Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 4,38 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$4.380.593.552
Piyasa Değeri
0.1%
$164.924.557
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.064.902 | $4.596.009.976 | $4.596.009.976 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $89.564.442 | $1.569.216.440 | $1.569.688.357 | 0.9996993563043395 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $979,37 | $1.419.772.762 | $1.419.772.762 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.538.292 | $697.767.792 | $697.767.792 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.789.333 | $213.387.607 | $213.387.819 | 0.999999006881508 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $44.782,40 | $75.043.929 | $8.904.856.461 | 0.00842730362525981 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $4.531,95 | $74.938.970 | $74.938.970 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $397.622 | $64.423.429 | $64.423.429 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34.857,90 | $49.956.098 | $49.956.098 | 1.0 |
|
|||
| 439 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $170.514 | $49.029.497 | $100.515.528 | 0.4877803261488772 |
|
|
| 496 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $70.532,93 | $42.192.235 | $42.192.235 | 0.9999999999999998 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $54.544,21 | $35.934.713 | $35.934.713 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $158.453 | $30.181.379 | $30.181.379 | 0.9999999999999999 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $3.066,86 | $27.769.447 | $27.769.447 | 0.9999999999999999 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $113.282 | $23.249.276 | $23.249.276 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1,12 | $18.620.394 | $18.620.394 | 0.9999999999999996 |
|
||
| 1002 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $103.930 | $13.375.725 | $13.375.725 | 1.0 |
|
||
USDB
USDB
|
$0,9927 | 0.3% | 0.2% | 0.3% | 0.5% | $1.735,48 | $11.913.509 | $11.913.509 | 0.9999999999999993 |
|
|||
| 1065 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,9303 | $11.795.292 | $11.795.292 | 0.9999999999999999 |
|
||
| 1074 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $204.011 | $11.592.320 | $11.592.320 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 1.3% | 0.3% | 2.3% | $2.649,21 | $9.536.261 | $9.536.261 | 1.0 |
|
|||
| 1430 |
Cod3x USD
CDXUSD
|
$0,9979 | 0.1% | 0.2% | 0.3% | 0.6% | $96,25 | $6.137.069 | $6.137.069 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.575,14 | $5.743.546 | $5.743.546 | 1.0 |
|
||
| 1599 |
Nectar
NECT
|
$0,9800 | 0.1% | 0.3% | 0.5% | 1.5% | $550,24 | $4.623.183 | $4.623.183 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06251 | 0.1% | 3.5% | 13.3% | 62.2% | $3.163,08 | $4.037.526 | $4.037.526 | 1.0 |
|
|||
| 1747 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.1% | 0.1% | 1.4% | $5.072,86 | $3.649.469 | $3.649.469 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06444 | 0.0% | 36.4% | 13.7% | 61.4% | $106,91 | $3.583.761 | $11.271.190 | 0.31795762383970616 |
|
|||
| 1832 |
Last USD
USDXL
|
$0,9985 | 0.5% | 0.4% | 1.2% | 1.2% | $2.205,90 | $3.194.911 | $87.868.120.387 | 3.636029401222854e-05 |
|
||
| 1847 |
Enosys Loans CDP
CDP
|
$0,9957 | 0.2% | 0.7% | 0.5% | 0.5% | $22.502,02 | $3.109.371 | $3.109.371 | 1.0 |
|
||
| 1856 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.3% | 1.6% | 0.7% | $3.809,88 | $3.044.144 | $3.044.144 | 0.9999999999999999 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $9.804,09 | $2.795.104 | $2.795.104 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2095 |
Hermetica USDh
USDH
|
$0,9999 | 0.2% | 0.4% | 1.5% | 0.0% | $67,67 | $2.106.438 | $2.106.438 | 1.0 |
|
||
| 2144 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $971,79 | $1.976.532 | $1.976.532 | 0.9999999999999998 |
|
||
| 2192 |
Sovryn Dollar
DLLR
|
$0,9959 | 1.1% | 0.4% | 1.2% | 0.9% | $113,60 | $1.801.834 | $1.801.834 | 0.9999999999999998 |
|
||
| 2216 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $70,59 | $1.788.057 | $2.475.816 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $662,35 | $1.662.921 | $1.662.921 | 0.9999999999999996 |
|
|||
| 2394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.0% | 0.0% | 0.5% | $183,77 | $1.431.370 | $1.431.370 | 1.0 |
|
||
| 2404 |
Inter Stable Token
IST
|
$1,01 | 0.1% | 1.4% | 2.5% | 2.2% | $14,15 | $1.414.144 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06152 | 0.0% | 3.4% | 15.9% | 66.2% | $84,47 | $1.103.277 | $1.103.277 | 0.9999999999999998 |
|
|||
| 2601 |
Rai Reflex Index
RAI
|
$2,03 | 0.4% | 5.3% | 2.4% | 1.6% | $3.293,81 | $1.093.420 | $1.093.420 | 1.0 |
|
||
| 2782 |
USX
USX
|
Satın Al
|
$1,00 | 0.0% | 0.7% | 0.9% | 0.4% | $67,65 | $872.406 | $872.406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9969 | 0.5% | 1.3% | 0.4% | 0.1% | $801,74 | $646.843 | $646.843 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $101,05 | $626.023 | $626.023 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3197 |
Virtue USD
VUSD
|
$0,9883 | 2.8% | 0.1% | 0.2% | 0.2% | $19.769,47 | $571.336 | $571.336 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.1% | 2.0% | 1.1% | 1.1% | $1.345,63 | $526.922 | $526.922 | 1.0 |
|
|||
Bread
BREAD
|
$1,02 | 0.3% | 0.8% | 2.0% | 3.1% | $3,62 | $417.633 | $417.633 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06242 | 0.2% | 2.2% | 11.5% | 61.9% | $3.439,68 | $404.167 | $404.167 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4007 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.7% | 0.8% | 0.5% | $52,02 | $246.145 | $246.145 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3,40 | $238.529 | $238.529 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4289 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.265,94 | $186.163 | $186.163 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0,6002 | 0.1% | 0.0% | 1.2% | 53.1% | $2,98 | $153.543 | $153.543 | 0.9999999999999998 |
|
||
| 4575 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $9.319,01 | $143.951 | $143.951 | 0.9999999999999994 |
|
||
| 4499 |
BYUSD
BYUSD
|
$0,9990 | 0.0% | 0.6% | 0.4% | 0.0% | $1,34 | $137.869 | $137.869 | 1.0 |
|
||
| 4679 |
JUST Stablecoin
USDJ
|
$0,05129 | 1.0% | 0.0% | 7.9% | 18.2% | $1.621,13 | $128.458 | $128.458 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05358 | 0.1% | 1.3% | 3.8% | 64.3% | $525,59 | $91.791,49 | $91.791,49 | 1.0 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,33 | $80.452,14 | $80.452,14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5460 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $119,67 | $64.025,36 | $64.025,36 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,13 | 0.9% | 3.1% | 1.8% | 9.0% | $179,63 | $50.299,22 | $50.299,22 | 1.0 |
|
|||
| 5969 |
BOOKUSD
BUD
|
$0,9769 | 0.1% | 0.6% | 2.5% | 7.6% | $223,82 | $39.406,63 | $39.406,63 | 1.0 |
|
||
| 6303 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.0% | 0.0% | 0.9% | 1.1% | $1,93 | $26.205,95 | $26.205,95 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7118 |
KEI Stablecoin
KEI
|
$0,7086 | 0.4% | 2.1% | 1.7% | 18.0% | $96,02 | $11.493,23 | $11.493,23 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08433 | 0.4% | 0.6% | 19.5% | 18.1% | $101,50 | - | $84.332.012.238 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.3% | 0.1% | 0.2% | 0.1% | $4.199,63 | - | $154.790.609 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
