Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,88 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$8.883.240.862
Piyasa Değeri
0.1%
$64.214.803
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.610.921 | $4.625.065.102 | $4.625.109.399 | 0.9999904225614602 | ||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $1.332.601 | $1.420.570.747 | $1.420.570.747 | 0.9999999999999994 | |||
| 53 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $23.095.946 | $1.388.834.176 | $1.387.177.805 | 1.0011940579949201 | |||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3.174.185 | $597.849.057 | $597.849.057 | 1.0 | ||
| 172 |
crvUSD
CRVUSD
|
$0,9971 | 0.2% | 0.1% | 0.2% | 0.3% | $19.321.263 | $171.786.430 | $171.914.579 | 0.9992545768447516 | |||
| 178 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.2% | 0.2% | 0.3% | 0.1% | $5.153,08 | $158.213.666 | $158.213.666 | 0.9999999999999998 | |||
| 290 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $9.067,86 | $75.140.222 | $75.140.222 | 1.0 | |||
| 291 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $88.782,22 | $74.922.369 | $8.891.141.321 | 0.00842663118811749 | |||
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.157.833 | $50.132.279 | $50.132.279 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.4% | $68.350,29 | $45.361.528 | $45.361.528 | 1.0 | ||||
| 458 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.3% | 2.9% | $230.529 | $42.054.599 | $42.054.599 | 1.0 | |||
| 483 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.2% | $489.944 | $39.041.821 | $90.001.449 | 0.4337910301192042 | ||
| 515 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $129.225 | $35.875.378 | $35.875.378 | 1.0 | |||
| 577 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $533.763 | $30.257.778 | $30.257.778 | 0.9999999999999999 | |||
| 607 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.9% | $22.685,88 | $28.080.247 | $28.080.247 | 1.0 | |||
| 678 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.0% | $606.779 | $23.444.873 | $23.444.873 | 1.0 | |||
| 762 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 47.3% | $4,63 | $18.991.155 | $18.991.155 | 0.9999999999999996 | |||
USDB
USDB
|
$1,00 | 0.3% | 0.2% | 0.6% | 2.0% | $4.344,83 | $12.643.779 | $12.643.779 | 1.0 | ||||
| 978 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $3,03 | $11.791.086 | $11.791.086 | 0.9999999999999999 | |||
| 986 |
Youves uUSD
UUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $39,54 | $11.570.148 | $11.570.148 | 1.0 | |||
| 1006 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.2% | 3.0% | 0.2% | $2.069.067 | $11.297.340 | $11.297.340 | 1.0 | |||
| 1033 |
Freedom Dollar
FUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $395.613 | $10.686.446 | $10.686.446 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.6% | 0.5% | 0.7% | 1.4% | $18.849,55 | $9.636.673 | $9.636.673 | 1.0 | ||||
| 1208 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $258.562 | $7.414.075 | $7.414.075 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,09620 | 0.9% | 9.6% | 80.6% | 91.3% | $1.845,51 | $6.206.419 | $6.206.419 | 1.0 | ||||
| 1315 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.1% | $312,82 | $6.175.272 | $6.175.272 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,08761 | 0.3% | 3.5% | 82.7% | 90.9% | $32.572,17 | $4.872.131 | $15.323.207 | 0.3179576238397061 | ||||
| 1475 |
Nectar
NECT
|
$0,9922 | 0.8% | 0.3% | 0.7% | 9.0% | $18.541,74 | $4.679.110 | $4.679.110 | 1.0 | |||
| 1483 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 10.3% | 0.0% | $15.794,78 | $4.573.057 | $4.573.057 | 0.9999999999999998 | |||
| 1623 |
PHT Stablecoin
PHT
|
$0,01603 | 0.0% | 0.4% | 0.9% | 0.7% | $100,97 | $3.607.755 | $3.607.755 | 0.9999999999999999 | |||
| 1700 |
Last USD
USDXL
|
$0,9889 | 0.0% | 0.1% | 0.8% | 1.0% | $4.025,97 | $3.163.862 | $87.014.259.009 | 3.6360267063902295e-05 | |||
| 1777 |
Dollar On Chain
DOC
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.7% | $49.506,67 | $2.821.484 | $2.821.484 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1826 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.0% | 0.4% | 0.5% | 0.1% | $333.593 | $2.646.254 | $2.646.254 | 1.0 | |||
| 1856 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.637,79 | $2.519.370 | $2.519.370 | 1.0 | |||
| 1901 |
Vai
VAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $185,70 | $2.387.739 | $2.483.436 | 0.9614656969573095 | |||
| 2010 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $878,70 | $2.059.765 | $2.059.765 | 0.9999999999999999 | |||
| 2111 |
Sovryn Dollar
DLLR
|
$0,9983 | 0.2% | 3.0% | 0.2% | 1.9% | $4.791,60 | $1.817.688 | $1.817.688 | 0.9999999999999998 | |||
Magic Internet Money (Optimism)
MIM
|
$0,09656 | 0.0% | 10.8% | 80.9% | 90.3% | $292,17 | $1.731.501 | $1.731.501 | 0.9999999999999998 | ||||
EURA
EURA
|
$1,14 | 0.1% | 0.3% | 0.2% | 2.2% | $6.306,78 | $1.668.956 | $1.668.956 | 0.9999999999999996 | ||||
| 2211 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.5% | 0.6% | 1.1% | 9.7% | $269,54 | $1.577.587 | $1.577.587 | 1.0 | |||
| 2290 |
Inter Stable Token
IST
|
$0,9916 | 0.6% | 1.8% | 1.1% | 0.4% | $75,20 | $1.393.738 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2550 |
Rai Reflex Index
RAI
|
$1,91 | 0.1% | 4.5% | 2.0% | 37.9% | $4.645,20 | $1.042.040 | $1.042.040 | 1.0 | |||
| 2718 |
USX
USX
|
Satın Al
|
$0,9937 | 0.8% | 1.4% | 1.7% | 0.3% | $2.443,27 | $863.579 | $863.579 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
PXDC
PXDC
|
$0,9905 | 2.7% | 1.9% | 0.8% | 3.0% | $4.149,53 | $650.977 | $650.280 | 1.001071814633424 | ||||
| 2969 |
Virtue USD
VUSD
|
$1,00 | 2.3% | 1.8% | 2.4% | 3.8% | $38.750,95 | $650.293 | $650.293 | 1.0 | |||
SMARDEX USDN
USDN
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.3% | $286,65 | $647.891 | $647.891 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0,9910 | 0.8% | 1.8% | 1.2% | 1.0% | $3.081,29 | $619.669 | $619.669 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$1,64 | 0.8% | 8.5% | 76.7% | 75.9% | $1.361,89 | $606.245 | $606.245 | 0.9999999999999998 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0,09572 | 0.2% | 8.2% | 80.8% | 90.4% | $1.455,48 | $583.932 | $583.932 | 1.0 | ||||
Bread
BREAD
|
$0,9997 | 0.1% | 0.2% | 4.0% | 3.4% | $3.109,36 | $415.497 | $415.497 | 1.0 | ||||
| 3364 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $14.132,75 | $414.014 | $679.327 | 0.6094468623572136 | |||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3860 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.0% | 0.1% | 0.3% | 0.5% | $1.705,83 | $244.564 | $244.564 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.579,38 | $238.287 | $238.287 | 0.9999999999999997 | ||||
| 3928 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 8.8% | $7.525,51 | $225.216 | $225.216 | 1.0 | |||
| 3933 |
AURO USDA
USDA
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,38 | $224.703 | $10.089.081 | 0.022271881086260024 | |||
| 4122 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.996,55 | $186.034 | $186.034 | 1.0 | |||
| 4162 |
Grai
GRAI
|
$0,6824 | 0.0% | 0.3% | 5.8% | 15.9% | $23,80 | $179.170 | $179.170 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,09717 | 0.0% | 14.6% | 98.8% | 87.9% | $1.082,80 | $162.160 | $162.160 | 1.0 | ||||
| 4358 |
JUST Stablecoin
USDJ
|
$0,05995 | 0.0% | 10.5% | 22.0% | 93.5% | $2.243,96 | $150.008 | $150.008 | 0.9999999999999998 | |||
| 4705 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.3% | 0.4% | $1.706,83 | $107.485 | $107.485 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5136 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.3% | $7,80 | $70.687,63 | $70.687,63 | 1.0 | |||
| 5292 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.6% | 1.9% | $435,91 | $66.898,66 | $66.898,66 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.0% | 1.5% | 0.2% | 0.1% | $587,75 | $61.317,12 | $61.317,12 | 1.0 | ||||
| 5318 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.0% | $1,04 | $60.214,51 | $60.214,51 | 1.0 | |||
| 5716 |
BOOKUSD
BUD
|
$0,9891 | 0.0% | 0.0% | 1.8% | 1.8% | $58,62 | $41.467,92 | $41.467,92 | 0.9999999999999998 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6160 |
KEI Stablecoin
KEI
|
$0,9202 | 0.2% | 1.6% | 174.8% | 18.0% | $192,68 | $27.087,08 | $27.087,08 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,05989 | 0.2% | 7.1% | 8.3% | 62.3% | $46,16 | - | $59.894.184.955 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
