Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,49 Milyar dolardır ve son 24 saatte -0.9% oranında bir değişim olmuştur.
Vurgular
$8.493.056.836
Piyasa Değeri
0.9%
$249.785.630
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.592.479 | $4.210.891.196 | $4.210.891.196 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.4% | $1.426.415 | $1.458.750.985 | $1.458.750.985 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29.295.065 | $1.344.659.469 | $1.345.159.489 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.971.184 | $583.464.083 | $583.464.083 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $22.796.293 | $182.774.279 | $182.774.279 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $2.733,44 | $158.428.059 | $158.428.059 | 1.0 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $21.454,99 | $75.191.082 | $75.191.082 | 1.0 |
|
||
| 326 |
Felix feUSD
FEUSD
|
$0,9965 | 0.3% | 0.1% | 0.3% | 0.0% | $318.441 | $74.364.449 | $8.825.582.275 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9867 | 0.0% | 0.0% | 0.6% | 1.2% | $72.908,05 | $64.083.488 | $64.083.488 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9870 | 0.2% | 0.1% | 0.6% | 1.2% | $42.098,59 | $54.880.487 | $172.603.150 | 0.32 |
|
|||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 1.0% | 0.9% | 0.4% | 0.1% | $5.423.021 | $50.873.093 | $50.873.093 | 1.0 |
|
||
| 464 |
DOLA
DOLA
|
Satın Al
|
$0,9952 | 0.0% | 0.2% | 0.2% | 0.1% | $1.863.717 | $48.679.552 | $90.072.140 | 0.54 |
|
|
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $41.222,96 | $39.650.148 | $39.650.148 | 1.0 |
|
|||
| 518 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.0% | 1.5% | 2.7% | $314.269 | $38.746.385 | $38.746.385 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.8% | $20.566,59 | $36.009.964 | $36.009.964 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $1.192.191 | $31.046.537 | $31.046.537 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.5% | $94.714,97 | $28.141.312 | $28.141.312 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1.303.599 | $22.943.697 | $22.943.697 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$0,9832 | 0.0% | 0.6% | 2.1% | 0.3% | $51,90 | $18.645.480 | $18.645.480 | 1.0 |
|
||
| 859 |
Synthetix sUSD
SUSD
|
$0,5377 | 0.9% | 3.2% | 18.4% | 25.6% | $25.196,69 | $17.753.072 | $17.753.072 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9839 | 0.0% | 0.2% | 1.0% | 1.4% | $423,18 | $17.634.223 | $17.634.223 | 1.0 |
|
|||
USDB
USDB
|
$0,9987 | 0.6% | 0.8% | 0.9% | 1.2% | $139.056 | $14.404.955 | $14.404.955 | 1.0 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.1% | 0.1% | 0.0% | 0.2% | $9,32 | $11.790.986 | $11.790.986 | 1.0 |
|
||
| 1078 |
Youves uUSD
UUSD
|
$0,9776 | 1.0% | 1.2% | 5.1% | 3.5% | $55,25 | $11.211.999 | $11.211.999 | 1.0 |
|
||
| 1088 |
Hylo USD
HYUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $310.353 | $10.977.643 | $10.977.643 | 1.0 |
|
||
| 1134 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $257.436 | $10.100.506 | $10.100.506 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.2% | $54.401,56 | $9.551.260 | $9.551.260 | 1.0 |
|
|||
| 1189 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $1.053,47 | $9.078.694 | $9.078.694 | 1.0 |
|
||
| 1389 |
Origin Dollar
OUSD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.0% | $251.941 | $6.359.786 | $6.359.786 | 1.0 |
|
||
| 1421 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.8% | 0.0% | 0.5% | $294,69 | $6.117.307 | $6.117.307 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9851 | 0.2% | 0.4% | 0.4% | 1.0% | $30.871,57 | $5.326.486 | $5.326.486 | 1.0 |
|
|||
| 1575 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $3.037,05 | $4.907.937 | $4.907.937 | 1.0 |
|
||
| 1640 |
Nectar
NECT
|
$0,9537 | 0.1% | 1.5% | 0.1% | 1.6% | $26.158,06 | $4.498.654 | $4.498.654 | 1.0 |
|
||
| 1692 |
Dollar On Chain
DOC
|
$0,9986 | 0.3% | 0.2% | 0.2% | 0.1% | $70.693,43 | $4.077.528 | $4.077.528 | 1.0 |
|
||
| 1775 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.2% | 0.4% | 1.6% | $5.003,59 | $3.628.693 | $3.628.693 | 1.0 |
|
||
| 1820 |
Sovryn Dollar
DLLR
|
$0,9837 | 0.2% | 1.0% | 0.1% | 1.8% | $4.202,64 | $3.394.225 | $3.394.225 | 1.0 |
|
||
| 1833 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.830,25 | $3.333.602 | $3.333.602 | 1.0 |
|
||
| 1872 |
Enosys Loans CDP
CDP
|
$0,9849 | 0.4% | 0.1% | 0.8% | 1.3% | $610.385 | $3.160.087 | $3.160.087 | 1.0 |
|
||
| 1877 |
Last USD
USDXL
|
$0,9797 | 0.5% | 0.5% | 2.4% | 1.2% | $12.078,24 | $3.126.088 | $85.975.593.028 | 0.0 |
|
||
| 1954 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.631,72 | $2.845.819 | $2.845.819 | 1.0 |
|
||
| 2095 |
Vai
VAI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $8.412,35 | $2.411.168 | $2.411.168 | 1.0 |
|
||
| 2326 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.6% | 0.1% | 0.9% | $1.374,23 | $1.816.719 | $1.816.719 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 1.1% | 0.2% | 1.1% | 2.4% | $26.765,95 | $1.655.860 | $1.655.860 | 1.0 |
|
|||
| 2522 |
Inter Stable Token
IST
|
$1,01 | 1.4% | 0.6% | 0.9% | 0.2% | $5.199,46 | $1.413.994 | $1.413.994 | 1.0 |
|
||
| 2787 |
USX
USX
|
Satın Al
|
$0,9683 | 0.6% | 3.3% | 3.0% | 3.0% | $151,10 | $1.051.683 | $1.051.683 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6713 | 0.0% | 30.7% | 13.6% | 29.3% | $162,29 | $1.050.590 | $1.050.590 | 1.0 |
|
|||
| 2811 |
Rai Reflex Index
RAI
|
$1,88 | 4.7% | 1.7% | 38.5% | 40.1% | $1.064,45 | $1.032.162 | $1.032.162 | 1.0 |
|
||
| 3012 |
Virtue USD
VUSD
|
$0,9693 | 0.6% | 2.2% | 3.1% | 3.0% | $19.834,03 | $835.577 | $835.577 | 1.0 |
|
||
| 3104 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9891 | 0.7% | 1.1% | 1.1% | 1.3% | $55,92 | $757.410 | $757.410 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9964 | 1.6% | 0.7% | 1.6% | 0.7% | $24.511,45 | $703.626 | $703.626 | 1.0 |
|
|||
| 3264 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.4% | $2.850,45 | $642.969 | $642.969 | 1.0 |
|
|||
| 3715 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3742 |
Sigma bnb USD
BNBUSD
|
$1,00 | - | - | - | - | $3.799,68 | $414.412 | $414.412 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $10,49 | $406.622 | $406.622 | 1.0 |
|
|||
| 3852 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9003 | 2.6% | 7.2% | 6.6% | 8.8% | $66,25 | $335.962 | $335.962 | 1.0 |
|
|||
| 4018 |
BYUSD
BYUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.4% | $4.736,73 | $321.356 | $321.356 | 1.0 |
|
||
| 4357 |
Prisma mkUSD
MKUSD
|
$0,9976 | 0.1% | 0.6% | 0.0% | 0.2% | $680,02 | $244.650 | $244.650 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9887 | 0.6% | 0.7% | 0.1% | 1.2% | $2.236,91 | $235.906 | $235.906 | 1.0 |
|
|||
| 4480 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4627 |
Grai
GRAI
|
$0,7615 | 0.4% | 1.1% | 1.6% | 11.3% | $21,85 | $199.722 | $199.722 | 1.0 |
|
||
| 4710 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.753,42 | $186.133 | $186.133 | 1.0 |
|
||
| 5519 |
JUST Stablecoin
USDJ
|
$0,04310 | 16.5% | 0.0% | 17.4% | 26.1% | $96,40 | $108.181 | $108.181 | 1.0 |
|
||
| 5523 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.3% | 0.4% | 1.5% | $4.964,82 | $107.863 | $107.863 | 1.0 |
|
||
| 5966 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.4% | 1.2% | 3.7% | 0.8% | $22.213,19 | $71.815,43 | $71.815,43 | 1.0 |
|
|||
| 6176 |
Autonomous Secure Dollar
USSD
|
$0,9993 | 0.3% | 0.1% | 0.5% | 0.3% | $8,02 | $70.823,83 | $70.823,83 | 1.0 |
|
||
| 6246 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 2.9% | 2.7% | 2.1% | $975,47 | $67.942,43 | $67.942,43 | 1.0 |
|
||
| 6398 |
ebUSD Stablecoin
EBUSD
|
$0,9931 | - | - | - | - | $167,44 | $63.195,64 | $63.195,64 | 1.0 |
|
||
| 6472 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.9% | $13,92 | $60.376,36 | $60.376,36 | 1.0 |
|
||
| 6511 |
Inverse USD
INVUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | - | $2.003,13 | $58.918,34 | $58.918,34 | 1.0 |
|
||
| 7050 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 2.1% | 2.4% | 4.7% | $123,03 | $42.525,55 | $42.525,55 | 1.0 |
|
||
| 7713 |
KEI Stablecoin
KEI
|
$0,9858 | 1.0% | 0.7% | 7.7% | 5.2% | $869,88 | $29.349,19 | $29.349,19 | 1.0 |
|
||
| 9797 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10284 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10868 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07556 | 0.7% | 2.7% | 48.0% | 61.6% | $5.559,78 | - | $75.524.219.593 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
