Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,88 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$8.877.864.037
Piyasa Değeri
0.1%
$112.199.173
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.848.399 | $4.630.131.805 | $4.630.255.493 | 0.999973287190182 | ||
| 48 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $1.064.981 | $1.418.944.044 | $1.418.944.044 | 0.9999999999999994 | |||
| 51 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $74.772.626 | $1.379.775.828 | $1.380.552.494 | 0.9994374240520627 | |||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $6.688.880 | $597.778.949 | $597.778.949 | 1.0 | ||
| 171 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.4% | 0.1% | 0.1% | $14.439.373 | $172.573.288 | $172.573.288 | 0.9999999999999998 | |||
| 180 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.1% | $3.315,30 | $158.463.389 | $158.463.389 | 0.9999999999999998 | |||
| 290 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $18.786,04 | $75.111.309 | $75.111.309 | 1.0 | |||
| 291 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.4% | $47.841,12 | $74.894.897 | $8.887.820.342 | 0.008426688946815053 | |||
| 407 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.129.395 | $50.037.758 | $50.037.758 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $46.186,87 | $45.398.355 | $45.398.355 | 1.0 | ||||
| 453 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.4% | 3.0% | $110.985 | $42.137.808 | $42.137.808 | 1.0 | |||
| 478 |
DOLA
DOLA
|
Satın Al
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $573.390 | $39.024.125 | $89.960.664 | 0.4337909856163481 | ||
| 514 |
Aegis YUSD
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $11.527,22 | $35.845.050 | $35.845.050 | 1.0 | |||
| 578 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $811.404 | $30.406.301 | $30.406.301 | 0.9999999999999999 | |||
| 605 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.8% | 0.7% | $27.577,99 | $28.066.728 | $28.066.728 | 1.0 | |||
| 686 |
Electronic USD
EUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.3% | $1.028.918 | $23.023.934 | $23.023.934 | 1.0 | |||
| 762 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 47.3% | $4,63 | $18.991.155 | $18.991.155 | 0.9999999999999996 | |||
USDB
USDB
|
$1,00 | 0.5% | 1.6% | 1.0% | 1.3% | $620,16 | $12.706.099 | $12.706.099 | 0.9999999999999996 | ||||
| 987 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $11,04 | $11.787.750 | $11.787.750 | 0.9999999999999999 | |||
| 995 |
Youves uUSD
UUSD
|
$1,00 | 0.1% | 1.0% | 0.3% | 0.5% | $61,33 | $11.589.134 | $11.589.134 | 1.0 | |||
| 1021 |
Hylo USD
HYUSD
|
$0,9988 | 0.0% | 7.4% | 5.8% | 0.0% | $299.678 | $11.181.836 | $11.181.836 | 1.0 | |||
| 1041 |
Freedom Dollar
FUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $346.233 | $10.589.060 | $10.589.060 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.8% | 1.3% | 2.1% | $23.296,07 | $9.651.722 | $9.651.722 | 1.0 | ||||
| 1211 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $155.772 | $7.392.962 | $7.392.962 | 1.0 | |||
| 1314 |
Cod3x USD
CDXUSD
|
$1,00 | 1.0% | 0.8% | 0.9% | 4.7% | $2.377,10 | $6.172.742 | $6.172.742 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,08763 | 7.5% | 69.5% | 88.5% | 92.0% | $69.075,29 | $5.638.593 | $5.638.593 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,09785 | 1.6% | 66.3% | 87.5% | 90.2% | $199.910 | $5.280.429 | $16.607.337 | 0.31795762383970616 | ||||
| 1473 |
Nectar
NECT
|
$0,9886 | 0.1% | 0.4% | 1.0% | 5.7% | $6.545,11 | $4.664.023 | $4.664.023 | 1.0 | |||
| 1492 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 16.1% | 16.0% | 0.0% | $36.799,57 | $4.571.709 | $4.571.709 | 0.9999999999999998 | |||
| 1621 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.0% | 0.2% | 0.1% | $21,04 | $3.621.902 | $3.621.902 | 0.9999999999999999 | |||
| 1704 |
Last USD
USDXL
|
$0,9905 | 0.0% | 0.2% | 0.0% | 0.5% | $2.895,50 | $3.168.941 | $87.153.950.400 | 3.63602669850347e-05 | |||
| 1776 |
Dollar On Chain
DOC
|
$1,01 | 0.4% | 0.1% | 0.9% | 9.2% | $14.540,69 | $2.823.908 | $2.823.908 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1845 |
Enosys Loans CDP
CDP
|
$0,9905 | 0.0% | 0.1% | 0.1% | 0.1% | $112.595 | $2.611.896 | $2.611.896 | 0.9999999999999997 | |||
| 1877 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $18.091,87 | $2.479.542 | $2.479.542 | 1.0 | |||
| 1905 |
Vai
VAI
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $34.448,52 | $2.387.798 | $2.483.498 | 0.9614656969573095 | |||
| 1998 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $550,10 | $2.058.403 | $2.058.403 | 1.0 | |||
| 2078 |
Sovryn Dollar
DLLR
|
$1,03 | 0.2% | 3.1% | 4.3% | 11.8% | $14.398,20 | $1.871.069 | $1.871.069 | 0.9999999999999998 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 0.4% | 2.1% | $10.941,23 | $1.672.690 | $1.672.690 | 1.0 | ||||
| 2176 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.2% | 1.0% | 1.5% | 6.4% | $86,85 | $1.623.596 | $1.623.596 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0,08712 | 9.2% | 70.2% | 88.6% | 91.3% | $1.610,02 | $1.562.250 | $1.562.250 | 0.9999999999999996 | ||||
| 2278 |
Inter Stable Token
IST
|
$1,01 | 1.1% | 1.3% | 2.0% | 3.2% | $118,17 | $1.417.147 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2573 |
Rai Reflex Index
RAI
|
$1,84 | 0.2% | 5.3% | 2.8% | 40.5% | $10.060,65 | $1.003.541 | $1.003.541 | 1.0 | |||
| 2684 |
USX
USX
|
Satın Al
|
$1,01 | 0.0% | 1.6% | 0.8% | 0.8% | $352,49 | $875.972 | $875.972 | 1.0 | ||
PXDC
PXDC
|
$1,00 | 1.1% | 2.4% | 4.6% | 0.8% | $1.677,06 | $663.450 | $663.450 | 1.0 | ||||
| 2945 |
Virtue USD
VUSD
|
$1,00 | 0.5% | 0.9% | 1.4% | 0.4% | $25.554,80 | $648.680 | $648.680 | 1.0 | |||
SMARDEX USDN
USDN
|
$0,9969 | 0.0% | 0.3% | 0.5% | 0.5% | $265,52 | $646.343 | $646.343 | 1.0 | ||||
| 2958 |
Pareto USP
USP
|
$0,8496 | 0.0% | 0.0% | 2.0% | 0.1% | $36,08 | $643.478 | $643.478 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$1,01 | 0.9% | 1.4% | 1.9% | 1.5% | $11.674,79 | $629.268 | $629.268 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$1,51 | 11.2% | 68.4% | 91.9% | 95.7% | $4.316,76 | $556.864 | $556.864 | 0.9999999999999998 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0,08869 | 6.3% | 69.7% | 88.4% | 91.1% | $120.057 | $551.787 | $551.787 | 1.0 | ||||
Bread
BREAD
|
$0,9999 | 0.2% | 0.6% | 5.0% | 4.0% | $3,67 | $418.155 | $418.155 | 1.0 | ||||
| 3368 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 1.9% | 0.0% | 0.2% | 0.1% | $60,97 | $413.861 | $679.076 | 0.6094468623572136 | |||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3846 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.1% | 0.6% | 0.2% | 0.2% | $609,50 | $244.887 | $244.887 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $9,26 | $238.199 | $238.199 | 0.9999999999999997 | ||||
| 3933 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.4% | 0.3% | 5.0% | $2.738,36 | $225.768 | $225.768 | 1.0 | |||
| 3939 |
AURO USDA
USDA
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10,89 | $224.640 | $10.086.281 | 0.022271881086260024 | |||
| 4124 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.905,06 | $186.005 | $186.005 | 1.0 | |||
| 4160 |
Grai
GRAI
|
$0,6827 | 0.1% | 5.4% | 8.5% | 4.0% | $117,74 | $179.253 | $179.253 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,08509 | 8.4% | 98.5% | 99.2% | 89.5% | $3.700,39 | $140.827 | $140.827 | 0.9999999999999996 | ||||
| 4439 |
JUST Stablecoin
USDJ
|
$0,05422 | 0.0% | 1.5% | 4.0% | 89.7% | $445,45 | $135.669 | $135.669 | 0.9999999999999998 | |||
| 4711 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.4% | 0.1% | 0.1% | $5.212,21 | $106.795 | $106.795 | 1.0 | |||
| 4931 |
Inverse USD
INVUSD
|
$0,9886 | 13.6% | 39.9% | 0.7% | 0.7% | $53,68 | $90.291,38 | $90.291,38 | 1.0 | |||
| 5128 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $6,11 | $70.634,91 | $70.634,91 | 1.0 | |||
| 5186 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 1.5% | 1.9% | 1.9% | $436,60 | $66.926,71 | $66.926,71 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.6% | 1.2% | 2.8% | 2.4% | $268,97 | $60.997,05 | $60.997,05 | 1.0 | ||||
| 5311 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 1.0% | 0.1% | $1,10 | $60.258,68 | $60.258,68 | 1.0 | |||
| 5733 |
BOOKUSD
BUD
|
$0,9890 | 0.1% | 4.4% | 2.4% | 0.8% | $663,48 | $41.464,88 | $41.464,88 | 0.9999999999999998 | |||
| 6035 |
ebUSD Stablecoin
EBUSD
|
$0,9913 | 0.0% | 0.0% | 0.8% | 0.7% | $60,39 | $30.147,07 | $30.147,07 | 1.0 | |||
| 6114 |
KEI Stablecoin
KEI
|
$0,9354 | 0.2% | 0.8% | 1.9% | 16.1% | $116,77 | $27.552,30 | $27.552,30 | 0.9999999999999998 | |||
| 7298 |
DeFi Dollar
USDFI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23,49 | $9.335,20 | $9.335,20 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7757 |
Uncap USD
USDU
|
$1,00 | 2.8% | 0.2% | 0.2% | 0.3% | $1,97 | $919,82 | $919,82 | 1.0 | |||
Shen
SHEN
|
$0,05820 | 2.2% | 0.4% | 7.5% | 64.2% | $828,25 | - | $58.280.609.407 | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
