308 | 2.2% | 42.4% | 98.6% | 83.7% | $4.482,13 | $214.937 | $214.937 | 1.0 | ||||
| 4206 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.570,54 | $186.022 | $186.022 | 1.0 | |||
| 4286 |
Grai
GRAI
|
$0,6709 | 0.9% | 2.2% | 3.6% | 21.3% | $49,38 | $176.080 | $176.080 | 1.0 | |||
| 4634 |
JUST Stablecoin
USDJ
|
$0,05076 | 0.5% | 11.6% | 2.9% | 99.6% | $3.819,96 | $127.013 | $127.013 | 0.9999999999999998 | |||
| 4817 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.5% | 0.4% | $495,13 | $107.617 | $107.617 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5251 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $15,60 | $70.688,43 | $70.688,43 | 1.0 | |||
| 5280 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.3% | 1.6% | 2.4% | $1,10 | $67.120,61 | $67.120,61 | 1.0 | |||
| 5446 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $154,73 | $60.092,36 | $60.092,36 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,02 | 1.4% | 4.7% | 4.3% | 1.8% | $1.159,17 | $59.124,02 | $59.124,02 | 1.0 | ||||
| 5876 |
BOOKUSD
BUD
|
$0,9890 | 0.8% | 0.0% | 1.6% | 12.6% | $32,37 | $41.458,78 | $41.458,78 | 0.9999999999999998 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6267 |
KEI Stablecoin
KEI
|
$0,9571 | 0.7% | 3.3% | 4.1% | 7.3% | $207,29 | $28.186,29 | $28.186,29 | 0.9999999999999999 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06828 | 1.0% | 10.3% | 25.1% | 51.4% | $4.865,75 | - | $68.275.935.653 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
