Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 7,83 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
$7.831.301.526
Piyasa Değeri
0.3%
$39.527.712
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.812.571 | $4.412.386.143 | $4.427.028.500 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.1% | $1.196.541 | $1.784.311.366 | $1.784.311.366 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.835.536 | $583.533.338 | $583.533.338 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $9.220.237 | $299.868.007 | $299.875.206 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.4% | $3.266,73 | $158.592.975 | $158.592.975 | 1.0 |
|
||
| 352 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $63.912,73 | $76.224.545 | $76.224.545 | 1.0 |
|
||
| 362 |
Felix feUSD
FEUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $126.671 | $74.776.425 | $8.876.156.725 | 0.01 |
|
||
| 396 |
DOLA
DOLA
|
Satın Al
|
$0,9920 | 0.2% | 0.1% | 0.0% | 0.0% | $112.519 | $67.213.057 | $76.388.481 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $18.562,08 | $63.640.081 | $63.640.081 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $44.207,90 | $55.472.360 | $174.464.633 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.107,25 | $41.276.673 | $41.276.673 | 1.0 |
|
|||
| 566 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.6% | 1.0% | $34.977,05 | $38.710.944 | $38.710.949 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9948 | 0.4% | 0.2% | 0.3% | 0.3% | $587,44 | $35.912.256 | $35.912.256 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.4% | $195.293 | $34.115.337 | $34.115.377 | 1.0 |
|
||
| 615 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.7% | 0.1% | 0.3% | $7.722.181 | $34.047.142 | $34.047.142 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.9% | $394.520 | $28.810.395 | $28.810.395 | 1.0 |
|
||
| 758 |
Synthetix sUSD
SUSD
|
$0,7627 | 0.1% | 4.2% | 8.4% | 0.8% | $25.100,63 | $25.137.792 | $25.137.792 | 1.0 |
|
||
| 807 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.4% | $278.634 | $23.078.973 | $23.078.973 | 1.0 |
|
||
|
USDB
USDB
|
$0,9986 | 0.4% | 0.4% | 0.3% | 0.6% | $10.006,77 | $22.858.427 | $22.858.427 | 1.0 |
|
|||
| 903 |
NXUSD
NXUSD
|
$0,9687 | 0.0% | 1.8% | 4.4% | 2.0% | $25,92 | $18.371.309 | $18.371.309 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | 0.0% | 0.0% | 0.0% | $12,77 | $17.884.510 | $17.884.510 | 1.0 |
|
|||
| 994 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $212.850 | $14.666.864 | $14.666.747 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $6,29 | $11.790.233 | $11.790.233 | 1.0 |
|
||
| 1162 |
Youves uUSD
UUSD
|
$0,9399 | 0.5% | 0.3% | 1.4% | 2.2% | $11,85 | $10.851.866 | $10.851.866 | 1.0 |
|
||
| 1219 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $312.872 | $9.801.313 | $9.801.313 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9919 | 0.9% | 1.1% | 1.1% | 3.2% | $1.531,59 | $9.444.807 | $9.444.807 | 1.0 |
|
|||
| 1244 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $42,97 | $9.417.920 | $9.417.920 | 1.0 |
|
||
| 1259 |
Enosys Loans CDP
CDP
|
$0,9915 | 0.1% | 0.1% | 0.3% | 1.3% | $232.567 | $9.186.207 | $9.185.329 | 1.0 |
|
||
| 1430 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.3% | $161.652 | $7.076.309 | $7.076.309 | 1.0 |
|
||
| 1451 |
dForce USD
USX
|
Satın Al
|
$0,4342 | 0.0% | 0.6% | 1.6% | 16.8% | $128,88 | $6.708.587 | $58.420.175 | 0.11 |
|
|
| 1552 |
Cod3x USD
CDXUSD
|
$0,9493 | 0.1% | 4.6% | 4.8% | 0.8% | $145,48 | $5.837.923 | $5.837.923 | 1.0 |
|
||
| 1570 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $292.473 | $5.592.847 | $5.592.847 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.5% | $6.425,84 | $5.528.589 | $5.528.589 | 1.0 |
|
|||
| 1611 |
Dollar On Chain
DOC
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.3% | $3.780,67 | $5.217.333 | $5.217.333 | 1.0 |
|
||
| 1685 |
Nectar
NECT
|
$0,9960 | 0.1% | 0.3% | 5.5% | 0.2% | $1.079,56 | $4.698.547 | $4.698.547 | 1.0 |
|
||
| 1810 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.978,71 | $3.909.626 | $3.909.626 | 1.0 |
|
||
| 1848 |
PHT Stablecoin
PHT
|
$0,01643 | 0.0% | 0.0% | 1.3% | 0.7% | $5.081,93 | $3.697.454 | $3.697.454 | 1.0 |
|
||
| 1893 |
Sovryn Dollar
DLLR
|
$1,00 | - | - | - | - | $3,23 | $3.456.824 | $3.456.824 | 1.0 |
|
||
| 1963 |
Last USD
USDXL
|
$0,9884 | 0.1% | 0.2% | 0.1% | 0.2% | $12.743,18 | $3.168.099 | $87.131.701.166 | 0.0 |
|
||
| 2044 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.611,54 | $2.848.511 | $2.848.511 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.0% | 0.3% | 1.4% | $546,78 | $2.730.849 | $2.730.849 | 1.0 |
|
|||
| 2078 |
Pareto USP
USP
|
$0,9906 | - | - | - | - | $11,64 | $2.714.503 | $2.714.503 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $10.406,51 | $2.440.606 | $2.440.606 | 1.0 |
|
||
| 2307 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.1% | 0.7% | $9.854,19 | $2.051.571 | $2.051.571 | 1.0 |
|
||
| 2350 |
USX
USX
|
Satın Al
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.0% | $580,35 | $1.962.333 | $1.962.333 | 1.0 |
|
|
| 2451 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 0.3% | 5.5% | 2.3% | $10.024,18 | $1.750.649 | $1.750.649 | 1.0 |
|
||
| 2462 |
Virtue USD
VUSD
|
$0,9988 | 0.5% | 0.1% | 0.9% | 1.4% | $19.352,99 | $1.717.611 | $1.717.611 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9528 | 0.0% | 13.9% | 11.2% | 21.7% | $650,68 | $1.487.576 | $1.487.576 | 1.0 |
|
|||
| 2637 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.6% | 1.4% | 0.2% | $3.189,78 | $1.405.653 | $1.405.653 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9979 | - | - | - | - | $156,18 | $1.325.080 | $1.325.080 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 1.1% | 0.0% | 1.0% | 0.9% | $3.657,73 | $707.259 | $707.259 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.2% | $8.771,87 | $650.816 | $650.816 | 1.0 |
|
|||
| 3423 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3515 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $62.317,52 | $596.952 | $596.952 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9755 | 3.3% | 1.0% | 0.8% | 3.1% | $401,51 | $451.268 | $451.268 | 1.0 |
|
|||
| 3878 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1.501,00 | $421.094 | $421.094 | 1.0 |
|
|||
| 4028 |
BYUSD
BYUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2.987,82 | $376.600 | $376.600 | 1.0 |
|
||
| 4031 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.018,63 | $376.014 | $376.014 | 1.0 |
|
||
| 4535 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $544,85 | $244.971 | $244.971 | 1.0 |
|
||
| 4565 |
Grai
GRAI
|
$0,9095 | 0.1% | 0.6% | 3.9% | 0.2% | $231,51 | $238.990 | $238.990 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $238.319 | $238.319 | 1.0 |
|
|||
| 4601 |
ebUSD Stablecoin
EBUSD
|
$0,9898 | - | 0.1% | 0.6% | 0.6% | $579,29 | $232.457 | $232.457 | 1.0 |
|
||
| 4647 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4907 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.873,79 | $186.216 | $186.216 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.9% | 0.6% | 4.2% | 2.4% | $1.834,75 | $142.708 | $142.708 | 1.0 |
|
|||
| 5506 |
USD WINK
USDW
|
$0,3390 | 0.0% | 0.0% | 6.9% | 29.0% | $1,02 | $123.813 | $349.146 | 0.35 |
|
||
| 5560 |
JUST Stablecoin
USDJ
|
$0,04736 | 0.0% | 198.4% | 0.5% | 90.4% | $4,93 | $118.999 | $118.999 | 1.0 |
|
||
| 5636 |
Mento Philippine Peso
PHPM
|
$0,01650 | 0.0% | 0.0% | 1.5% | 0.8% | $1.904,07 | $114.075 | $114.075 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6420 |
Autonomous Secure Dollar
USSD
|
$0,9974 | - | - | - | - | $3,51 | $70.710,61 | $70.710,61 | 1.0 |
|
||
| 6423 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.5% | $3,41 | $70.508,34 | $70.508,34 | 1.0 |
|
||
| 6638 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.2% | $3.649,48 | $62.839,99 | $62.839,99 | 1.0 |
|
||
| 6802 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $24,90 | $57.442,54 | $57.442,54 | 1.0 |
|
||
| 7910 |
KEI Stablecoin
KEI
|
$1,03 | 0.5% | 0.1% | 6.1% | 3.9% | $53,46 | $29.788,09 | $29.788,09 | 1.0 |
|
||
| 8091 |
BOOKUSD
BUD
|
$1,09 | 0.0% | 3.9% | 6.2% | 6.2% | $605,06 | $26.905,87 | $26.905,87 | 1.0 |
|
||
| 9980 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10531 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12322 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,15 | $915,12 | $915,12 | 1.0 |
|
||
Shen
SHEN
|
$0,1784 | 0.7% | 0.4% | 10.0% | 2.8% | $1.065,43 | - | $178.483.999.485 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, GHO ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai