Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 4,44 Milyar dolardır ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Vurgular
$4.435.132.270
Piyasa Değeri
0.6%
$258.161.741
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.265.454 | $4.587.530.003 | $4.587.980.537 | 0.9999018012319988 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.470.139 | $1.538.989.376 | $1.538.989.424 | 0.999999968847242 |
|
||
| 70 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $426.865 | $1.371.452.751 | $1.371.452.751 | 0.9999999999999994 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7.789.231 | $698.220.541 | $698.220.541 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.817.790 | $223.531.979 | $223.687.177 | 0.9993061810832259 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614.973 | $86.502.326 | $86.502.326 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $4.771,13 | $83.886.021 | $83.886.021 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $406.651 | $75.479.760 | $103.494.686 | 0.7293104886700021 |
|
|
| 365 |
Felix feUSD
FEUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.361,47 | $74.982.791 | $8.896.219.919 | 0.00842861251245078 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $82,34 | $58.787.078 | $58.787.078 | 1.0 |
|
|||
| 559 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 0.0% | 2.7% | $726.161 | $41.363.877 | $41.363.877 | 0.9999999999999998 |
|
||
| 617 |
BOLD
BOLD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.6% | $731.690 | $36.276.656 | $36.276.656 | 0.9999999999999998 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $349,01 | $34.936.358 | $34.936.358 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.0% | $49.857,70 | $26.296.888 | $26.296.888 | 1.0 |
|
||
| 820 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2.741.593 | $23.647.368 | $23.666.338 | 0.9991984493631954 |
|
||
| 840 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.573.506 | $22.682.226 | $22.682.226 | 1.0 |
|
||
| 925 |
NXUSD
NXUSD
|
$1,01 | 0.2% | 0.6% | 0.5% | 0.1% | $1.537,52 | $19.039.209 | $19.039.209 | 0.9999999999999996 |
|
||
| 1147 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $148.181 | $12.298.393 | $12.298.393 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $51,19 | $11.801.760 | $11.801.760 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1197 |
USDB
USDB
|
$0,9949 | 0.1% | 0.1% | 0.2% | 0.4% | $31.603,48 | $11.330.871 | $11.330.871 | 0.9999999999999999 |
|
||
| 1322 |
Indigo Protocol iUSD
IUSD
|
$0,9863 | 0.2% | 1.1% | 0.9% | 0.9% | $4.710,78 | $9.388.610 | $9.388.610 | 1.0 |
|
||
| 1601 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14.990,38 | $6.143.121 | $6.143.121 | 1.0 |
|
||
| 1740 |
Enosys Loans CDP
CDP
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.6% | $366.529 | $5.020.079 | $5.020.079 | 1.0 |
|
||
| 1785 |
Nectar
NECT
|
$0,9980 | 0.0% | 0.5% | 0.3% | 1.0% | $16.633,11 | $4.708.585 | $4.708.585 | 1.0 |
|
||
| 1851 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $3.679,53 | $4.277.156 | $44.096.399 | 0.09699558012239733 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,05271 | 5.0% | 1.8% | 3.3% | 4.7% | $723,40 | $3.350.908 | $3.350.908 | 1.0 |
|
|||
| 2036 |
Dollar On Chain
DOC
|
$0,9911 | 0.1% | 0.4% | 0.2% | 0.7% | $11.611,22 | $3.273.576 | $3.273.576 | 0.9999999999999999 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9974 | 0.0% | 0.0% | 0.8% | 0.9% | $1.485,99 | $3.191.175 | $87.765.387.583 | 3.636029416100023e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05271 | 34.5% | 1.8% | 46.2% | 8.9% | $18,06 | $2.915.753 | $9.168.920 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2403 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,31 | $2.062.271 | $2.062.271 | 1.0 |
|
||
| 2526 |
Cod3x USD
CDXUSD
|
$0,2944 | 0.0% | 0.1% | 8.9% | 70.6% | $10,84 | $1.810.672 | $1.810.672 | 1.0 |
|
||
| 2576 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
||
| 2619 |
Sovryn Dollar
DLLR
|
$1,03 | 0.1% | 0.5% | 0.6% | 2.0% | $8.679,64 | $1.647.817 | $1.647.817 | 0.9999999999999996 |
|
||
| 2677 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 7.5% | 4.6% | 7.3% | $5.690,46 | $1.543.041 | $1.543.041 | 1.0 |
|
||
EURA
EURA
|
$1,13 | 0.0% | 0.2% | 1.1% | 2.6% | $463,89 | $1.454.669 | $1.454.669 | 0.9999999999999996 |
|
|||
| 2761 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $834,25 | $1.406.302 | $2.478.684 | 0.5673582478246432 |
|
||
| 2765 |
Inter Stable Token
IST
|
$0,9985 | 0.3% | 0.4% | 0.0% | 1.2% | $136,57 | $1.403.503 | - |
|
|||
| 2870 |
Liquid Loans USDL
USDL
|
$1,02 | 2.1% | 2.2% | 0.9% | 2.5% | $7.140,95 | $1.266.453 | $1.266.453 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14,66 | $928.706 | $928.706 | 0.9999999999999994 |
|
|||
| 3209 |
USX
USX
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $4,57 | $867.825 | $867.825 | 1.0 |
|
|
| 3263 |
Parallel USDp
USDP
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.588,06 | $827.386 | $827.386 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3598 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $49,20 | $616.922 | $678.354 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.015,67 | $589.652 | $589.652 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,04 | 2.0% | 1.6% | 1.8% | 1.1% | $1.602,51 | $547.577 | $547.645 | 0.9998755508228875 |
|
|||
| 3894 |
eUSD
EUSD
|
$0,7703 | 0.1% | 1.3% | 1.9% | 46.4% | $11,08 | $464.257 | $464.257 | 1.0 |
|
||
Bread
BREAD
|
$0,9962 | 0.1% | 0.5% | 0.3% | 0.8% | $7,42 | $398.043 | $398.043 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05271 | 5.2% | 1.8% | 4.0% | 3.7% | $1.175,06 | $369.452 | $369.452 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5304 | 0.0% | 0.0% | 1014.5% | 761.0% | $5,98 | $306.202 | $306.202 | 1.0 |
|
|||
| 4719 |
Prisma mkUSD
MKUSD
|
$0,9890 | 0.1% | 0.1% | 1.0% | 0.6% | $20,31 | $242.673 | $242.673 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,02 | $238.466 | $238.466 | 1.0 |
|
|||
| 4750 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,12 | $238.006 | $238.006 | 1.0 |
|
||
| 5026 |
Grai
GRAI
|
$0,7618 | 0.0% | 0.5% | 7.7% | 16.3% | $3,03 | $194.867 | $194.867 | 0.9999999999999997 |
|
||
| 5363 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.0% | 0.8% | 1.5% | $78,78 | $159.150 | $159.150 | 1.0 |
|
||
| 5633 |
BYUSD
BYUSD
|
$0,9995 | 0.0% | 0.6% | 0.2% | 0.8% | $293,96 | $130.652 | $130.652 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05271 | 2.2% | 9.8% | 2.7% | 0.8% | $91,23 | $100.464 | $100.464 | 1.0 |
|
|||
| 6529 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $1.486,15 | $73.709,08 | $73.709,08 | 1.0 |
|
||
| 6611 |
Autonomous Secure Dollar
USSD
|
$0,9827 | 0.0% | 1.4% | 1.3% | 1.5% | $28,93 | $69.671,76 | $69.671,76 | 1.0 |
|
||
| 6690 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.7% | $1.410,19 | $65.828,01 | $65.828,01 | 1.0 |
|
||
| 6880 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 7.3% | 0.1% | $1,16 | $58.966,83 | $58.966,83 | 1.0 |
|
||
| 6900 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.8% | 0.0% | 0.1% | $4,62 | $57.879,73 | $57.879,73 | 0.9999999999999999 |
|
||
| 7060 |
HEX Dollar Coin
HEXDC
|
$1,09 | 1.8% | 3.0% | 1.5% | 4.6% | $3.031,94 | $53.858,33 | $53.858,33 | 1.0 |
|
||
| 7475 |
BOOKUSD
BUD
|
$0,9621 | 0.2% | 0.1% | 0.6% | 2.7% | $11,61 | $40.659,74 | $40.659,74 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.4% | $4,13 | $25.806,74 | $25.806,74 | 1.0 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1497 | 0.7% | 4.2% | 41.7% | 38.0% | $165,78 | - | $149.687.098.438 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.3% | 1.4% | 0.0% | $4,08 | - | $145.240.652 |
|
||||
83 sonuçtan 1 ile 83 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
