Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.348.090.335
Piyasa Değeri
0.1%
$95.016.087.843
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.506.338.251 | $183.339.103.276 | $188.802.965.153 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.586.953.134 | $73.787.164.578 | $73.908.688.769 | 0.9983557523104956 |
|
||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.890.356 | $9.569.698.184 | $9.568.168.125 | 1.0001599113782949 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.922.708 | $4.807.992.374 | $4.810.436.371 | 0.9994919387048998 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $271.229.811 | $4.575.075.477 | $4.577.091.665 | 0.9995595044708467 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.015.147.898 | $3.253.782.649 | $3.253.882.635 | 0.9999692717574691 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $82.054.970 | $2.774.670.139 | $2.774.670.139 | 0.9999999999999997 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.024.972 | $2.349.901.004 | $2.349.901.004 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.259.069 | $698.203.547 | $698.203.547 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.668.279 | $545.911.631 | $545.911.631 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9.469.801 | $494.106.338 | $494.106.338 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369.130 | $483.010.134 | $483.010.134 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Satın Al
|
$0,01174 | 0.0% | 0.4% | 0.3% | 0.5% | $4.592,73 | $460.541.996 | $460.541.996 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $228.326.517 | $324.722.044 | $324.722.044 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $1.428.172 | $283.203.800 | $283.203.800 | 0.9999999999930784 |
|
|||
| 163 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.856.403 | $234.415.785 | $234.415.785 | 1.0 |
|
||
| 172 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.1% | $390.590 | $217.893.249 | $217.893.249 | 0.9999999999999996 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $38.376.365 | $204.389.824 | $212.351.204 | 0.9625084291233507 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.2% | 1.6% | $51.033.621 | $192.149.363 | $192.149.363 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $312.449 | $184.173.586 | $184.173.586 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006633 | 1.0% | 50.4% | 1.9% | 5.4% | $8.754.600 | $141.182.998 | $141.182.998 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.527.788 | $101.717.415 | $101.781.227 | 0.9993730432519361 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $974.545 | $83.032.059 | $83.070.536 | 0.9995368216271596 |
|
||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,32 | $75.709.310 | $75.709.310 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $3.327.927 | $74.644.363 | $74.644.364 | 0.9999999865979523 |
|
||
| 362 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $635.448 | $72.800.177 | $103.556.600 | 0.7029989127727506 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0,1935 | 0.1% | 0.1% | 1.5% | 0.2% | $616,29 | $72.521.343 | $72.522.310 | 0.9999866571222022 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0,1941 | 0.2% | 1.1% | 1.7% | 1.3% | $32.217,62 | $52.983.489 | $52.983.489 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.1% | 1.2% | 1.7% | $13.892,79 | $52.174.306 | $52.174.306 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $799.834 | $47.817.683 | $47.819.136 | 0.9999696207207743 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $325.547 | $38.944.930 | $39.001.669 | 0.9985451962911039 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.5% | $3.389,59 | $35.085.240 | $35.085.240 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $14.572,54 | $34.367.663 | $34.367.663 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 1.1% | 1.4% | $1.320.521 | $33.658.308 | $33.660.497 | 0.9999349890840763 |
|
||
| 638 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $113.619 | $33.079.289 | $33.080.436 | 0.9999653298552722 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005439 | 0.9% | 4.2% | 4.4% | 12.8% | $1.242.272 | $30.304.181 | $33.043.316 | 0.91710471843563 |
|
||
| 699 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.0% | 1.1% | 1.5% | $663.790 | $28.490.848 | $28.496.075 | 0.9998165721955359 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.063.134 | $28.122.280 | $28.322.755 | 0.9929217877753211 |
|
||
| 711 |
Pax Dollar
USDP
|
$0,9979 | 0.3% | 0.2% | 0.3% | 0.1% | $4.256.231 | $28.024.850 | $28.024.850 | 1.0 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 1.2% | 1.7% | $226.756 | $26.854.555 | $26.854.555 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.9% | $50.885,08 | $26.710.907 | $26.710.907 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 1.4% | 0.3% | 0.5% | $47,48 | $22.767.982 | $22.767.982 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0,9999 | 0.2% | 0.3% | 0.4% | 0.2% | $287.359 | $22.694.179 | $22.694.179 | 0.9999999999999997 |
|
||
| 842 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $590,99 | $20.967.691 | $20.960.397 | 1.0003480281148505 |
|
||
| 957 |
JPY Coin
JPYC
|
$0,006573 | 1.1% | 30.5% | 31.6% | 22.8% | $12.279,96 | $17.088.557 | $17.088.557 | 1.0 |
|
||
| 1063 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.4% | 1.0% | 0.5% | $38.693,82 | $14.009.445 | $14.009.445 | 0.9999999999999998 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.3% | 1.0% | 0.6% | $678.550 | $13.007.834 | $13.007.834 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $59.615.363 | $12.545.011 | $12.545.011 | 1.0 |
|
||
| 1148 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $10.225,92 | $11.828.843 | $11.828.843 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $14,78 | $11.808.890 | $11.808.890 | 0.9999999999999992 |
|
||
| 1170 |
USDB
USDB
|
$1,00 | 0.3% | 0.1% | 1.8% | 0.1% | $44.782,46 | $11.425.872 | $11.425.944 | 0.9999937488479805 |
|
||
| 1174 |
MAI
MIMATIC
|
$0,9518 | 0.0% | 0.6% | 2.8% | 2.0% | $20.659,90 | $11.291.603 | $290.413.464 | 0.038881128863198944 |
|
||
| 1242 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $59,02 | $10.006.109 | $10.006.109 | 0.9999999999999998 |
|
||
| 1245 |
Alchemix USD
ALUSD
|
$0,9559 | 0.0% | 0.9% | 0.7% | 1.9% | $191.768 | $9.964.000 | $9.964.000 | 0.9999999999999998 |
|
||
| 1271 |
Rupiah Token
IDRT
|
$0,00005503 | 0.0% | 3.9% | 0.0% | 0.3% | $1,78 | $9.567.131 | $9.567.131 | 1.0 |
|
||
| 1331 |
USDM
USDM
|
$1,00 | 0.5% | 0.3% | 0.8% | 0.2% | $155.467 | $8.649.745 | $8.649.745 | 1.0 |
|
||
| 1337 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.0% | $69.113,66 | $8.494.660 | $5.010.798 | 1.6952707328904137 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.1% | 0.2% | 0.2% | $563.827 | $7.582.144 | $7.582.144 | 1.0 |
|
||
| 1462 |
Anzen USDz
USDZ
|
$0,9432 | 0.1% | 0.2% | 3.3% | 1.3% | $4.662,38 | $7.113.873 | $7.113.873 | 1.0 |
|
||
| 1479 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.0% | 1.3% | 1.3% | $318,55 | $6.949.760 | $6.949.760 | 1.0 |
|
|
| 1493 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.1% | 0.2% | 0.7% | $85.297,41 | $6.789.400 | $6.789.400 | 1.0 |
|
||
| 1557 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $55.923,35 | $6.189.644 | $6.189.644 | 1.0 |
|
||
| 1561 |
GYEN
GYEN
|
$0,006475 | 0.1% | 0.4% | 0.2% | 4.5% | $136,39 | $6.147.061 | $6.147.061 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
|||
| 1606 |
AxCNH
AXCNH
|
$0,1480 | 0.1% | 0.6% | 0.0% | 0.4% | $44,64 | $5.789.204 | $5.789.204 | 1.0 |
|
||
| 1625 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $2.775.924 | $5.588.763 | $6.990.800 | 0.7994454781668572 |
|
||
| 1645 |
Australian Digital Dollar
AUDD
|
$0,7163 | 0.4% | 0.5% | 1.2% | 0.5% | $47.190,99 | $5.483.076 | $5.483.076 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 2.0% | 0.4% | 1.0% | $138.013 | $5.039.542 | $5.039.542 | 1.0 |
|
||
| 1788 |
ZARP Stablecoin
ZARP
|
$0,06220 | 0.7% | 2.2% | 1.2% | 1.0% | $44.518,47 | $4.479.612 | $4.479.612 | 1.0 |
|
||
| 1859 |
Djed
DJED
|
$1,00 | 0.6% | 0.8% | 0.4% | 1.9% | $10.679,36 | $4.028.269 | $4.028.269 | 1.0 |
|
||
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
|||
| 1929 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.185,15 | $3.681.890 | $3.936.777 | 0.9352550129554389 |
|
||
| 1948 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.2% | $2.758,81 | $3.561.304 | $3.561.304 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1024 | 77.6% | 95.9% | 102.0% | 96.8% | $21,16 | $3.241.322 | $10.192.711 | 0.31800395143558224 |
|
|||
| 2037 |
Last USD
USDXL
|
$0,9933 | 0.0% | 0.7% | 0.1% | 0.3% | $1.275,23 | $3.178.151 | $87.407.178.329 | 3.636029341322076e-05 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9999 | 0.1% | 0.1% | 0.2% | 1.0% | $232,01 | $2.875.751 | $2.875.751 | 1.0 |
|
||
| 2152 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.0% | 0.0% | 2.0% | $258,04 | $2.736.069 | $2.736.069 | 0.9999999999999998 |
|
||
| 2205 |
MXNB
MXNB
|
$0,05822 | 0.0% | 0.3% | 1.2% | 0.6% | $121.805 | $2.594.786 | $2.595.932 | 0.999558609160365 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,7131 | 0.0% | 0.2% | 0.4% | 0.6% | $1,39 | $2.458.927 | $2.458.927 | 1.0 |
|
||
| 2281 |
Macropod
AUDM
|
$0,7141 | 0.3% | 0.5% | 2.5% | 0.2% | $63.211,52 | $2.345.965 | $2.345.965 | 1.0 |
|
||
| 2423 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.2% | $144.941 | $1.952.786 | $1.952.786 | 0.9999999999999998 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2536 |
Vai
VAI
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $10.642,47 | $1.742.557 | $2.480.401 | 0.7025302875074096 |
|
||
| 2537 |
Brazilian real
WBRL
|
$0,1935 | 0.2% | 0.2% | 1.3% | 0.7% | $3.588,37 | $1.742.046 | $1.742.046 | 1.0 |
|
||
| 2557 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $20,00 | $1.710.088 | $1.710.088 | 1.0 |
|
||
| 2754 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.5% | $20,00 | $1.401.309 | $1.401.309 | 0.9999999999999999 |
|
||
| 2823 |
Glo Dollar
USDGLO
|
$0,9997 | 0.3% | 0.1% | 0.1% | 0.2% | $4.036,62 | $1.303.331 | $1.303.331 | 1.0 |
|
||
| 2913 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.923,75 | $1.178.830 | $1.178.830 | 1.0 |
|
||
| 2939 |
Convertible JPY Token
CJPY
|
$0,005355 | 2.2% | 3.8% | 0.7% | 17.0% | $11.164,06 | $1.138.724 | $503.885.846.730.590.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3008 |
IDRX
IDRX
|
$0,00005667 | 0.0% | 0.4% | 0.7% | 0.9% | $9.667,00 | $1.050.254 | $1.050.254 | 1.0 |
|
||
| 3059 |
CAD Coin
CADC
|
$0,7128 | 0.0% | 0.3% | 0.5% | 0.7% | $33.411,15 | $985.042 | $985.042 | 1.0 |
|
||
| 3119 |
CAD Digital
CADD
|
$0,7179 | 3.0% | 5.3% | 0.4% | 0.3% | $2.459,20 | $926.425 | $926.425 | 0.9999999999999992 |
|
||
| 3185 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $59.515,43 | $870.122 | $870.122 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008149 | 8.8% | 13.3% | 14.0% | 68.9% | $145,73 | $791.423 | $791.423 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3326 |
Klaytn Dai
KDAI
|
$0,09677 | 0.8% | 0.1% | 2.6% | 2.3% | $7.123,28 | $772.030 | $772.030 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $802.218 | $605.534 | $615.529 | 0.9837629655534035 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Katie Price’ın Cüzdanı Şaşırttı: 50 Milyon Dolar Yerine 3 Dolar Gördü
BeInCrypto (Turkish)
yaklaşık 3 saat önce
İran Kripto Para ile IRGC’yi Finanse Edebilir mi: ABD Hazine’sinden Yeni Kripto Para Borsası Yaptırımı
USDT
BeInCrypto (Turkish)
yaklaşık 8 saat önce
Grayscale: 2026’da İkinci Artışta Büyük Kripto Değişikliği Beklemiyor
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Bankalar stablecoin peşinde: Sebebi ne, sizi nasıl etkiler?
BeInCrypto (Turkish)
yaklaşık 15 saat önce
Ya da uygulama mağazalarından göz atın
