Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,97 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
$8.969.163.826
Piyasa Değeri
0.3%
$178.271.941
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.893.445 | $4.567.933.867 | $4.569.169.475 | 0.9997295770912324 |
|
|
| 47 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.180.303 | $1.582.384.694 | $1.582.554.167 | 0.9998929111293049 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $386.663 | $1.420.444.332 | $1.420.444.332 | 0.9999999999999998 |
|
||
| 85 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.481.755 | $647.777.472 | $647.777.472 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $7.554.943 | $211.144.765 | $211.145.075 | 0.9999985340208991 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $72.324,41 | $74.999.283 | $8.899.657.989 | 0.00842720951951857 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $6.253,27 | $74.943.678 | $74.943.678 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.063.127 | $64.131.626 | $64.124.342 | 1.0001136049803858 |
|
||
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.3% | 0.1% | 0.1% | $445.919 | $46.536.822 | $100.555.967 | 0.4627952297227857 |
|
|
Yuzu USD
YZUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $17.855,85 | $44.779.888 | $44.779.888 | 1.0 |
|
|||
| 483 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.9% | $229.546 | $42.197.847 | $42.197.847 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $48.381,66 | $35.935.887 | $35.935.887 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $26.213,48 | $30.015.113 | $30.015.113 | 0.9999999999999998 |
|
||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $7.472,93 | $27.465.735 | $27.465.735 | 0.9999999999999998 |
|
||
| 734 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $863.986 | $22.811.102 | $22.811.102 | 1.0 |
|
||
| 819 |
NXUSD
NXUSD
|
$0,9818 | 0.0% | 2.0% | 1.0% | 83.5% | $80,70 | $18.617.341 | $18.617.341 | 0.9999999999999996 |
|
||
| 984 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $389.574 | $13.324.768 | $13.324.768 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.0% | 0.4% | 0.6% | 0.4% | $7.799,77 | $12.068.198 | $12.068.198 | 1.0 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.0% | $0,6674 | $11.792.260 | $11.792.260 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1059 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $192.435 | $11.490.224 | $11.490.224 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.2% | 2.5% | 2.4% | 0.6% | $19.098,67 | $9.709.073 | $9.709.073 | 1.0 |
|
|||
| 1423 |
Cod3x USD
CDXUSD
|
$0,9989 | 0.3% | 0.5% | 0.5% | 0.4% | $40,51 | $6.143.189 | $6.143.189 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $216.481 | $5.804.841 | $5.804.841 | 1.0 |
|
||
| 1588 |
Nectar
NECT
|
$0,9846 | 0.0% | 0.7% | 0.7% | 1.3% | $19.436,65 | $4.644.674 | $4.644.674 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06901 | 0.6% | 0.5% | 16.6% | 51.6% | $852,71 | $4.456.606 | $4.456.525 | 1.0000179640073643 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,07317 | 0.0% | 9.2% | 18.0% | 57.1% | $1.578,81 | $4.069.005 | $12.797.320 | 0.31795762383970616 |
|
|||
| 1734 |
PHT Stablecoin
PHT
|
$0,01628 | 0.0% | 0.5% | 1.9% | 0.9% | $8.353,56 | $3.662.260 | $3.662.260 | 0.9999999999999999 |
|
||
| 1770 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $34.567,50 | $3.399.206 | $3.399.206 | 1.0 |
|
||
| 1806 |
Last USD
USDXL
|
$1,00 | 1.4% | 1.3% | 1.3% | 1.7% | $705,21 | $3.204.431 | $88.129.959.765 | 3.6360294524404544e-05 |
|
||
| 1828 |
Dollar On Chain
DOC
|
$0,9938 | 0.1% | 0.2% | 2.9% | 9.5% | $99,38 | $3.055.409 | $3.057.065 | 0.9994582610961498 |
|
||
| 1837 |
Enosys Loans CDP
CDP
|
$0,9953 | 0.4% | 0.4% | 0.4% | 0.4% | $28.392,98 | $3.027.637 | $3.026.966 | 1.0002216368536823 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $581,01 | $2.004.848 | $2.004.848 | 0.9999999999999997 |
|
||
| 2133 |
Hermetica USDh
USDH
|
$0,9971 | 0.1% | 0.1% | 10.1% | 0.3% | $746,16 | $1.996.977 | $1.996.977 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $37,67 | $1.821.396 | $2.477.483 | 0.735179914555651 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 3.2% | 8.4% | $1.067,88 | $1.801.693 | $1.801.693 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.6% | $2.481,79 | $1.659.104 | $1.659.104 | 0.9999999999999999 |
|
|||
| 2384 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.3% | 0.1% | $1.365,64 | $1.430.040 | $1.430.040 | 1.0 |
|
||
| 2391 |
Inter Stable Token
IST
|
$1,00 | 0.4% | 1.3% | 1.6% | 0.3% | $41,75 | $1.411.371 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07053 | 0.0% | 0.1% | 10.2% | 50.2% | $13,30 | $1.264.891 | $1.264.891 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2550 |
Rai Reflex Index
RAI
|
$2,20 | 0.6% | 5.7% | 3.4% | 9.2% | $3.915,26 | $1.189.706 | $1.189.706 | 1.0 |
|
||
| 2770 |
USX
USX
|
Satın Al
|
$1,01 | 0.3% | 1.5% | 2.0% | 1.4% | $2,07 | $878.978 | $878.978 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9996 | 0.3% | 0.6% | 0.0% | 0.2% | $3.921,38 | $645.070 | $645.070 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $137,19 | $625.422 | $625.422 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0,9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10,97 | $594.034 | $594.034 | 1.0 |
|
||
| 3241 |
Virtue USD
VUSD
|
$0,9934 | 0.7% | 1.6% | 2.0% | 3.1% | $9.552,25 | $552.286 | $552.286 | 1.0 |
|
||
PXDC
PXDC
|
$1,04 | 1.1% | 0.3% | 4.5% | 7.5% | $907,98 | $542.186 | $542.186 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06953 | 0.5% | 1.6% | 15.2% | 52.2% | $1.060,77 | $446.268 | $446.268 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.2% | 0.0% | 0.7% | 0.2% | $13,27 | $415.737 | $415.731 | 1.0000138593495411 |
|
|||
| 3532 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410,66 | $412.328 | $679.011 | 0.6072473778320808 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4042 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $3.148,90 | $245.240 | $245.240 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,08 | $238.478 | $238.478 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4322 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $463,16 | $186.039 | $186.039 | 1.0 |
|
||
| 4320 |
BYUSD
BYUSD
|
$0,9987 | 0.1% | 0.1% | 0.6% | 0.2% | $2,89 | $172.098 | $172.098 | 1.0 |
|
||
| 4448 |
JUST Stablecoin
USDJ
|
$0,06628 | 0.3% | 0.9% | 34.5% | 6.5% | $7.931,95 | $165.787 | $165.787 | 0.9999999999999998 |
|
||
| 4530 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $6.017,94 | $153.907 | $153.907 | 1.0 |
|
||
| 4432 |
Grai
GRAI
|
$0,5774 | 0.0% | 0.6% | 0.8% | 15.0% | $1,99 | $147.716 | $147.716 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05393 | 1.0% | 8.9% | 29.3% | 61.4% | $966,89 | $92.012,11 | $92.074,68 | 0.9993205090084835 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4.592,52 | $80.352,39 | $80.352,39 | 1.0 |
|
||
| 5369 |
Autonomous Secure Dollar
USSD
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $8,65 | $70.623,73 | $70.623,73 | 1.0 |
|
||
| 5465 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $1,95 | $64.230,47 | $64.230,47 | 0.9999999999999998 |
|
||
| 5391 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,55 | $59.595,25 | $59.595,25 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 1.0% | 0.1% | 12.1% | 2.8% | $7.321,60 | $47.014,30 | $47.014,30 | 1.0 |
|
|||
| 5976 |
BOOKUSD
BUD
|
$0,9718 | 0.0% | 2.1% | 2.4% | 2.4% | $386,07 | $40.249,27 | $40.249,27 | 0.9999999999999998 |
|
||
| 6457 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.5% | 0.9% | 0.7% | $61,31 | $26.148,86 | $26.148,86 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0,9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2,15 | $22.060,69 | $22.060,69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7259 |
KEI Stablecoin
KEI
|
$0,7176 | 1.3% | 2.1% | 5.7% | 25.1% | $12,01 | $11.638,56 | $11.638,56 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3.289,47 | $3.289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08128 | 1.5% | 2.2% | 20.9% | 11.0% | $8.025,65 | - | $81.253.522.241 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.1% | 0.1% | 0.1% | 0.2% | $3.450,03 | - | $154.711.500 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
