Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 9,02 Milyar dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Vurgular
$9.016.699.703
Piyasa Değeri
0.7%
$241.941.695
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.548.921 | $4.634.239.976 | $4.634.762.891 | 0.9998871754526213 | ||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.641.534 | $1.474.043.438 | $1.493.034.658 | 0.9872801209078801 | |||
| 51 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $453.467 | $1.421.194.193 | $1.421.194.193 | 1.0 | |||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4.702.103 | $597.965.176 | $597.965.176 | 1.0 | ||
| 155 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $37.317.172 | $201.650.640 | $201.409.165 | 1.0011989270425843 | |||
| 184 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.1% | $2.306,41 | $158.346.988 | $158.346.988 | 0.9999999999999998 | |||
| 299 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $47.941,81 | $74.951.097 | $8.894.327.843 | 0.008426842187224995 | |||
| 301 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $9.724,23 | $74.903.624 | $74.903.624 | 1.0 | |||
| 384 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.390.728 | $54.568.890 | $54.570.173 | 0.9999764878744152 | |||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.4% | $116.450 | $44.619.538 | $44.619.538 | 1.0 | ||||
| 462 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 2.3% | 0.5% | 1.2% | $269.460 | $42.294.589 | $42.294.603 | 0.9999996533672904 | |||
| 466 |
DOLA
DOLA
|
Satın Al
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.2% | $164.749 | $41.999.206 | $89.939.324 | 0.46697266676824745 | ||
| 521 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $66.406,20 | $35.923.466 | $35.923.466 | 1.0 | |||
| 582 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $811.521 | $30.479.460 | $30.479.460 | 1.0 | |||
| 623 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.8% | $10.376,27 | $27.819.936 | $27.819.936 | 0.9999999999999999 | |||
| 692 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $286.746 | $23.431.199 | $23.410.029 | 1.0009043335749657 | |||
| 780 |
NXUSD
NXUSD
|
$0,9934 | 0.3% | 0.0% | 0.9% | 42.4% | $2.335,33 | $18.838.718 | $18.838.718 | 0.9999999999999996 | |||
USDB
USDB
|
$0,9968 | 0.0% | 0.4% | 0.4% | 0.7% | $23.825,24 | $12.536.555 | $12.536.633 | 0.9999937872097475 | ||||
| 990 |
Hylo USD
HYUSD
|
$0,9981 | 0.0% | 0.2% | 7.3% | 0.4% | $968.057 | $11.952.212 | $11.950.997 | 1.0001016059821215 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 1011 |
Youves uUSD
UUSD
|
$0,9953 | 0.0% | 0.6% | 0.2% | 0.9% | $50,65 | $11.483.043 | $11.483.043 | 1.0 | |||
| 1048 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $341.670 | $10.693.038 | $10.693.038 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,1563 | 1.8% | 5.3% | 46.3% | 88.7% | $6.238,40 | $10.104.977 | $10.104.977 | 1.0 | ||||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.5% | 1.1% | 3.2% | $16.279,37 | $9.547.546 | $9.547.546 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,1615 | 0.1% | 0.1% | 44.0% | 83.7% | $15.006,31 | $8.983.118 | $28.252.564 | 0.31795762383970616 | ||||
| 1218 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $350.711 | $7.475.128 | $7.475.128 | 1.0 | |||
| 1322 |
Cod3x USD
CDXUSD
|
$0,9978 | 0.2% | 0.5% | 0.1% | 24.9% | $64,02 | $6.136.120 | $6.136.120 | 1.0 | |||
| 1483 |
Nectar
NECT
|
$1,00 | 0.9% | 0.4% | 1.0% | 20.3% | $12.829,45 | $4.725.368 | $4.725.368 | 1.0 | |||
| 1496 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 16.0% | 0.2% | $1,78 | $4.655.261 | $4.655.261 | 0.9999999999999998 | |||
| 1631 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.0% | 0.0% | 0.1% | $2,05 | $3.628.485 | $3.628.485 | 0.9999999999999999 | |||
| 1720 |
Last USD
USDXL
|
$0,9854 | 0.7% | 0.4% | 0.2% | 1.2% | $1.154,71 | $3.152.891 | $86.712.540.729 | 3.6360268138550335e-05 | |||
| 1737 |
Dollar On Chain
DOC
|
$0,9962 | 0.0% | 0.5% | 1.5% | 1.4% | $50.656,85 | $3.050.359 | $3.050.359 | 0.9999999999999999 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1563 | 0.0% | 4.8% | 46.5% | 84.3% | $206,15 | $2.801.817 | $2.801.817 | 0.9999999999999996 | ||||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1829 |
Enosys Loans CDP
CDP
|
$0,9965 | 0.0% | 0.2% | 0.4% | 0.2% | $142.574 | $2.684.323 | $2.684.107 | 1.0000806492789185 | |||
| 1872 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $636,20 | $2.550.649 | $2.550.649 | 1.0 | |||
| 1923 |
Vai
VAI
|
$0,9985 | 0.0% | 2.0% | 0.1% | 0.1% | $10.503,47 | $2.383.649 | $2.478.732 | 0.9616404678023719 | |||
| 2043 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $505,58 | $1.998.826 | $1.998.826 | 0.9999999999999998 | |||
| 2135 |
Sovryn Dollar
DLLR
|
$0,9888 | 0.0% | 0.5% | 0.8% | 1.7% | $3.656,67 | $1.799.819 | $1.799.819 | 0.9999999999999997 | |||
EURA
EURA
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.8% | $891,66 | $1.676.588 | $1.676.588 | 0.9999999999999997 | ||||
| 2223 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.4% | 20.1% | $263,71 | $1.584.186 | $1.584.186 | 1.0 | |||
| 2322 |
Inter Stable Token
IST
|
$0,9856 | 0.2% | 1.3% | 1.6% | 1.9% | $670,27 | $1.386.822 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2502 |
Rai Reflex Index
RAI
|
$2,09 | 0.1% | 1.0% | 19.4% | 13.8% | $4.222,09 | $1.141.097 | $1.141.097 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,1561 | 0.5% | 6.2% | 46.7% | 84.3% | $10.809,12 | $939.587 | $939.587 | 1.0 | ||||
| 2737 |
USX
USX
|
Satın Al
|
$0,9972 | 0.1% | 0.0% | 0.2% | 1.1% | $7.075,22 | $866.585 | $866.585 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $117,52 | $654.054 | $654.054 | 1.0 | ||||
PXDC
PXDC
|
$1,02 | 1.8% | 2.7% | 2.9% | 1.5% | $24.017,79 | $653.689 | $653.689 | 1.0 | ||||
| 2890 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 137.1% | $1,27 | $641.788 | $641.788 | 1.0 | |||
| 2986 |
Virtue USD
VUSD
|
$0,9919 | 0.3% | 0.6% | 1.4% | 1.2% | $24.151,18 | $641.215 | $641.215 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0,9943 | 0.5% | 0.8% | 0.7% | 1.1% | $7.095,16 | $620.156 | $620.156 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2,10 | 1.6% | 3.1% | 56.4% | 94.3% | $4.569,67 | $542.134 | $542.134 | 0.9999999999999998 | ||||
| 3381 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.022,75 | $414.084 | $679.450 | 0.6094400704811653 | |||
Bread
BREAD
|
$0,9909 | 0.1% | 0.1% | 0.1% | 5.9% | $3,75 | $407.157 | $407.157 | 1.0 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3383 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3890 |
Prisma mkUSD
MKUSD
|
$0,9974 | 0.0% | 0.3% | 0.3% | 0.8% | $3.395,48 | $244.583 | $244.583 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $433,03 | $238.465 | $238.465 | 1.0 | ||||
Magic Internet Money (Fantom)
MIM
|
$0,1427 | 0.7% | 3.8% | 97.5% | 78.4% | $1.370,72 | $233.116 | $233.116 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4174 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.218,59 | $186.124 | $186.124 | 1.0 | |||
| 4189 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.4% | 0.3% | 21.0% | $11.855,23 | $184.131 | $184.131 | 1.0 | |||
| 4321 |
JUST Stablecoin
USDJ
|
$0,06432 | 1.3% | 4.1% | 16.9% | 40.0% | $289,30 | $160.891 | $160.891 | 1.0 | |||
| 4501 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $2.499,94 | $137.085 | $137.085 | 1.0 | |||
| 4819 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.4% | 0.4% | $87,04 | $107.659 | $107.659 | 1.0 | |||
| 4889 |
Grai
GRAI
|
$0,3743 | 0.1% | 45.8% | 44.2% | 46.8% | $3.953,89 | $96.260,22 | $96.260,22 | 0.9999999999999997 | |||
| 4959 |
Inverse USD
INVUSD
|
$0,9880 | 0.0% | 0.2% | 0.1% | 0.7% | $197,60 | $90.426,51 | $90.426,51 | 1.0 | |||
| 5213 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.6% | $18,01 | $70.638,94 | $70.638,94 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 1.7% | 2.1% | $7,47 | $67.127,91 | $67.127,91 | 1.0 | |||
| 5401 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,56 | $60.079,45 | $60.079,45 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.9% | 2.1% | 1.6% | 1.1% | $1.109,98 | $51.176,52 | $51.176,52 | 1.0 | ||||
| 5635 |
BOOKUSD
BUD
|
$1,14 | 15.3% | 22.2% | 18.5% | 22.9% | $1.343,20 | $48.302,80 | $48.302,80 | 1.0 | |||
| 6063 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.3% | 0.3% | 0.3% | $562,30 | $30.072,84 | $30.072,84 | 1.0 | |||
| 6161 |
KEI Stablecoin
KEI
|
$0,9586 | 0.0% | 0.1% | 1.5% | 4.4% | $424,59 | $28.228,13 | $28.228,13 | 0.9999999999999998 | |||
| 7235 |
DeFi Dollar
USDFI
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $10,82 | $9.321,59 | $9.321,59 | 1.0 | |||
| 7601 |
Vyro vyUSD
VYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16,80 | $7.074,11 | $7.074,11 | 1.0 | |||
| 7447 |
VUSD
VUSD
|
$0,9270 | 0.1% | 0.7% | 2.0% | 1.6% | $2,02 | $5.002,54 | $5.002,54 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,07908 | 0.7% | 7.1% | 35.7% | 9.5% | $2.747,12 | - | $79.078.709.280 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
