Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.742.387.308
Piyasa Değeri
0.1%
$55.950.893.136
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.003.653.098 | $183.744.575.285 | $189.205.719.041 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.839.471.711 | $72.039.550.186 | $72.065.460.525 | 0.9996404610776976 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.104.328 | $9.703.607.918 | $9.707.487.663 | 0.9996003347951357 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.000.801 | $4.587.373.602 | $4.587.373.602 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $49.246.135 | $3.846.441.023 | $3.846.441.023 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $274.698.445 | $3.325.330.631 | $3.325.330.631 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.116.627 | $2.691.430.208 | $2.691.430.208 | 0.9999999999956175 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.301.386 | $1.569.527.392 | $1.569.527.392 | 0.9999999999999996 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.037.612 | $647.750.084 | $647.750.084 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $1.002.503 | $553.121.960 | $553.121.960 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $23.552.713 | $492.465.358 | $492.465.358 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01211 | 0.0% | 0.7% | 1.0% | 2.7% | $1.320,84 | $474.810.013 | $474.810.013 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266.777 | $355.259.516 | $355.259.516 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $132.054.624 | $349.060.675 | $349.060.675 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.3% | $611.206 | $283.418.072 | $283.418.072 | 0.9999999999979796 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.206.116 | $239.265.713 | $239.335.662 | 0.9997077395299707 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.0% | 0.0% | 0.2% | 0.3% | $755.906 | $217.541.055 | $217.541.055 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8.684.952 | $210.594.300 | $210.594.511 | 0.9999990007899269 |
|
||
| 173 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.357.705 | $185.235.511 | $185.235.511 | 1.0 |
|
||
| 199 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.4% | 0.5% | $7.154.225 | $150.207.940 | $150.207.940 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $3.148.878 | $110.149.494 | $110.152.056 | 0.9999767357901056 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.1% | $5,01 | $75.794.959 | $75.794.959 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 329 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.2% | 1.3% | 1.3% | $6.590,48 | $72.834.859 | $72.834.859 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $297.135 | $64.626.506 | $64.626.506 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.4% | 0.1% | 2.4% | $1.034.099 | $59.699.916 | $59.699.916 | 1.0 |
|
|
| 409 |
JPY Coin
JPYC
|
$0,006107 | 0.0% | 0.4% | 1.4% | 0.8% | $40.136,62 | $53.770.521 | $53.770.521 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.3% | 0.7% | 2.0% | $19.484,77 | $51.903.232 | $51.903.232 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.2% | $275.445 | $46.109.500 | $100.496.964 | 0.4588148529852396 |
|
|
| 526 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $446.157 | $38.576.616 | $38.576.616 | 1.0 |
|
||
| 533 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $6.418,19 | $37.823.077 | $37.823.077 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $12.943,72 | $35.908.525 | $35.908.525 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 0.4% | 0.8% | $117.150 | $34.138.995 | $34.138.995 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.7% | 0.4% | 0.6% | $1.021.257 | $32.710.640 | $32.711.004 | 0.9999888489827933 |
|
||
| 613 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.905.848 | $31.935.418 | $31.935.418 | 1.0 |
|
||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 8.1% | $19.487,18 | $31.433.057 | $31.433.077 | 0.99999939061666 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.6% | 0.4% | 0.3% | $1.790.721 | $27.696.492 | $27.696.492 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,004964 | 0.2% | 1.2% | 7.7% | 7.4% | $1.097.376 | $27.684.861 | $30.183.355 | 0.9172227917850168 |
|
||
| 675 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.3% | $8.208,14 | $27.509.141 | $27.509.141 | 0.9999999999999998 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.999.198 | $26.973.579 | $26.973.579 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $248.907 | $22.805.737 | $22.805.737 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007578 | 0.0% | 6.9% | 4.3% | 0.6% | $5.875,34 | $19.929.056 | $19.929.056 | 0.9999999999999998 |
|
||
| 990 |
Mento Dollar
USDM
|
$0,9901 | 0.0% | 1.2% | 1.1% | 3.2% | $271.318 | $13.584.589 | $13.584.589 | 0.9999999999999994 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $23.062.659 | $12.416.177 | $12.416.177 | 1.0 |
|
||
| 1029 |
XSGD
XSGD
|
$0,7748 | 0.0% | 0.1% | 0.0% | 0.4% | $658.973 | $12.237.762 | $12.237.762 | 1.0 |
|
||
USDB
USDB
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $7.005,42 | $12.013.148 | $12.013.148 | 0.9999999999999999 |
|
|||
| 1042 |
MAI
MIMATIC
|
$0,9919 | 0.0% | 0.6% | 0.3% | 0.1% | $27.700,43 | $11.881.259 | $302.622.976 | 0.039260928654410936 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $0,04874 | $11.793.691 | $11.793.691 | 0.9999999999999999 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$0,9998 | 0.1% | 0.1% | 2.6% | 0.0% | $2.084,17 | $10.902.290 | $10.902.290 | 1.0 |
|
||
| 1120 |
StablR USD
USDR
|
$0,4806 | 0.0% | 28.3% | 3018.2% | 147.6% | $487,67 | $10.129.181 | $10.129.181 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9467 | 0.0% | 1.5% | 0.6% | 1.2% | $240.505 | $10.073.875 | $10.073.875 | 0.9999999999999994 |
|
|||
| 1126 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 1.3% | 0.0% | $0,2265 | $10.006.403 | $10.006.403 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1146 |
USDM
USDM
|
$0,9948 | 0.4% | 0.8% | 0.3% | 0.2% | $128.049 | $9.600.569 | $9.600.569 | 1.0 |
|
||
| 1216 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.2% | 0.1% | 0.1% | 0.0% | $6.039,80 | $8.477.536 | $6.067.178 | 1.3972783910800735 |
|
||
| 1237 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $9.102,77 | $8.130.536 | $8.130.536 | 1.0 |
|
||
| 1308 |
Anzen USDz
USDZ
|
$0,9688 | 0.1% | 0.3% | 0.2% | 0.4% | $4.783,56 | $7.306.694 | $7.306.694 | 1.0 |
|
||
| 1324 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.6% | 0.3% | 0.4% | 0.2% | $514,28 | $7.147.735 | $7.147.735 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1345 |
Quantoz USDQ
USDQ
|
$0,9943 | 0.2% | 0.2% | 0.1% | 1.2% | $4.219.155 | $6.961.141 | $6.961.141 | 1.0 |
|
||
| 1367 |
Anzens USDA
USDA
|
$0,9988 | 0.6% | 0.3% | 0.3% | 0.2% | $48.450,91 | $6.751.066 | $6.751.066 | 1.0 |
|
||
| 1442 |
Origin Dollar
OUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $83.760,76 | $6.050.229 | $6.050.229 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.5% | 0.3% | 0.5% | $45,91 | $5.775.361 | $5.775.361 | 1.0 |
|
||
| 1480 |
GYEN
GYEN
|
$0,005513 | 0.0% | 0.8% | 11.7% | 93.9% | $3,68 | $5.606.681 | $5.606.681 | 0.9999999999999999 |
|
||
| 1491 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.0% | $600.265 | $5.520.994 | $5.520.994 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1539 |
Australian Digital Dollar
AUDD
|
$0,7052 | 0.0% | 1.1% | 0.7% | 3.3% | $6.609,76 | $5.052.429 | $5.052.429 | 1.0 |
|
||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.7% | 0.2% | 0.1% | 0.8% | $42.880,64 | $4.992.296 | $4.992.296 | 1.0 |
|
||
| 1612 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.1% | 16.2% | $236.207 | $4.488.121 | $4.488.121 | 1.0 |
|
||
| 1622 |
ZARP Stablecoin
ZARP
|
$0,05991 | 0.0% | 0.3% | 0.9% | 1.6% | $6.433,50 | $4.432.113 | $4.432.113 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07431 | 0.0% | 0.4% | 34.9% | 74.3% | $51,69 | $4.132.354 | $12.996.555 | 0.31795762383970616 |
|
|||
| 1685 |
Djed
DJED
|
$0,9854 | 0.6% | 0.6% | 0.4% | 0.6% | $23.450,71 | $3.960.372 | $3.960.372 | 1.0 |
|
||
| 1739 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $673,14 | $3.601.353 | $3.856.081 | 0.9339412573682514 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.1% | 0.4% | 1.5% | $1.524,39 | $3.545.184 | $3.545.184 | 1.0 |
|
||
| 1820 |
Last USD
USDXL
|
$0,9857 | 0.3% | 0.3% | 0.2% | 0.7% | $3.383,52 | $3.153.931 | $86.741.128.569 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1890 |
mStable USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.1% | $38,91 | $2.874.335 | $2.874.335 | 1.0 |
|
||
| 1893 |
MXNB
MXNB
|
$0,05720 | 0.0% | 0.0% | 0.2% | 0.2% | $1.713,02 | $2.866.261 | $2.866.261 | 1.0 |
|
||
| 2055 |
Worldwide USD
WUSD
|
$0,9902 | 1.1% | 2.7% | 0.3% | 0.5% | $607,31 | $2.240.496 | $2.240.496 | 1.0 |
|
||
| 2072 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.1% | 0.6% | 0.4% | $544.148 | $2.178.807 | $2.178.807 | 0.9999999999999996 |
|
||
| 2198 |
Vai
VAI
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.2% | $76,54 | $1.830.842 | $2.475.909 | 0.7394628532984828 |
|
||
| 2250 |
Compliant Naira
CNGN
|
$0,0007136 | 0.0% | 0.4% | 0.0% | 0.3% | $953,88 | $1.697.333 | $1.697.333 | 1.0 |
|
||
| 2333 |
Macropod
AUDM
|
$0,6958 | 0.0% | 0.0% | 0.7% | 2.1% | $105.438 | $1.510.844 | $1.510.844 | 1.0 |
|
||
| 2358 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.6% | 0.3% | 1.6% | $258,53 | $1.480.031 | $1.480.031 | 1.0 |
|
||
| 2400 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $1.769,29 | $1.400.876 | $1.400.876 | 0.9999999999999999 |
|
||
| 2444 |
Liquid Loans USDL
USDL
|
$0,9988 | 0.0% | 1.1% | 0.4% | 0.3% | $57.483,46 | $1.306.369 | $1.306.369 | 1.0 |
|
||
| 2529 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.4% | $47.585,22 | $1.196.858 | $1.196.858 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $1,69 | $1.193.218 | $1.193.218 | 0.9999999999999996 |
|
||
| 2581 |
Glo Dollar
USDGLO
|
$0,9964 | 0.1% | 0.3% | 0.4% | 0.2% | $10.130,26 | $1.115.363 | $1.115.363 | 1.0 |
|
||
| 2644 |
IDRX
IDRX
|
$0,00005558 | 0.1% | 0.0% | 0.7% | 0.1% | $3.936,28 | $1.030.120 | $1.030.120 | 1.0 |
|
||
| 2685 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.0% | 0.3% | 0.9% | $62.542,55 | $980.190 | $605.613.296.389.554.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2706 |
Convertible JPY Token
CJPY
|
$0,004529 | 0.1% | 1.8% | 2.0% | 11.5% | $3.801,94 | $962.916 | $426.090.522.845.209.100.000.000 | 2.259885528876852e-18 |
|
||
| 2801 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.493,66 | $867.856 | $867.856 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.034.868 | $867.665 | $867.665 | 1.0 |
|
|||
| 2827 |
CAD Digital
CADD
|
$0,7125 | 0.0% | 0.0% | 0.0% | 0.5% | $197,88 | $843.047 | $843.047 | 0.9999999999999998 |
|
||
| 2928 |
Klaytn Dai
KDAI
|
$0,09345 | 0.7% | 0.8% | 0.7% | 1.6% | $678,54 | $746.566 | $746.566 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008204 | 0.2% | 0.1% | 299.2% | 50.6% | $13,30 | $729.577 | $729.577 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Kriptonun gölge imparatorluğu: Tether ve arkasındaki gizemli İtalyan cerrah
BTC
Coinkolik
17 dakika önce
Binance, Sürekli Vadeli İşlemler 7 Milyar Doları Aştıktan Sonra Altın ve Gümüş Opsiyonlarını Başlattı
NS3 (Türkçe)
yaklaşık 11 saat önce
Tether’ın Regülasyon Uyumlu Stablecoin’i USAT İçin Kritik Hamle: Ethereum’un Ardından İlk Kez Bu Ağda
ETH
Koin Bülteni
yaklaşık 16 saat önce
TRON (TRX): Yeni hesap sayısı bir ayın zirvesinde %42,87 arttı
BeInCrypto (Turkish)
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
