Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 7,79 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
$7.787.298.431
Piyasa Değeri
0.3%
$72.337.915
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.070.377 | $4.376.532.838 | $4.376.532.838 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $1.300.876 | $1.783.816.739 | $1.783.816.739 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $853.837 | $583.855.695 | $583.855.695 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $3.871.023 | $301.367.159 | $301.367.159 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.1% | 0.1% | 0.1% | 0.3% | $2.277,52 | $158.382.855 | $158.383.253 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $8.694,41 | $76.185.554 | $76.185.554 | 1.0 |
|
||
| 372 |
Felix feUSD
FEUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.4% | $25.508,42 | $74.686.694 | $8.865.401.710 | 0.01 |
|
||
| 404 |
DOLA
DOLA
|
Satın Al
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.1% | $392.357 | $64.886.614 | $80.355.328 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.080,29 | $63.766.867 | $63.766.867 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $7.333,38 | $55.497.741 | $174.544.457 | 0.32 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.2% | 0.2% | 2.1% | $61.063,12 | $39.085.641 | $39.085.641 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $80.330,74 | $37.836.254 | $37.836.254 | 1.0 |
|
|||
| 604 |
Aegis YUSD
YUSD
|
$0,9947 | 0.0% | 0.4% | 0.2% | 0.1% | $1.425,63 | $35.886.051 | $35.886.051 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $206.076 | $34.255.677 | $34.255.677 | 1.0 |
|
||
| 636 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.1% | 0.2% | 0.3% | 0.1% | $314.441 | $33.466.235 | $33.466.235 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $14.714,89 | $28.714.401 | $28.714.401 | 1.0 |
|
||
| 806 |
Synthetix sUSD
SUSD
|
$0,7256 | 0.3% | 0.2% | 5.2% | 1.8% | $9.580,27 | $23.876.286 | $23.876.286 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $292.969 | $23.006.672 | $23.006.672 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.4% | $23.315,42 | $22.310.780 | $22.310.780 | 1.0 |
|
|||
| 911 |
NXUSD
NXUSD
|
$0,9872 | 0.1% | 2.0% | 2.4% | 0.0% | $474,47 | $18.721.419 | $18.721.419 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $142.269 | $14.531.298 | $14.531.298 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $3,45 | $11.790.605 | $11.790.605 | 1.0 |
|
||
| 1176 |
Youves uUSD
UUSD
|
$0,9383 | - | - | - | - | $4,24 | $10.825.776 | $10.825.776 | 1.0 |
|
||
| 1230 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.038 | $9.798.780 | $9.798.780 | 1.0 |
|
||
| 1240 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $145,88 | $9.622.713 | $9.622.713 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.8% | 0.1% | 0.6% | 3.1% | $1.259,18 | $9.535.817 | $9.535.817 | 1.0 |
|
|||
| 1333 |
Enosys Loans CDP
CDP
|
$0,9924 | 0.1% | 0.1% | 0.2% | 0.8% | $133.899 | $8.107.675 | $8.107.675 | 1.0 |
|
||
| 1477 |
dForce USD
USX
|
Satın Al
|
$0,4325 | 0.1% | 0.2% | 0.5% | 15.2% | $138,62 | $6.684.061 | $58.206.604 | 0.11 |
|
|
| 1579 |
Cod3x USD
CDXUSD
|
$0,9238 | 0.0% | 1.3% | 5.4% | 7.5% | $93,11 | $5.681.355 | $5.681.355 | 1.0 |
|
||
| 1591 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $140.795 | $5.600.042 | $5.600.042 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9941 | 0.0% | 0.4% | 0.3% | 0.3% | $6.238,04 | $5.532.406 | $5.532.406 | 1.0 |
|
|||
| 1626 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 0.3% | 0.3% | 1.6% | $10.467,44 | $5.232.758 | $5.232.758 | 1.0 |
|
||
| 1674 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.1% | 0.7% | $5.333,38 | $4.807.604 | $4.807.604 | 1.0 |
|
||
| 1730 |
Nectar
NECT
|
$0,9398 | 0.0% | 0.7% | 5.6% | 2.1% | $19.804,44 | $4.433.735 | $4.433.735 | 1.0 |
|
||
| 1872 |
PHT Stablecoin
PHT
|
$0,01616 | - | 0.4% | 1.7% | 1.8% | $5.006,52 | $3.635.661 | $3.635.661 | 1.0 |
|
||
| 1905 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.3% | 0.1% | 1.1% | $6.104,00 | $3.454.519 | $3.454.519 | 1.0 |
|
||
| 1919 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.547,34 | $3.365.216 | $3.373.660 | 1.0 |
|
||
| 1962 |
Last USD
USDXL
|
$0,9854 | 0.1% | 0.5% | 0.3% | 0.5% | $27.257,11 | $3.153.320 | $86.725.167.770 | 0.0 |
|
||
| 2047 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,75 | $2.847.709 | $2.847.709 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.7% | $9.310,83 | $2.709.028 | $2.709.028 | 1.0 |
|
|||
| 2159 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $223,86 | $2.443.507 | $2.443.507 | 1.0 |
|
||
| 2276 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2313 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $5.667,42 | $2.039.760 | $2.039.760 | 1.0 |
|
||
| 2407 |
USX
USX
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $300,01 | $1.806.924 | $1.806.924 | 1.0 |
|
|
| 2440 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 0.0% | 5.5% | 0.5% | $1.284,94 | $1.750.364 | $1.750.364 | 1.0 |
|
||
| 2640 |
Inter Stable Token
IST
|
$0,9960 | 0.7% | 0.7% | 2.5% | 0.7% | $3.422,65 | $1.400.056 | $1.400.056 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8721 | 0.0% | 1.4% | 8.2% | 8.4% | $9.040,58 | $1.358.935 | $1.358.935 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9999 | - | - | - | - | $58,70 | $1.327.656 | $1.327.656 | 1.0 |
|
|||
| 2715 |
Virtue USD
VUSD
|
$0,9832 | 0.0% | 0.2% | 1.9% | 1.3% | $5.227,81 | $1.301.895 | $1.301.895 | 1.0 |
|
||
PXDC
PXDC
|
$0,9920 | 0.3% | 0.3% | 0.9% | 0.9% | $169,74 | $700.436 | $700.436 | 1.0 |
|
|||
| 3423 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.812,49 | $643.836 | $643.836 | 1.0 |
|
|||
| 3511 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.204,08 | $596.844 | $596.844 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,00 | 1.9% | 0.8% | 3.3% | 5.2% | $211,82 | $463.797 | $463.797 | 1.0 |
|
|||
| 3884 |
ROME Stablecoin
ROME
|
$1,03 | 0.9% | 0.0% | 0.2% | 0.7% | $55,56 | $425.775 | $425.775 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $707,55 | $412.654 | $412.654 | 1.0 |
|
|||
| 4005 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.3% | $4.607,60 | $378.268 | $378.268 | 1.0 |
|
||
| 4013 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.197,27 | $375.900 | $375.900 | 1.0 |
|
||
| 4565 |
Prisma mkUSD
MKUSD
|
$0,9955 | 0.0% | 0.3% | 0.1% | 0.2% | $169,57 | $244.117 | $244.117 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.0% | 0.5% | 0.7% | $0,00 | $239.585 | $239.585 | 1.0 |
|
|||
| 4612 |
Grai
GRAI
|
$0,8869 | 0.2% | 4.5% | 0.5% | 3.6% | $25,60 | $233.767 | $233.767 | 1.0 |
|
||
| 4660 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4903 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.176,60 | $186.411 | $186.411 | 1.0 |
|
||
| 5432 |
ebUSD Stablecoin
EBUSD
|
$0,9942 | 0.0% | 0.1% | 0.5% | 0.9% | $415,42 | $131.719 | $131.719 | 1.0 |
|
||
| 5470 |
JUST Stablecoin
USDJ
|
$0,05102 | 1.9% | 15.1% | 291.9% | 89.8% | $133,41 | $128.190 | $128.190 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.4% | 1.3% | 3.7% | 1.2% | $617,95 | $118.168 | $118.168 | 1.0 |
|
|||
| 5600 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5713 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.5% | $67,43 | $109.171 | $109.171 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6417 |
Autonomous Secure Dollar
USSD
|
$1,00 | - | - | - | - | $2,00 | $70.926,05 | $70.926,05 | 1.0 |
|
||
| 6499 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $4.037,93 | $68.221,67 | $68.221,67 | 1.0 |
|
||
| 6657 |
Aesyx Dollar
AXD
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $1,04 | $62.798,68 | $62.798,68 | 1.0 |
|
||
| 6890 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 1.6% | $3,78 | $54.243,88 | $54.243,88 | 1.0 |
|
||
| 7725 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.6% | 6.1% | 2.9% | $1.546,92 | $33.403,53 | $33.403,53 | 1.0 |
|
||
| 7973 |
KEI Stablecoin
KEI
|
$1,01 | 0.2% | 1.2% | 1.9% | 2.4% | $131,98 | $29.236,90 | $29.236,90 | 1.0 |
|
||
| 9972 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10520 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12328 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1670 | 0.1% | 2.0% | 5.3% | 0.9% | $2.801,78 | - | $166.912.178.461 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, GHO ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
