Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,53 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$8.531.832.089
Piyasa Değeri
0.1%
$260.508.631
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.999.268 | $4.182.510.951 | $4.182.510.951 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.4% | $995.021 | $1.457.799.731 | $1.457.799.731 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.353.395 | $1.364.926.835 | $1.365.228.123 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.946.207 | $598.370.188 | $598.370.188 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.457.315 | $208.078.534 | $208.078.534 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.3% | 0.2% | 0.1% | 0.1% | $3.225,62 | $158.505.350 | $158.505.350 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $24.626,13 | $75.180.009 | $75.180.009 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9982 | 0.3% | 0.0% | 0.2% | 0.3% | $477.135 | $74.869.064 | $8.884.958.379 | 0.01 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$0,9968 | 0.1% | 0.1% | 0.4% | 2.1% | $2.877.864 | $55.480.386 | $55.480.386 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8412 | 0.2% | 0.3% | 14.7% | 15.8% | $1.825,94 | $54.424.528 | $54.424.528 | 1.0 |
|
|||
| 456 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.3% | $151.613 | $50.996.353 | $90.066.843 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8408 | 0.0% | 0.2% | 14.8% | 14.9% | $2.448,22 | $46.760.748 | $147.065.975 | 0.32 |
|
|||
| 512 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 0.4% | 0.8% | $132.035 | $42.850.533 | $42.850.533 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $75.197,22 | $39.496.942 | $39.496.942 | 1.0 |
|
|||
| 577 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $14.801,53 | $36.030.409 | $36.030.409 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.3% | $983.227 | $31.798.475 | $31.798.475 | 1.0 |
|
||
| 682 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $17.424,81 | $28.032.946 | $28.032.946 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $368.598 | $23.003.801 | $23.003.801 | 1.0 |
|
||
| 854 |
NXUSD
NXUSD
|
$0,9950 | 0.1% | 1.1% | 0.2% | 2.6% | $452,50 | $18.869.669 | $18.869.669 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8439 | 0.0% | 0.1% | 14.2% | 15.5% | $18,79 | $15.127.448 | $15.127.448 | 1.0 |
|
|||
USDB
USDB
|
$0,9940 | 0.1% | 0.3% | 0.1% | 0.7% | $74.090,56 | $13.379.207 | $13.379.207 | 1.0 |
|
|||
| 1082 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $464.680 | $11.917.806 | $11.917.806 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $18,61 | $11.803.856 | $11.803.856 | 1.0 |
|
||
| 1102 |
Youves uUSD
UUSD
|
$0,9946 | 0.3% | 0.4% | 2.0% | 6.3% | $3,10 | $11.474.345 | $11.474.345 | 1.0 |
|
||
| 1128 |
Synthetix sUSD
SUSD
|
$0,3364 | 0.0% | 3.2% | 37.8% | 46.5% | $32.533,57 | $11.079.611 | $11.079.611 | 1.0 |
|
||
| 1168 |
Freedom Dollar
FUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $212.785 | $10.190.702 | $10.190.702 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.4% | $90.480,05 | $9.531.676 | $9.531.676 | 1.0 |
|
|||
| 1227 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $7.986,82 | $9.241.200 | $9.241.200 | 1.0 |
|
||
| 1336 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $108.529 | $7.378.331 | $7.378.331 | 1.0 |
|
||
| 1459 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.7% | 0.0% | 0.0% | $89,74 | $6.117.106 | $6.117.106 | 1.0 |
|
||
| 1612 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $8.774,61 | $4.932.023 | $4.932.023 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8446 | 0.2% | 1.2% | 14.7% | 15.1% | $6.581,63 | $4.606.674 | $4.606.674 | 1.0 |
|
|||
| 1695 |
Nectar
NECT
|
$0,9316 | 1.2% | 3.7% | 5.2% | 1.3% | $14.577,47 | $4.394.811 | $4.394.811 | 1.0 |
|
||
| 1814 |
PHT Stablecoin
PHT
|
$0,01646 | - | 0.3% | 2.1% | 2.2% | $5.034,18 | $3.704.589 | $3.704.589 | 1.0 |
|
||
| 1846 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $23.056,72 | $3.538.663 | $3.538.663 | 1.0 |
|
||
| 1895 |
Sovryn Dollar
DLLR
|
$0,9548 | 0.0% | 3.0% | 4.0% | 3.1% | $10.426,77 | $3.294.521 | $3.294.521 | 1.0 |
|
||
| 1904 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296,19 | $3.248.378 | $3.248.378 | 1.0 |
|
||
| 1924 |
Last USD
USDXL
|
$0,9961 | 0.1% | 0.1% | 1.2% | 0.5% | $82.514,01 | $3.187.239 | $87.657.382.625 | 0.0 |
|
||
| 1949 |
Enosys Loans CDP
CDP
|
$0,9971 | 0.7% | 0.0% | 1.5% | 1.5% | $317.371 | $3.089.392 | $3.089.392 | 1.0 |
|
||
| 2013 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $586,10 | $2.845.422 | $2.845.422 | 1.0 |
|
||
| 2121 |
Vai
VAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $23.458,97 | $2.410.996 | $2.410.996 | 1.0 |
|
||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.1% | 0.1% | $206,59 | $1.704.507 | $1.704.507 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.4% | 0.7% | 0.1% | $662,54 | $1.681.752 | $1.681.752 | 1.0 |
|
|||
| 2558 |
Inter Stable Token
IST
|
$0,9997 | 0.3% | 0.2% | 0.7% | 0.2% | $3.234,38 | $1.405.172 | $1.405.172 | 1.0 |
|
||
| 2804 |
USX
USX
|
Satın Al
|
$1,29 | - | - | - | - | $120,44 | $1.116.365 | $1.116.365 | 1.0 |
|
|
| 2809 |
Rai Reflex Index
RAI
|
$2,02 | 0.0% | 0.4% | 7.9% | 33.7% | $1.070,26 | $1.100.882 | $1.100.882 | 1.0 |
|
||
| 3075 |
Virtue USD
VUSD
|
$1,00 | 0.4% | 1.0% | 2.1% | 0.4% | $23.939,48 | $842.148 | $842.148 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,5222 | 0.8% | 2.3% | 22.2% | 49.5% | $1.098,27 | $818.529 | $818.529 | 1.0 |
|
|||
| 3164 |
Pareto USP
USP
|
$0,9843 | - | - | - | - | $1,92 | $768.336 | $768.336 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9950 | 0.1% | 0.1% | 0.8% | 1.1% | $98,63 | $706.162 | $706.162 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9936 | 1.0% | 2.6% | 1.6% | 0.3% | $43.738,84 | $681.179 | $681.179 | 1.0 |
|
|||
| 3310 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $28.461,92 | $637.663 | $637.663 | 1.0 |
|
|||
| 3752 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3802 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,30 | $413.901 | $413.901 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $550,90 | $406.109 | $406.109 | 1.0 |
|
|||
| 3919 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4131 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5,84 | $310.346 | $310.346 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,8170 | 0.0% | 2.4% | 12.0% | 15.3% | $19,31 | $299.908 | $299.908 | 1.0 |
|
|||
| 4408 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.7% | 0.5% | 0.5% | $3.541,59 | $245.407 | $245.407 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.5% | 0.0% | 2.8% | $337,01 | $239.366 | $239.366 | 1.0 |
|
|||
| 4529 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4664 |
Grai
GRAI
|
$0,7773 | 0.0% | 2.2% | 0.8% | 15.6% | $128,09 | $203.754 | $203.754 | 1.0 |
|
||
| 4788 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089,83 | $186.168 | $186.168 | 1.0 |
|
||
| 5572 |
JUST Stablecoin
USDJ
|
$0,04425 | 0.0% | 145.9% | 2.6% | 23.7% | $10,83 | $110.766 | $110.766 | 1.0 |
|
||
| 5875 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.1% | 1.9% | 2.2% | $1.443,10 | $91.278,95 | $91.278,95 | 1.0 |
|
||
| 6067 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.273 | 0.35 |
|
||
| 6302 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.1% | 0.2% | 0.1% | 0.1% | $15,85 | $70.636,44 | $70.636,44 | 1.0 |
|
||
| 6407 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $2,72 | $66.474,88 | $66.474,88 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 0.3% | 1.0% | 0.8% | 7.2% | $3.622,37 | $63.623,71 | $63.623,71 | 1.0 |
|
|||
| 6554 |
ebUSD Stablecoin
EBUSD
|
$0,9940 | - | - | - | - | $99,68 | $61.237,60 | $61.237,60 | 1.0 |
|
||
| 6581 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.8% | $2,67 | $60.307,89 | $60.307,89 | 1.0 |
|
||
| 6628 |
Inverse USD
INVUSD
|
$0,9978 | - | - | - | - | $17.476,34 | $58.225,61 | $58.225,61 | 1.0 |
|
||
| 7167 |
BOOKUSD
BUD
|
$0,9883 | 0.0% | 0.0% | 0.2% | 3.0% | $25,03 | $42.423,82 | $42.423,82 | 1.0 |
|
||
| 7855 |
KEI Stablecoin
KEI
|
$0,9703 | 0.8% | 0.6% | 2.4% | 7.8% | $1.137,13 | $28.574,05 | $28.574,05 | 1.0 |
|
||
| 9874 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10362 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10866 |
VUSD
VUSD
|
$0,9891 | - | - | - | - | $5,24 | $5.337,72 | $5.337,72 | 1.0 |
|
||
| 12397 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $2,43 | $915,42 | $915,42 | 1.0 |
|
||
Shen
SHEN
|
$0,07883 | 0.0% | 1.4% | 2.1% | 55.6% | $5.469,79 | - | $78.761.006.007 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
