Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,55 Milyar dolardır ve son 24 saatte -0.5% oranında bir değişim olmuştur.
Vurgular
$8.556.781.305
Piyasa Değeri
0.5%
$269.908.797
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155.155.459 | $4.247.200.063 | $4.247.200.063 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $2.085.889 | $1.461.173.669 | $1.461.173.669 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.990.798 | $1.357.105.474 | $1.357.105.474 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.180.781 | $583.505.868 | $583.505.868 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $29.939.506 | $180.736.859 | $180.736.859 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $3.194,33 | $158.368.622 | $158.368.622 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $10.576,39 | $75.193.656 | $75.193.656 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.3% | $110.090 | $74.790.170 | $8.876.167.012 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9933 | 0.1% | 0.2% | 0.1% | 0.5% | $23.371,49 | $64.405.613 | $64.406.445 | 1.0 |
|
|||
| 387 |
DOLA
DOLA
|
Satın Al
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $500.061 | $62.037.447 | $89.996.144 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9900 | 0.2% | 0.2% | 0.4% | 0.8% | $9.020,36 | $55.057.670 | $173.160.401 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.5% | $3.411.628 | $47.998.215 | $48.000.423 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $225.086 | $39.992.572 | $39.992.572 | 1.0 |
|
|||
| 524 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.1% | 1.9% | 2.3% | $169.148 | $38.832.781 | $38.832.781 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.5% | $25.947,08 | $35.988.729 | $35.988.729 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1.635.066 | $31.188.672 | $31.188.672 | 1.0 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.5% | $424.656 | $28.214.994 | $28.214.994 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.0% | $631.371 | $23.014.463 | $23.014.463 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.6% | 1.9% | 0.3% | $78,53 | $19.025.539 | $19.025.539 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5540 | 1.1% | 3.5% | 19.0% | 23.1% | $45.564,04 | $18.247.759 | $18.247.759 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $784,67 | $17.753.149 | $17.753.149 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.3% | 0.7% | 1.4% | 0.5% | $98.271,53 | $14.469.141 | $14.469.235 | 1.0 |
|
|||
| 1066 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.1% | $18,73 | $11.795.442 | $11.795.442 | 1.0 |
|
||
| 1108 |
Youves uUSD
UUSD
|
$0,9505 | 1.3% | 1.5% | 1.5% | 0.2% | $76,60 | $10.970.132 | $10.970.132 | 1.0 |
|
||
| 1109 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $493.394 | $10.955.688 | $10.955.688 | 1.0 |
|
||
| 1154 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.745 | $10.096.851 | $10.096.851 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.4% | 1.1% | 0.7% | $121.425 | $9.587.813 | $9.587.813 | 1.0 |
|
|||
| 1205 |
Hermetica USDh
USDH
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $3.746,77 | $9.069.115 | $9.069.115 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $673.607 | $6.359.941 | $6.359.941 | 1.0 |
|
||
| 1431 |
Cod3x USD
CDXUSD
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.7% | $182,85 | $6.165.785 | $6.165.785 | 1.0 |
|
||
| 1480 |
Enosys Loans CDP
CDP
|
$0,9880 | 0.0% | 0.3% | 0.5% | 0.9% | $289.103 | $5.636.137 | $5.633.851 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9921 | 0.2% | 0.4% | 0.4% | 0.1% | $55.274,85 | $5.458.344 | $5.458.344 | 1.0 |
|
|||
| 1585 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.1% | $3.221,56 | $4.950.394 | $4.950.394 | 1.0 |
|
||
| 1649 |
Nectar
NECT
|
$0,9662 | 0.1% | 0.5% | 2.4% | 1.8% | $41.812,90 | $4.558.182 | $4.558.182 | 1.0 |
|
||
| 1728 |
Dollar On Chain
DOC
|
$0,9980 | 0.0% | 1.9% | 0.1% | 0.2% | $19.805,55 | $4.018.505 | $4.018.505 | 1.0 |
|
||
| 1797 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.1% | 0.2% | 2.0% | $329,04 | $3.616.683 | $3.616.683 | 1.0 |
|
||
| 1832 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 1.7% | 0.4% | 1.0% | $7.869,75 | $3.473.801 | $3.473.801 | 1.0 |
|
||
| 1854 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.812,18 | $3.330.268 | $3.330.268 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0,9863 | 0.7% | 0.3% | 7.0% | 0.6% | $27.137,55 | $3.149.684 | $86.624.596.069 | 0.0 |
|
||
| 1978 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.711,23 | $2.846.983 | $2.846.983 | 1.0 |
|
||
| 2111 |
Vai
VAI
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $22.181,82 | $2.409.498 | $2.409.498 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.1% | 0.5% | $1.203,54 | $1.821.457 | $1.821.457 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.0% | 1.2% | 2.2% | $32.792,39 | $1.654.511 | $1.654.511 | 1.0 |
|
|||
| 2541 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 1.5% | 0.3% | 0.0% | $5.827,02 | $1.408.271 | $1.408.271 | 1.0 |
|
||
| 2795 |
USX
USX
|
Satın Al
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
| 2811 |
Rai Reflex Index
RAI
|
$1,92 | 0.5% | 5.6% | 37.8% | 38.2% | $1.083,40 | $1.058.451 | $1.058.451 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6718 | 0.0% | 4.0% | 8.3% | 27.1% | $279,53 | $1.051.292 | $1.051.292 | 1.0 |
|
|||
| 3011 |
Virtue USD
VUSD
|
$0,9996 | 1.5% | 0.1% | 1.1% | 1.3% | $75.696,45 | $858.910 | $858.910 | 1.0 |
|
||
| 3126 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768.103 | $768.103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9874 | - | 0.3% | 1.5% | 0.5% | $470,20 | $756.046 | $756.046 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.1% | 0.5% | 0.8% | 1.3% | $8.306,92 | $712.862 | $712.862 | 1.0 |
|
|||
| 3300 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.4% | 0.0% | $34.831,87 | $643.171 | $643.171 | 1.0 |
|
|||
| 3742 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3767 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $24,84 | $414.484 | $414.484 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.217,59 | $406.866 | $406.866 | 1.0 |
|
|||
| 3896 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9514 | 0.5% | 4.3% | 1.2% | 8.1% | $70,38 | $356.156 | $356.156 | 1.0 |
|
|||
| 4042 |
BYUSD
BYUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.4% | $54.669,28 | $325.639 | $325.639 | 1.0 |
|
||
| 4405 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $1.569,80 | $245.666 | $245.666 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9963 | 1.3% | 0.0% | 0.3% | 0.1% | $71,23 | $237.530 | $237.530 | 1.0 |
|
|||
| 4507 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4630 |
Grai
GRAI
|
$0,7727 | 0.3% | 4.1% | 9.6% | 10.7% | $93,57 | $202.656 | $202.656 | 1.0 |
|
||
| 4737 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.717,64 | $186.178 | $186.178 | 1.0 |
|
||
| 5489 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111.298 | $111.298 | 1.0 |
|
||
| 5541 |
JUST Stablecoin
USDJ
|
$0,04312 | 2.0% | 181.5% | 22.4% | 20.2% | $1.735,81 | $108.216 | $108.216 | 1.0 |
|
||
| 5991 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.6% | 4.2% | 3.9% | 2.9% | $15.917,10 | $75.189,12 | $75.189,12 | 1.0 |
|
|||
| 6200 |
Autonomous Secure Dollar
USSD
|
$0,9988 | 0.2% | 0.1% | 0.4% | 0.2% | $17,57 | $70.812,62 | $70.812,62 | 1.0 |
|
||
| 6292 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $56,88 | $67.068,12 | $67.068,12 | 1.0 |
|
||
| 6409 |
ebUSD Stablecoin
EBUSD
|
$0,9936 | 0.0% | 0.5% | 0.9% | 0.1% | $7.104,75 | $63.226,20 | $63.226,20 | 1.0 |
|
||
| 6484 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.7% | $5,10 | $60.251,95 | $60.251,95 | 1.0 |
|
||
| 6521 |
Inverse USD
INVUSD
|
$0,9977 | - | 0.1% | 0.1% | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7075 |
BOOKUSD
BUD
|
$0,9838 | 0.0% | 1.2% | 0.1% | 4.8% | $3.427,22 | $42.403,78 | $42.403,78 | 1.0 |
|
||
| 7722 |
KEI Stablecoin
KEI
|
$0,9966 | 0.6% | 0.1% | 15.1% | 4.3% | $1.112,11 | $29.348,41 | $29.348,41 | 1.0 |
|
||
| 9804 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10304 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10899 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12405 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,36 | $915,50 | $915,50 | 1.0 |
|
||
Shen
SHEN
|
$0,07143 | 1.8% | 0.2% | 56.2% | 62.6% | $6.726,90 | - | $71.299.429.760 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
