Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$286.366.811.716
Piyasa Değeri
0.0%
$48.306.451.048
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.966.792.679 | $183.105.291.498 | $188.567.778.925 | 0.9710317029875608 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.231.519.338 | $71.842.764.587 | $71.927.824.178 | 0.9988174313354412 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.351.861 | $9.841.767.982 | $9.845.152.985 | 0.9996561756755935 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.022.659 | $4.607.431.707 | $4.607.431.707 | 0.9999999999999998 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.717.629 | $3.894.473.296 | $3.894.473.296 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $251.419.611 | $3.484.934.180 | $3.484.695.272 | 1.0000685593833851 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154.683.314 | $2.730.305.366 | $2.730.305.366 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.198.216 | $1.582.177.165 | $1.582.177.165 | 0.9999999999999996 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.015.822 | $647.741.264 | $647.741.264 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.614.111 | $552.824.390 | $552.824.390 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $21.012.007 | $492.224.362 | $492.224.362 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Satın Al
|
$0,01238 | 0.0% | 1.7% | 2.6% | 0.5% | $3.175,19 | $485.547.167 | $485.547.167 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $543.842 | $352.882.704 | $352.882.704 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $85.411.224 | $350.788.937 | $350.788.937 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $773.074 | $283.116.379 | $283.116.379 | 0.9999999999979797 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.2% | $114.917 | $217.289.427 | $217.289.427 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.572.753 | $213.407.084 | $213.407.410 | 0.9999984716344035 |
|
||
| 157 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.778.564 | $212.443.590 | $212.443.590 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.529.715 | $185.198.816 | $185.198.816 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 1.4% | 1.2% | $15.256.256 | $159.728.209 | $159.728.209 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1.448.435 | $108.761.457 | $108.912.749 | 0.9986108859852452 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $3,62 | $75.840.111 | $75.840.111 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0,1947 | 0.2% | 0.9% | 0.1% | 0.6% | $6.852,22 | $72.823.793 | $72.823.793 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.820.712 | $64.287.436 | $64.287.436 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.0% | $1.780,59 | $59.696.221 | $59.696.221 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $99.695,20 | $58.144.190 | $58.086.622 | 1.0009910678759475 |
|
|
| 401 |
JPY Coin
JPYC
|
$0,006306 | 0.0% | 0.2% | 3.4% | 2.8% | $123.045 | $55.528.215 | $55.528.215 | 1.0 |
|
||
| 418 |
Brazilian Digital
BRZ
|
$0,1941 | 0.6% | 0.4% | 0.3% | 2.4% | $76.549,54 | $51.667.698 | $51.671.240 | 0.9999314571477909 |
|
||
| 452 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $65.234,07 | $46.533.345 | $100.473.871 | 0.46313876651823294 |
|
|
| 517 |
Gemini Dollar
GUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $361.859 | $39.404.771 | $39.404.771 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.1% | $18.751,29 | $35.912.837 | $35.912.837 | 1.0 |
|
||
| 586 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 1.3% | 0.8% | $28.845,24 | $34.447.098 | $34.447.098 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $10.242,41 | $34.352.211 | $34.352.211 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 1.4% | 1.0% | $775.702 | $32.563.723 | $32.522.537 | 1.0012663966869797 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 1.0% | $231.489 | $32.155.646 | $32.198.435 | 0.9986710774590875 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.541.511 | $31.931.763 | $31.931.763 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,004992 | 0.3% | 0.3% | 1.8% | 12.0% | $1.298.222 | $27.831.374 | $30.344.161 | 0.9171904077311515 |
|
||
| 675 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.567.567 | $27.590.864 | $27.590.864 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $17.587,94 | $27.457.284 | $27.457.284 | 0.9999999999999999 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 1.4% | 1.2% | $500.349 | $27.439.880 | $27.439.880 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 727 |
Hex Trust USD
USDX
|
$0,9928 | 0.0% | 0.0% | 0.5% | 0.6% | $200,15 | $24.118.922 | $24.118.922 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.1% | $210.844 | $23.088.402 | $23.088.402 | 0.9999999999999997 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007617 | 1.6% | 3.5% | 13.3% | 1.2% | $455,20 | $19.803.402 | $19.803.402 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$0,9973 | 0.0% | 0.2% | 1.6% | 4.2% | $100.469 | $13.847.898 | $13.847.898 | 0.9999999999999996 |
|
||
| 1035 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.782.000 | $12.413.622 | $12.413.622 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9985 | 0.0% | 0.3% | 7.5% | 0.1% | $2.726,14 | $12.396.542 | $12.396.542 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.1% | 0.8% | 1.0% | $281.588 | $12.199.462 | $12.199.462 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.4% | 0.4% | 0.9% | 0.8% | $2.907,85 | $12.044.953 | $12.044.953 | 0.9999999999999999 |
|
|||
| 1054 |
MAI
MIMATIC
|
$0,9981 | 0.0% | 0.1% | 1.4% | 0.5% | $7.911,10 | $11.803.018 | $304.555.188 | 0.03875493943462783 |
|
||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $0,6236 | $11.794.885 | $11.794.885 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9908 | 0.6% | 0.6% | 0.8% | 0.8% | $72,92 | $9.921.882 | $9.921.882 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9507 | 0.1% | 0.1% | 0.5% | 0.8% | $31.252,29 | $9.760.448 | $9.760.448 | 0.9999999999999994 |
|
|||
| 1147 |
StablR USD
USDR
|
$0,4571 | 0.0% | 20.4% | 8.1% | 142.0% | $247,84 | $9.634.454 | $9.634.454 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0,9988 | 1.0% | 0.1% | 0.2% | 0.1% | $57.898,77 | $9.628.249 | $9.628.249 | 1.0 |
|
||
| 1145 |
Rupiah Token
IDRT
|
$0,00005500 | 0.0% | 2.6% | 2.6% | 2.1% | $10,34 | $9.562.859 | $9.562.859 | 1.0 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.9% | 4.9% | 0.0% | $9.243,94 | $8.494.712 | $5.803.929 | 1.4636140722212883 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9768 | 0.1% | 0.0% | 0.8% | 0.1% | $4.433,93 | $7.367.885 | $7.367.885 | 1.0 |
|
||
| 1325 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.9% | 0.4% | 0.2% | $48,95 | $7.126.019 | $7.126.019 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1345 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.0% | 0.0% | 0.3% | 0.8% | $3.048.963 | $6.978.963 | $6.978.963 | 1.0 |
|
||
| 1359 |
Anzens USDA
USDA
|
$1,00 | 1.3% | 0.2% | 0.4% | 0.2% | $47.210,39 | $6.785.498 | $6.785.498 | 1.0 |
|
||
| 1394 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.477,90 | $6.447.570 | $6.447.570 | 1.0 |
|
||
| 1456 |
Australian Digital Dollar
AUDD
|
$0,7062 | 0.1% | 0.6% | 2.0% | 1.8% | $28.666,20 | $5.850.886 | $5.850.886 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.160,96 | $5.777.602 | $5.777.602 | 1.0 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1469 | 0.1% | 0.8% | 0.0% | 0.8% | $28,42 | $5.747.625 | $5.747.625 | 1.0 |
|
||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $346.780 | $5.524.609 | $5.524.609 | 1.0 |
|
||
| 1497 |
GYEN
GYEN
|
$0,005392 | 0.3% | 14.3% | 2.3% | 73.1% | $42,38 | $5.483.640 | $5.483.640 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1547 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.1% | 1.0% | 1.0% | $11.950,45 | $4.997.980 | $4.997.980 | 1.0 |
|
||
| 1624 |
ZARP Stablecoin
ZARP
|
$0,06038 | 0.2% | 0.4% | 1.1% | 0.3% | $1.928,80 | $4.466.905 | $4.466.905 | 1.0 |
|
||
| 1682 |
Djed
DJED
|
$0,9930 | 1.9% | 0.3% | 0.3% | 0.2% | $6.889,98 | $3.993.207 | $3.993.207 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06811 | 0.0% | 0.1% | 8.8% | 59.8% | $11,53 | $3.788.017 | $11.913.589 | 0.31795762383970616 |
|
|||
| 1750 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $632,45 | $3.603.063 | $3.857.846 | 0.9339571103015065 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.1% | 0.2% | 1.0% | $33.247,75 | $3.551.985 | $3.551.985 | 1.0 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.4% | $22,35 | $3.338.809 | $3.338.809 | 0.9999999999999999 |
|
||
| 1816 |
Last USD
USDXL
|
$0,9988 | 0.4% | 1.0% | 0.5% | 0.8% | $3.261,89 | $3.197.268 | $87.932.947.971 | 3.636029428256875e-05 |
|
||
| 1879 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.0% | $44,05 | $2.887.290 | $2.887.290 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2127 |
MXNB
MXNB
|
$0,05783 | 0.0% | 0.3% | 1.1% | 0.9% | $146.888 | $2.021.023 | $2.021.023 | 1.0 |
|
||
| 2148 |
Macropod
AUDM
|
$0,6973 | 0.0% | 0.9% | 0.5% | 0.6% | $803.025 | $1.968.894 | $1.968.894 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $358,16 | $1.820.961 | $2.477.144 | 0.7351049392729881 |
|
||
| 2206 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3.922,28 | $1.798.236 | $1.798.236 | 1.0 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.1% | 0.2% | 0.6% | $1.434,36 | $1.738.024 | $1.738.024 | 1.0 |
|
||
| 2277 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9975 | 0.3% | 1.4% | 0.0% | 3.1% | $11.612,64 | $1.667.434 | $1.667.434 | 0.9999999999999997 |
|
||
| 2339 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.7% | 0.6% | 1.0% | $315,41 | $1.535.518 | $1.535.518 | 1.0 |
|
||
| 2413 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.6% | $16,10 | $1.405.647 | $1.405.647 | 0.9999999999999999 |
|
||
| 2454 |
Liquid Loans USDL
USDL
|
$0,9966 | 0.1% | 9.6% | 7.6% | 1.2% | $142.605 | $1.328.610 | $1.328.610 | 1.0 |
|
||
| 2551 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 1.2% | $1,13 | $1.172.346 | $1.172.346 | 1.0 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0,9968 | 0.1% | 0.3% | 0.2% | 0.3% | $8.662,05 | $1.115.834 | $1.115.834 | 1.0 |
|
||
| 2640 |
IDRX
IDRX
|
$0,00005610 | 0.1% | 0.4% | 0.8% | 0.1% | $9.501,90 | $1.039.218 | $1.039.218 | 1.0 |
|
||
| 2684 |
CAD Coin
CADC
|
$0,7119 | 0.0% | 0.3% | 0.3% | 1.0% | $50.822,37 | $983.809 | $607.848.947.963.348.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2700 |
Convertible JPY Token
CJPY
|
$0,004542 | 0.8% | 0.9% | 2.6% | 3.2% | $976,15 | $965.897 | $427.409.526.436.108.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2807 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $62.639,97 | $867.747 | $867.747 | 1.0 |
|
||
| 2824 |
CAD Digital
CADD
|
$0,7175 | 0.0% | 0.8% | 0.7% | 0.0% | $12.247,67 | $852.601 | $852.601 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $757.301 | $845.734 | $845.734 | 1.0 |
|
|||
| 2945 |
Klaytn Dai
KDAI
|
$0,09342 | 0.5% | 0.4% | 1.7% | 0.6% | $360,87 | $746.110 | $746.110 | 1.0 |
|
||
| 3074 |
Worldwide USD
WUSD
|
$0,9901 | 0.5% | 1.0% | 1.2% | 1.8% | $503,29 | $655.184 | $655.184 | 1.0 |
|
||
| 3112 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.2% | 1.4% | 1.0% | $17.075,41 | $631.577 | $631.577 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin, Küresel Hisselerde Rekora Rağmen Geride Kaldı; Tether Değeri 4 Milyar Dolar Azaldı
BTC
NS3 (Türkçe)
yaklaşık 6 saat önce
ZK
Ya da uygulama mağazalarından göz atın
