Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,87 Milyar dolardır ve son 24 saatte -0.7% oranında bir değişim olmuştur.
Vurgular
$8.874.252.516
Piyasa Değeri
0.7%
$166.356.026
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145.911.105 | $4.619.386.690 | $4.619.386.690 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9932 | 0.0% | 0.0% | 0.2% | 0.1% | $910.448 | $1.416.421.872 | $1.416.421.872 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.996.680 | $1.379.497.624 | $1.379.762.679 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2.194.260 | $597.729.253 | $597.729.253 | 1.0 |
|
|
| 187 |
crvUSD
CRVUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $6.410.019 | $172.308.249 | $172.308.249 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.0% | 0.2% | 0.1% | 0.1% | $4.168,79 | $158.114.991 | $158.114.991 | 1.0 |
|
||
| 314 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $97.749,93 | $75.070.324 | $75.070.324 | 1.0 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $54.903,76 | $74.962.843 | $8.895.815.247 | 0.01 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $792.785 | $50.607.916 | $50.607.916 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $33.567,35 | $44.624.147 | $44.624.147 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.1% | 2.7% | $78.247,13 | $42.166.391 | $42.166.395 | 1.0 |
|
||
| 520 |
DOLA
DOLA
|
Satın Al
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $172.227 | $39.037.472 | $89.964.062 | 0.43 |
|
|
| 557 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $4.458,60 | $35.880.326 | $35.880.326 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $331.650 | $30.416.755 | $30.446.410 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | $24.211,01 | $28.073.047 | $28.073.047 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $292.293 | $23.398.288 | $23.398.288 | 1.0 |
|
||
| 830 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 2.5% | 2.0% | $10,99 | $18.987.443 | $18.987.443 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,2922 | 0.4% | 33.2% | 66.6% | 70.6% | $55.694,32 | $18.873.561 | $18.873.561 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,2907 | 0.1% | 34.6% | 66.9% | 70.7% | $200.637 | $16.163.228 | $50.834.536 | 0.32 |
|
|||
USDB
USDB
|
$1,00 | 0.6% | 1.2% | 0.7% | 1.2% | $21.027,14 | $12.699.346 | $12.699.346 | 1.0 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $13,99 | $11.799.871 | $11.799.871 | 1.0 |
|
||
| 1088 |
Youves uUSD
UUSD
|
$0,9711 | 0.0% | 0.8% | 0.1% | 2.2% | $26,96 | $11.203.776 | $11.203.776 | 1.0 |
|
||
| 1096 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.064.908 | $10.844.419 | $10.844.419 | 1.0 |
|
||
| 1115 |
Freedom Dollar
FUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $313.441 | $10.583.947 | $10.583.947 | 1.0 |
|
||
| 1133 |
Synthetix sUSD
SUSD
|
$0,2320 | 0.0% | 0.6% | 7.1% | 66.7% | $678.253 | $10.113.558 | $10.113.558 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.9% | 0.8% | 1.4% | 1.7% | $15.727,18 | $9.683.188 | $9.683.188 | 1.0 |
|
|||
| 1306 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $96.070,24 | $7.394.452 | $7.394.452 | 1.0 |
|
||
| 1414 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 0.1% | 0.2% | 0.2% | $47,14 | $6.187.991 | $6.187.991 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,2895 | 0.0% | 33.3% | 67.1% | 71.0% | $900,14 | $5.189.951 | $5.189.951 | 1.0 |
|
|||
| 1582 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.1% | $93.651,18 | $4.811.777 | $4.811.777 | 1.0 |
|
||
| 1600 |
Nectar
NECT
|
$0,9630 | 3.1% | 0.8% | 2.3% | 0.5% | $34.058,71 | $4.543.202 | $4.543.202 | 1.0 |
|
||
| 1773 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.1% | 1.2% | 0.3% | $61,00 | $3.630.367 | $3.630.367 | 1.0 |
|
||
| 1855 |
Hermetica USDh
USDH
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $40.278,21 | $3.166.021 | $3.166.021 | 1.0 |
|
||
| 1856 |
Last USD
USDXL
|
$0,9888 | 0.1% | 0.2% | 0.1% | 0.8% | $8.415,97 | $3.163.901 | $87.015.500.976 | 0.0 |
|
||
| 1941 |
Dollar On Chain
DOC
|
$1,00 | 0.6% | 1.4% | 0.4% | 0.5% | $20.663,95 | $2.854.427 | $2.854.427 | 1.0 |
|
||
| 1943 |
Balanced Dollars
BNUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.763,96 | $2.843.555 | $2.843.555 | 1.0 |
|
||
| 2001 |
Enosys Loans CDP
CDP
|
$0,9886 | 0.2% | 0.4% | 0.3% | 0.2% | $153.677 | $2.640.678 | $2.640.201 | 1.0 |
|
||
| 2078 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $2.639,99 | $2.393.860 | $2.393.860 | 1.0 |
|
||
| 2191 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,78 | $2.057.743 | $2.057.743 | 1.0 |
|
||
| 2296 |
Sovryn Dollar
DLLR
|
$0,9944 | 0.0% | 1.2% | 0.1% | 0.4% | $32.779,98 | $1.810.808 | $1.810.808 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,2944 | 0.4% | 32.6% | 66.4% | 70.4% | $76.796,12 | $1.705.026 | $1.705.026 | 1.0 |
|
|||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.9% | $6.503,70 | $1.679.064 | $1.679.064 | 1.0 |
|
|||
| 2443 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,01 | 0.0% | 6.6% | 6.6% | 6.0% | $16.053,54 | $1.540.326 | $1.540.326 | 1.0 |
|
||
| 2588 |
Inter Stable Token
IST
|
$0,9419 | 0.3% | 0.7% | 1.6% | 6.0% | $3.334,29 | $1.320.693 | $1.320.693 | 1.0 |
|
||
| 2739 |
USX
USX
|
Satın Al
|
$1,29 | - | - | - | - | $34,08 | $1.116.944 | $1.116.944 | 1.0 |
|
|
| 2822 |
Rai Reflex Index
RAI
|
$1,87 | 1.0% | 6.7% | 6.1% | 39.2% | $3.919,94 | $1.020.155 | $1.020.155 | 1.0 |
|
||
| 3112 |
Pareto USP
USP
|
$1,00 | - | - | - | - | $104,55 | $756.538 | $756.538 | 1.0 |
|
||
| 3200 |
Virtue USD
VUSD
|
$0,9942 | 0.0% | 0.8% | 0.7% | 0.3% | $17.112,99 | $692.381 | $692.381 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.0% | 0.5% | 1.2% | 1.2% | $1.710,33 | $672.206 | $672.206 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $23,20 | $670.085 | $670.085 | 1.0 |
|
|||
| 3279 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,27 | $641.676 | $641.676 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $3.475,89 | $628.285 | $628.285 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,2798 | 6.1% | 13.9% | 38.2% | 67.1% | $7.421,32 | $444.375 | $444.375 | 1.0 |
|
|||
| 3737 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.830,74 | $413.768 | $413.768 | 1.0 |
|
||
| 3748 |
ROME Stablecoin
ROME
|
$0,9914 | 0.2% | 1.4% | 0.5% | 1.1% | $19,08 | $411.449 | $411.449 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | - | 0.1% | 0.1% | 0.1% | $499,80 | $405.226 | $405.226 | 1.0 |
|
|||
| 3876 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4107 |
BYUSD
BYUSD
|
$0,9976 | 0.1% | 0.1% | 0.6% | 0.1% | $185,05 | $303.964 | $303.964 | 1.0 |
|
||
| 4365 |
Prisma mkUSD
MKUSD
|
$0,9998 | 1.6% | 1.4% | 0.1% | 0.7% | $146,93 | $245.187 | $245.187 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $3,05 | $239.372 | $239.372 | 1.0 |
|
|||
| 4482 |
AURO USDA
USDA
|
$0,9989 | - | - | - | - | $2,93 | $224.702 | $10.089.039 | 0.02 |
|
||
| 4735 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.090,90 | $186.128 | $186.128 | 1.0 |
|
||
| 4749 |
Grai
GRAI
|
$0,7044 | 0.4% | 1.2% | 7.6% | 6.1% | $8,64 | $184.823 | $184.823 | 1.0 |
|
||
| 5341 |
JUST Stablecoin
USDJ
|
$0,04873 | 0.0% | 4.7% | 0.6% | 11.2% | $184,20 | $121.938 | $121.938 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,3073 | 0.5% | 38.1% | 63.7% | 68.0% | $545,52 | $112.446 | $112.446 | 1.0 |
|
|||
| 5620 |
Mento Philippine Peso
PHPM
|
$0,01634 | 0.0% | 0.0% | 1.0% | 0.5% | $109,39 | $103.074 | $103.074 | 1.0 |
|
||
| 5818 |
Inverse USD
INVUSD
|
$0,9895 | - | 0.2% | 1.0% | 0.8% | $53,73 | $90.371,55 | $90.371,55 | 1.0 |
|
||
| 5985 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.274 | 0.35 |
|
||
| 6207 |
Autonomous Secure Dollar
USSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $5,57 | $70.749,09 | $70.749,09 | 1.0 |
|
||
| 6314 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $1,51 | $66.369,51 | $66.369,51 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.4% | 1.1% | 3.1% | 0.7% | $182,79 | $62.200,09 | $62.200,09 | 1.0 |
|
|||
| 6473 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 1.0% | 1.1% | $2,87 | $60.318,39 | $60.318,39 | 1.0 |
|
||
| 7169 |
BOOKUSD
BUD
|
$0,9726 | 0.0% | 0.0% | 0.2% | 1.3% | $30,80 | $41.002,83 | $41.002,83 | 1.0 |
|
||
| 7706 |
ebUSD Stablecoin
EBUSD
|
$0,9921 | 0.0% | 0.8% | 1.6% | 0.8% | $2.190,83 | $30.170,16 | $30.170,16 | 1.0 |
|
||
| 7916 |
KEI Stablecoin
KEI
|
$0,9236 | 0.7% | 0.9% | 4.9% | 7.9% | $75,57 | $27.198,80 | $27.198,80 | 1.0 |
|
||
| 9950 |
DeFi Dollar
USDFI
|
$0,9986 | - | - | - | - | $23,48 | $9.331,21 | $9.331,21 | 1.0 |
|
||
| 10450 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $15,42 | $7.077,34 | $7.077,34 | 1.0 |
|
||
| 11144 |
VUSD
VUSD
|
$0,8999 | - | - | - | - | $3,39 | $4.856,26 | $4.856,26 | 1.0 |
|
||
| 12569 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,96 | $915,83 | $915,83 | 1.0 |
|
||
Shen
SHEN
|
$0,05759 | 0.7% | 3.9% | 18.0% | 63.5% | $444,94 | - | $57.653.585.863 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
