Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 7,8 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$7.800.726.385
Piyasa Değeri
0.3%
$41.132.782
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.072.470 | $4.394.125.238 | $4.394.125.238 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $423.541 | $1.785.065.439 | $1.785.065.439 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.158.155 | $583.821.435 | $583.821.435 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16.137.247 | $293.237.837 | $293.237.837 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9959 | 0.3% | 0.1% | 0.2% | 0.2% | $2.519,38 | $157.588.002 | $157.588.002 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $379.708 | $76.126.237 | $76.126.237 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.5% | $111.180 | $74.755.525 | $8.873.387.973 | 0.01 |
|
||
| 416 |
DOLA
DOLA
|
Satın Al
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.0% | $259.528 | $64.947.139 | $80.415.712 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $11.741,88 | $64.166.019 | $64.166.019 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $2.065,23 | $55.551.501 | $174.713.537 | 0.32 |
|
|||
| 583 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.8% | 2.2% | $264.682 | $39.117.594 | $39.117.594 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.819,74 | $37.783.591 | $37.783.591 | 1.0 |
|
|||
| 607 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.7% | 0.2% | 0.1% | 0.1% | $2.375.040 | $37.084.196 | $37.084.196 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9957 | 0.3% | 0.1% | 0.3% | 0.1% | $3.399,59 | $35.922.581 | $35.922.581 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.4% | $555.651 | $34.365.069 | $34.365.069 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $32.820,76 | $28.717.231 | $28.717.231 | 1.0 |
|
||
| 830 |
Synthetix sUSD
SUSD
|
$0,7166 | 0.2% | 2.2% | 1.4% | 4.2% | $76.997,59 | $23.568.110 | $23.568.110 | 1.0 |
|
||
| 846 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $832.592 | $22.978.744 | $22.978.744 | 1.0 |
|
||
|
USDB
USDB
|
$0,9982 | 0.1% | 0.0% | 0.7% | 0.3% | $33.134,27 | $21.036.367 | $21.036.367 | 1.0 |
|
|||
| 938 |
NXUSD
NXUSD
|
$0,9781 | 0.0% | 0.5% | 1.1% | 0.8% | $31,24 | $18.549.106 | $18.549.106 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1043 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $225.384 | $14.560.544 | $14.560.544 | 1.0 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $5,76 | $11.799.286 | $11.799.286 | 1.0 |
|
||
| 1200 |
Youves uUSD
UUSD
|
$0,9439 | 0.5% | 0.3% | 0.3% | 0.4% | $27,22 | $10.906.805 | $10.906.805 | 1.0 |
|
||
| 1263 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.019 | $9.798.656 | $9.798.656 | 1.0 |
|
||
| 1268 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3.108,39 | $9.605.114 | $9.605.114 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9937 | 0.9% | 1.7% | 0.5% | 3.0% | $43.799,42 | $9.475.307 | $9.475.307 | 1.0 |
|
|||
| 1356 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.4% | 0.2% | 0.2% | 0.2% | $172.429 | $8.161.765 | $8.161.765 | 1.0 |
|
||
| 1491 |
dForce USD
USX
|
Satın Al
|
$0,4367 | 0.0% | 0.1% | 4.5% | 8.9% | $2,99 | $6.748.891 | $58.771.158 | 0.11 |
|
|
| 1578 |
Cod3x USD
CDXUSD
|
$0,9648 | 4.6% | 3.2% | 0.3% | 4.1% | $218,88 | $5.932.051 | $5.932.051 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9964 | 0.2% | 0.1% | 0.3% | 0.4% | $5.780,78 | $5.555.115 | $5.555.115 | 1.0 |
|
|||
| 1623 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $277.465 | $5.533.800 | $5.533.800 | 1.0 |
|
||
| 1670 |
Dollar On Chain
DOC
|
$0,9955 | 0.2% | 0.3% | 0.1% | 0.5% | $192.850 | $5.176.688 | $5.176.688 | 1.0 |
|
||
| 1726 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.1% | $15.285,14 | $4.709.589 | $4.709.589 | 1.0 |
|
||
| 1727 |
Nectar
NECT
|
$0,9969 | 1.9% | 5.1% | 3.0% | 3.6% | $2.775,42 | $4.703.466 | $4.703.466 | 1.0 |
|
||
| 1907 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.2% | 0.8% | 2.2% | $5.224,22 | $3.640.140 | $3.640.140 | 1.0 |
|
||
| 1934 |
Sovryn Dollar
DLLR
|
$1,00 | 0.5% | 0.4% | 1.3% | 0.0% | $5.466,41 | $3.455.759 | $3.455.759 | 1.0 |
|
||
| 1994 |
Last USD
USDXL
|
$0,9910 | 0.1% | 0.2% | 0.3% | 0.1% | $17.190,86 | $3.170.634 | $87.201.329.526 | 0.0 |
|
||
| 2039 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.359,52 | $2.988.323 | $2.988.323 | 1.0 |
|
||
| 2091 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.981,36 | $2.847.795 | $2.847.795 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.7% | $40.965,33 | $2.714.757 | $2.714.757 | 1.0 |
|
|||
| 2226 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4.756,98 | $2.401.316 | $2.401.316 | 1.0 |
|
||
| 2329 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.129.218 | 1.0 |
|
||
| 2363 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.4% | $1.785,93 | $2.039.727 | $2.039.727 | 1.0 |
|
||
| 2473 |
USX
USX
|
Satın Al
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $51,51 | $1.810.243 | $1.810.243 | 1.0 |
|
|
| 2493 |
Rai Reflex Index
RAI
|
$3,16 | 0.0% | 0.2% | 1.1% | 1.2% | $1.800,70 | $1.769.769 | $1.769.769 | 1.0 |
|
||
| 2689 |
Inter Stable Token
IST
|
$0,9994 | 0.4% | 0.2% | 0.4% | 0.9% | $3.176,62 | $1.404.700 | $1.404.700 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8958 | 0.8% | 17.2% | 5.6% | 6.0% | $8.144,31 | $1.395.609 | $1.395.609 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $785,71 | $1.329.320 | $1.329.320 | 1.0 |
|
|||
| 2752 |
Virtue USD
VUSD
|
$0,9963 | 0.6% | 0.7% | 0.0% | 0.1% | $18.193,45 | $1.320.697 | $1.320.697 | 1.0 |
|
||
PXDC
PXDC
|
$0,9918 | 0.0% | 1.7% | 0.8% | 0.5% | $4.878,20 | $705.294 | $705.294 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.2% | 0.1% | 0.3% | 0.5% | $8.529,45 | $646.311 | $646.311 | 1.0 |
|
|||
| 3470 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3553 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.898,41 | $600.889 | $600.889 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9787 | 0.6% | 1.2% | 2.6% | 4.0% | $39,10 | $452.157 | $452.157 | 1.0 |
|
|||
| 3925 |
ROME Stablecoin
ROME
|
$1,02 | - | 1.2% | 1.9% | 1.8% | $1,08 | $421.367 | $421.367 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $243,03 | $415.985 | $415.985 | 1.0 |
|
|||
| 4052 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $298,06 | $377.281 | $377.281 | 1.0 |
|
||
| 4058 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.133,40 | $375.912 | $375.912 | 1.0 |
|
||
| 4611 |
Prisma mkUSD
MKUSD
|
$1,00 | - | 0.0% | 0.9% | 0.4% | $75,05 | $246.048 | $246.048 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.8% | $2.114,54 | $238.944 | $238.944 | 1.0 |
|
|||
| 4666 |
Grai
GRAI
|
$0,8985 | 0.1% | 1.1% | 1.0% | 3.5% | $72,49 | $236.823 | $236.823 | 1.0 |
|
||
| 4679 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.457 | $10.106.061 | 0.02 |
|
||
| 4971 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.040,66 | $186.219 | $186.219 | 1.0 |
|
||
| 5446 |
ebUSD Stablecoin
EBUSD
|
$0,9973 | 0.0% | 0.4% | 0.2% | 1.5% | $25.551,15 | $136.904 | $136.904 | 1.0 |
|
||
| 5530 |
JUST Stablecoin
USDJ
|
$0,05191 | 0.0% | 3.1% | 6.7% | 271.8% | $4.276,57 | $130.286 | $130.286 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.4% | 0.8% | 0.5% | 2.1% | $4.067,96 | $114.239 | $114.239 | 1.0 |
|
|||
| 5751 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.6% | 1.8% | $233,59 | $111.753 | $111.753 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5951 |
USD WINK
USDW
|
$0,2719 | - | 3.4% | 22.4% | 29.0% | $51,27 | $99.308,25 | $280.042 | 0.35 |
|
||
| 6504 |
Autonomous Secure Dollar
USSD
|
$0,9985 | 0.0% | 0.2% | 0.3% | 0.3% | $20,94 | $70.800,67 | $70.800,67 | 1.0 |
|
||
| 6564 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.1% | $1,69 | $68.217,93 | $68.217,93 | 1.0 |
|
||
| 6718 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,54 | $62.874,20 | $62.874,20 | 1.0 |
|
||
| 6944 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,97 | $54.240,97 | $54.240,97 | 1.0 |
|
||
| 7380 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 0.5% | 0.6% | 5.1% | $2.072,21 | $42.651,87 | $42.651,87 | 1.0 |
|
||
| 7981 |
KEI Stablecoin
KEI
|
$1,06 | 0.3% | 2.9% | 4.8% | 0.2% | $487,86 | $30.546,97 | $30.546,97 | 1.0 |
|
||
| 10020 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10568 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12313 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $64,93 | $915,24 | $915,24 | 1.0 |
|
||
Shen
SHEN
|
$0,1802 | 0.0% | 9.1% | 13.8% | 0.9% | $5.208,21 | - | $180.378.003.762 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, GHO ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai