Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,47 Milyar dolardır ve son 24 saatte -0.6% oranında bir değişim olmuştur.
Vurgular
$8.465.550.260
Piyasa Değeri
0.6%
$293.673.444
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228.088.268 | $4.185.034.926 | $4.185.034.926 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.2% | $1.606.100 | $1.461.709.415 | $1.461.709.415 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15.172.882 | $1.321.689.649 | $1.351.084.684 | 0.98 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.612.409 | $598.325.846 | $598.325.846 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $36.168.080 | $189.792.023 | $189.792.023 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.4% | 0.5% | 0.3% | 0.7% | $2.934,18 | $158.807.860 | $158.807.860 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $51.866,40 | $75.218.361 | $75.218.361 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9966 | 0.2% | 0.2% | 0.7% | 0.1% | $120.952 | $74.725.440 | $8.868.084.469 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8888 | 0.0% | 9.5% | 10.4% | 11.0% | $68.925,73 | $57.476.073 | $57.476.073 | 1.0 |
|
|||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9977 | 0.1% | 0.1% | 0.3% | 0.5% | $2.750.025 | $50.811.063 | $50.811.063 | 1.0 |
|
||
| 457 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.3% | $976.072 | $50.565.186 | $90.021.472 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8906 | 0.3% | 8.5% | 10.3% | 10.7% | $466.005 | $49.531.246 | $155.779.395 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $60.196,18 | $39.201.391 | $39.201.391 | 1.0 |
|
|||
| 529 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.4% | 0.1% | 1.5% | $264.986 | $39.034.695 | $39.034.695 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.6% | $151.266 | $36.014.093 | $36.014.093 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $1.032.336 | $30.993.369 | $30.993.369 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.5% | $61.516,41 | $28.116.882 | $28.116.882 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.1% | 0.6% | 0.0% | $342.933 | $22.978.302 | $22.978.302 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0,9923 | 0.0% | 2.4% | 0.0% | 0.5% | $1.019,60 | $18.817.231 | $18.817.231 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8815 | 0.0% | 9.8% | 10.9% | 11.6% | $2.653,53 | $15.799.431 | $15.799.431 | 1.0 |
|
|||
USDB
USDB
|
$0,9970 | 0.4% | 0.6% | 0.6% | 0.8% | $73.487,13 | $14.341.391 | $14.341.391 | 1.0 |
|
|||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $1,27 | $11.790.937 | $11.790.937 | 1.0 |
|
||
| 1099 |
Youves uUSD
UUSD
|
$0,9735 | 0.3% | 1.2% | 1.0% | 3.7% | $72,69 | $11.197.654 | $11.197.654 | 1.0 |
|
||
| 1108 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $258.885 | $11.049.658 | $11.049.658 | 1.0 |
|
||
| 1149 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $240.195 | $10.198.013 | $10.198.013 | 1.0 |
|
||
| 1150 |
Synthetix sUSD
SUSD
|
$0,3102 | 0.9% | 41.4% | 45.7% | 53.1% | $433.318 | $10.181.126 | $10.181.126 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.4% | 0.4% | 2.2% | 0.2% | $10.921,25 | $9.444.326 | $9.444.326 | 1.0 |
|
|||
| 1201 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.4% | $12.987,75 | $9.274.317 | $9.274.317 | 1.0 |
|
||
| 1330 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $635.246 | $7.209.733 | $7.209.733 | 1.0 |
|
||
| 1429 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 2.7% | $29,77 | $6.179.837 | $6.179.837 | 1.0 |
|
||
| 1593 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $2.919,82 | $4.907.646 | $4.907.646 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8862 | 0.0% | 9.7% | 11.0% | 11.2% | $60.815,69 | $4.803.318 | $4.803.318 | 1.0 |
|
|||
| 1659 |
Nectar
NECT
|
$0,9528 | 0.1% | 0.2% | 3.5% | 0.6% | $24.020,56 | $4.495.352 | $4.495.352 | 1.0 |
|
||
| 1729 |
Dollar On Chain
DOC
|
$0,9986 | 0.0% | 0.7% | 0.5% | 0.1% | $30.951,29 | $4.009.719 | $4.009.719 | 1.0 |
|
||
| 1791 |
PHT Stablecoin
PHT
|
$0,01637 | 0.0% | 1.6% | 1.6% | 1.3% | $5.590,10 | $3.683.025 | $3.683.025 | 1.0 |
|
||
| 1840 |
Sovryn Dollar
DLLR
|
$0,9833 | 0.1% | 1.8% | 2.2% | 0.1% | $13.160,43 | $3.392.850 | $3.392.850 | 1.0 |
|
||
| 1860 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.697,19 | $3.277.041 | $3.277.041 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.6% | 1.6% | 1.2% | $28.353,59 | $3.188.374 | $87.688.597.146 | 0.0 |
|
||
| 1951 |
Enosys Loans CDP
CDP
|
$0,9839 | 0.2% | 0.3% | 0.4% | 1.3% | $609.346 | $2.937.189 | $2.937.189 | 1.0 |
|
||
| 1980 |
Balanced Dollars
BNUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $293,83 | $2.846.127 | $2.846.127 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.218,47 | $2.409.940 | $2.409.940 | 1.0 |
|
||
| 2366 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.5% | 0.2% | 0.0% | 0.4% | $173,05 | $1.711.759 | $1.711.759 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.3% | 0.2% | 0.4% | 0.7% | $4.763,89 | $1.671.889 | $1.671.889 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$1,01 | 0.1% | 0.9% | 0.9% | 0.1% | $4.797,79 | $1.413.008 | $1.413.008 | 1.0 |
|
||
| 2763 |
USX
USX
|
Satın Al
|
$1,28 | 0.3% | 28.4% | 26.6% | 28.1% | $122,37 | $1.107.161 | $1.107.161 | 1.0 |
|
|
| 2813 |
Rai Reflex Index
RAI
|
$1,90 | 0.4% | 4.5% | 12.4% | 38.4% | $279,56 | $1.043.123 | $1.043.123 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6466 | 0.0% | 33.4% | 8.6% | 35.7% | $6.642,50 | $1.012.818 | $1.012.818 | 1.0 |
|
|||
| 3016 |
Virtue USD
VUSD
|
$1,00 | 0.3% | 0.9% | 0.8% | 6.4% | $39.057,86 | $860.741 | $860.741 | 1.0 |
|
||
| 3125 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9943 | 0.5% | 0.1% | 0.6% | 0.6% | $7.509,33 | $706.602 | $706.602 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9961 | 0.3% | 1.5% | 1.5% | 0.3% | $6.742,39 | $696.720 | $696.720 | 1.0 |
|
|||
| 3275 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $9.552,96 | $647.057 | $647.057 | 1.0 |
|
|||
| 3657 |
ROME Stablecoin
ROME
|
$1,11 | - | 7.0% | 12.3% | 8.9% | $39,67 | $459.806 | $459.806 | 1.0 |
|
||
| 3769 |
Sigma bnb USD
BNBUSD
|
$0,9993 | - | 0.0% | 0.0% | 0.0% | $36,58 | $414.084 | $414.084 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $10,77 | $406.573 | $406.573 | 1.0 |
|
|||
| 3887 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9337 | 0.9% | 7.9% | 1.1% | 6.4% | $2.964,90 | $350.263 | $350.263 | 1.0 |
|
|||
| 4098 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $2.107,45 | $310.364 | $310.364 | 1.0 |
|
||
| 4385 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $945,15 | $244.834 | $244.834 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9941 | 0.3% | 1.0% | 1.8% | 0.8% | $2.983,36 | $237.125 | $237.125 | 1.0 |
|
|||
| 4503 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4656 |
Grai
GRAI
|
$0,7596 | 0.6% | 0.6% | 3.3% | 12.9% | $14,82 | $199.240 | $199.240 | 1.0 |
|
||
| 4735 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.305,71 | $186.126 | $186.126 | 1.0 |
|
||
| 5278 |
JUST Stablecoin
USDJ
|
$0,04996 | 0.3% | 15.4% | 2.0% | 13.3% | $2.113,21 | $125.351 | $125.351 | 1.0 |
|
||
| 5718 |
Mento Philippine Peso
PHPM
|
$0,01648 | 0.0% | 1.2% | 1.7% | 1.3% | $15.689,30 | $95.951,65 | $95.951,65 | 1.0 |
|
||
| 5994 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.207 | 0.35 |
|
||
| 6196 |
Autonomous Secure Dollar
USSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,34 | $70.767,97 | $70.767,97 | 1.0 |
|
||
| 6268 |
High Yield USD (Base)
HYUSD
|
$1,17 | 0.0% | 0.0% | 3.1% | 3.0% | $5,13 | $68.103,90 | $68.103,90 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,11 | 3.7% | 4.5% | 9.1% | 7.5% | $20.388,32 | $66.742,04 | $66.742,04 | 1.0 |
|
|||
| 6478 |
ebUSD Stablecoin
EBUSD
|
$0,9943 | - | - | - | - | $151,63 | $61.283,06 | $61.283,06 | 1.0 |
|
||
| 6513 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.6% | $1,95 | $60.258,50 | $60.258,50 | 1.0 |
|
||
| 6551 |
Inverse USD
INVUSD
|
$1,00 | - | - | - | - | $759,26 | $58.555,78 | $58.555,78 | 1.0 |
|
||
| 7090 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 0.0% | 2.5% | 4.8% | $7,64 | $42.650,85 | $42.650,85 | 1.0 |
|
||
| 7753 |
KEI Stablecoin
KEI
|
$0,9934 | 1.8% | 0.0% | 1.2% | 1.0% | $1.544,51 | $29.299,78 | $29.299,78 | 1.0 |
|
||
| 9815 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10300 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10876 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12410 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12,20 | $915,61 | $915,61 | 1.0 |
|
||
Shen
SHEN
|
$0,07612 | 1.3% | 2.7% | 4.3% | 58.8% | $13.372,52 | - | $76.086.408.733 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
