Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 7,81 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$7.808.298.831
Piyasa Değeri
0.4%
$50.130.785
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $16.453.872 | $4.398.742.349 | $4.398.742.349 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $526.236 | $1.786.268.325 | $1.786.268.325 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.483.395 | $583.776.194 | $583.776.194 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $22.991.326 | $293.348.387 | $293.348.387 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.1% | $2.758,02 | $158.322.508 | $158.322.508 | 1.0 |
|
||
| 379 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $356.716 | $76.120.409 | $76.120.409 | 1.0 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.1% | $125.596 | $74.794.074 | $8.877.959.058 | 0.01 |
|
||
| 418 |
DOLA
DOLA
|
Satın Al
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.0% | $253.883 | $64.941.528 | $80.408.764 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $9.553,59 | $64.143.244 | $64.143.244 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.890,36 | $55.514.323 | $174.596.608 | 0.32 |
|
|||
| 585 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.9% | 2.2% | $165.875 | $39.134.581 | $39.134.581 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.817,53 | $37.782.333 | $37.782.333 | 1.0 |
|
|||
| 607 |
f(x) Protocol fxUSD
FXUSD
|
$0,9950 | 0.6% | 0.4% | 0.7% | 0.4% | $1.841.338 | $36.950.557 | $36.950.557 | 1.0 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9989 | 0.5% | 0.0% | 0.0% | 0.2% | $396,45 | $36.037.596 | $36.037.596 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.4% | $572.230 | $34.364.339 | $34.364.339 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $33.569,31 | $28.707.158 | $28.707.158 | 1.0 |
|
||
| 829 |
Synthetix sUSD
SUSD
|
$0,7156 | 0.0% | 2.2% | 1.1% | 4.2% | $29.744,98 | $23.536.485 | $23.536.485 | 1.0 |
|
||
| 846 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $859.674 | $23.023.985 | $23.023.985 | 1.0 |
|
||
|
USDB
USDB
|
$0,9996 | 0.5% | 0.2% | 0.7% | 0.2% | $31.431,16 | $21.013.651 | $21.013.651 | 1.0 |
|
|||
| 922 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 2.7% | 1.7% | 1.8% | $13,31 | $19.082.927 | $19.082.927 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1042 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $254.076 | $14.564.358 | $14.564.358 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $7,40 | $11.799.291 | $11.799.291 | 1.0 |
|
||
| 1198 |
Youves uUSD
UUSD
|
$0,9436 | 0.3% | 0.3% | 0.0% | 0.7% | $27,21 | $10.900.642 | $10.900.642 | 1.0 |
|
||
| 1263 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.655 | $9.798.539 | $9.798.539 | 1.0 |
|
||
| 1268 |
Hermetica USDh
USDH
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.108,96 | $9.607.446 | $9.607.446 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9927 | 1.7% | 0.8% | 0.9% | 3.3% | $40.956,72 | $9.452.733 | $9.452.733 | 1.0 |
|
|||
| 1353 |
Enosys Loans CDP
CDP
|
$1,01 | 1.7% | 1.5% | 1.5% | 1.0% | $158.100 | $8.276.990 | $8.276.990 | 1.0 |
|
||
| 1487 |
dForce USD
USX
|
Satın Al
|
$0,4367 | 0.0% | 0.8% | 3.8% | 9.2% | $2,99 | $6.748.891 | $58.771.158 | 0.11 |
|
|
| 1573 |
Cod3x USD
CDXUSD
|
$0,9637 | 0.1% | 3.5% | 0.4% | 3.8% | $215,83 | $5.929.303 | $5.929.303 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9939 | 0.3% | 0.5% | 0.6% | 0.4% | $15.272,48 | $5.535.155 | $5.535.155 | 1.0 |
|
|||
| 1625 |
Origin Dollar
OUSD
|
$0,9949 | 0.0% | 0.2% | 0.4% | 0.4% | $249.776 | $5.505.354 | $5.505.354 | 1.0 |
|
||
| 1667 |
Dollar On Chain
DOC
|
$0,9965 | 0.1% | 0.3% | 0.6% | 0.4% | $192.030 | $5.181.004 | $5.181.004 | 1.0 |
|
||
| 1721 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.1% | $2.627,92 | $4.709.534 | $4.709.534 | 1.0 |
|
||
| 1766 |
Nectar
NECT
|
$0,9440 | 5.2% | 0.3% | 2.7% | 1.9% | $21.289,87 | $4.453.281 | $4.453.281 | 1.0 |
|
||
| 1908 |
Parallel USDp
USDP
|
$1,22 | 22.1% | 22.1% | 22.1% | 22.1% | $4.035,40 | $3.648.392 | $3.648.392 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01620 | 0.0% | 0.1% | 0.2% | 2.1% | $6.445,68 | $3.644.620 | $3.644.620 | 1.0 |
|
||
| 1934 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.1% | 1.3% | 0.2% | $3.942,03 | $3.455.673 | $3.455.673 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.0% | $17.103,37 | $3.166.498 | $87.087.584.057 | 0.0 |
|
||
| 2084 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.143,95 | $2.847.723 | $2.847.723 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.3% | 0.1% | 2.1% | $41.339,09 | $2.715.534 | $2.715.534 | 1.0 |
|
|||
| 2226 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.263,30 | $2.401.241 | $2.401.241 | 1.0 |
|
||
| 2334 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.129.218 | 1.0 |
|
||
| 2366 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $397,27 | $2.038.202 | $2.038.202 | 1.0 |
|
||
| 2471 |
USX
USX
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $38.586,19 | $1.811.087 | $1.811.087 | 1.0 |
|
|
| 2492 |
Rai Reflex Index
RAI
|
$3,16 | 0.3% | 0.1% | 0.7% | 1.2% | $1.007,70 | $1.766.707 | $1.766.707 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,04 | 0.1% | 14.2% | 22.8% | 17.3% | $4.159,67 | $1.626.939 | $1.626.939 | 1.0 |
|
|||
| 2682 |
Inter Stable Token
IST
|
$1,01 | 0.5% | 1.3% | 2.1% | 1.2% | $3.286,95 | $1.423.162 | $1.423.162 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9973 | 0.4% | 0.0% | 0.5% | 0.6% | $782,73 | $1.324.276 | $1.324.276 | 1.0 |
|
|||
| 2761 |
Virtue USD
VUSD
|
$0,9917 | 0.8% | 0.3% | 1.3% | 0.0% | $24.289,72 | $1.312.269 | $1.312.269 | 1.0 |
|
||
PXDC
PXDC
|
$0,9846 | 0.6% | 0.8% | 0.1% | 1.3% | $5.050,65 | $700.252 | $700.252 | 1.0 |
|
|||
| 3466 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9985 | 0.0% | 0.3% | 0.2% | 0.1% | $9.302,49 | $645.782 | $645.782 | 1.0 |
|
|||
| 3546 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $162,04 | $600.854 | $600.854 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9694 | 1.6% | 1.5% | 4.7% | 3.0% | $50,16 | $447.983 | $447.983 | 1.0 |
|
|||
| 3931 |
ROME Stablecoin
ROME
|
$1,01 | 2.3% | 0.9% | 1.6% | 2.0% | $21,53 | $420.372 | $420.372 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $243,01 | $415.963 | $415.963 | 1.0 |
|
|||
| 4047 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $298,28 | $377.667 | $377.667 | 1.0 |
|
||
| 4056 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.247,65 | $375.904 | $375.904 | 1.0 |
|
||
| 4616 |
Prisma mkUSD
MKUSD
|
$0,9965 | 0.0% | 0.5% | 0.2% | 0.4% | $34,14 | $244.359 | $244.359 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9975 | 0.1% | 0.4% | 0.9% | 0.6% | $2.107,20 | $238.064 | $238.064 | 1.0 |
|
|||
| 4662 |
Grai
GRAI
|
$0,8974 | 0.6% | 4.6% | 0.1% | 3.0% | $74,41 | $236.550 | $236.550 | 1.0 |
|
||
| 4677 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.457 | $10.106.061 | 0.02 |
|
||
| 4971 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.538,75 | $186.220 | $186.220 | 1.0 |
|
||
| 5451 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.3% | 0.4% | 1.4% | $26.385,04 | $136.786 | $136.786 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.4% | 1.1% | 0.1% | 1.9% | $3.972,92 | $113.185 | $113.185 | 1.0 |
|
|||
| 5752 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.2% | 1.8% | $233,56 | $111.739 | $111.739 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5950 |
USD WINK
USDW
|
$0,2719 | - | 3.4% | 22.4% | 29.0% | $51,27 | $99.308,25 | $280.042 | 0.35 |
|
||
| 6498 |
Autonomous Secure Dollar
USSD
|
$0,9991 | 0.1% | 0.4% | 0.0% | 0.3% | $20,95 | $70.830,31 | $70.830,31 | 1.0 |
|
||
| 6562 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.1% | $1,69 | $68.210,91 | $68.210,91 | 1.0 |
|
||
| 6710 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,80 | $62.858,86 | $62.858,86 | 1.0 |
|
||
| 6937 |
VUSD
VUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,99 | $54.246,24 | $54.246,24 | 1.0 |
|
||
| 7354 |
BOOKUSD
BUD
|
$1,04 | 2.0% | 2.4% | 1.6% | 3.1% | $1.362,91 | $43.573,85 | $43.573,85 | 1.0 |
|
||
| 7984 |
KEI Stablecoin
KEI
|
$1,05 | 0.6% | 2.2% | 3.8% | 1.3% | $491,62 | $30.369,61 | $30.369,61 | 1.0 |
|
||
| 8878 |
JUST Stablecoin
USDJ
|
$0,007310 | 86.5% | 86.4% | 86.2% | 83.0% | $635,95 | $18.348,07 | $18.348,07 | 1.0 |
|
||
| 10019 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10565 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12312 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $70,86 | $915,24 | $915,24 | 1.0 |
|
||
Shen
SHEN
|
$0,1801 | 0.7% | 8.1% | 12.6% | 2.3% | $5.117,30 | - | $180.145.771.235 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, GHO ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai