Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$274.034.783.848
Piyasa Değeri
0.0%
$40.871.003.082
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.494.874.369 | $183.380.543.181 | $188.843.737.294 | 0.9710702923418932 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.402.599.971 | $71.805.697.400 | $71.832.147.734 | 0.9996317758201485 |
|
||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.067.168 | $9.841.856.517 | $9.839.629.858 | 1.0002262949973908 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.398.996 | $4.586.600.595 | $4.586.600.595 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $64.809.448 | $3.881.641.244 | $3.881.641.244 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $270.029.114 | $3.461.028.074 | $3.461.028.074 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.877.206 | $2.746.021.933 | $2.746.021.933 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.089.987 | $1.589.754.020 | $1.589.754.020 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Satın Al
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $1.275.358 | $697.542.115 | $697.542.115 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.898.435 | $551.869.843 | $551.869.843 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $15.585.812 | $492.235.813 | $492.235.813 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01217 | 0.0% | 0.4% | 0.2% | 2.2% | $2.715,06 | $477.468.897 | $477.468.897 | 0.9999999999999998 |
|
|
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.878.717 | $353.365.711 | $353.365.711 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $68.436.771 | $350.817.307 | $350.817.307 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.5% | 0.9% | 0.8% | 0.6% | $402.883 | $282.801.585 | $282.801.585 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.1% | $120.637 | $217.182.667 | $217.182.667 | 0.9999999999999996 |
|
|
| 153 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.351.505 | $214.575.511 | $214.575.511 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.152.532 | $213.513.846 | $213.514.219 | 0.9999982571211369 |
|
||
| 175 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.378.559 | $185.190.261 | $185.190.261 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.9% | $8.544.690 | $159.330.829 | $159.330.829 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.316.794 | $109.417.584 | $109.494.574 | 0.999296861514961 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,30 | $75.844.358 | $75.844.358 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1956 | 0.0% | 0.3% | 0.8% | 1.0% | $2.409,67 | $73.180.392 | $73.180.392 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.039.940 | $64.274.017 | $64.274.017 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.5% | 0.0% | 0.0% | $1.056,68 | $59.474.152 | $59.474.152 | 1.0 |
|
||
| 386 |
XDAI
XDAI
|
Satın Al
|
$1,01 | 0.6% | 0.6% | 0.8% | 0.8% | $2.259,23 | $58.558.755 | $58.558.755 | 0.9999999999999999 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0,1947 | 0.0% | 0.4% | 0.6% | 1.6% | $7.987,83 | $56.458.221 | $56.458.221 | 1.0 |
|
||
| 398 |
JPY Coin
JPYC
|
$0,006347 | 0.1% | 0.5% | 1.5% | 1.8% | $58.368,75 | $55.887.508 | $55.887.508 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $506.279 | $47.387.336 | $100.514.536 | 0.4714475896002842 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $471.723 | $39.408.461 | $39.408.461 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.0% | $1.424,14 | $35.898.181 | $35.898.181 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 0.5% | $33.180,60 | $34.403.382 | $34.403.382 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 1.6% | $707,70 | $34.348.421 | $34.348.421 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $1.661.834 | $33.496.549 | $33.514.585 | 0.9994618370956273 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.8% | $548.067 | $32.214.174 | $32.198.777 | 1.0004781565319378 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.113.159 | $31.949.708 | $31.949.708 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005010 | 0.0% | 0.6% | 1.1% | 9.5% | $986.975 | $27.934.093 | $30.456.642 | 0.9171757223011588 |
|
||
| 671 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $146.179 | $27.810.025 | $27.810.025 | 0.9999999999999999 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.9% | $647.728 | $27.153.124 | $27.153.124 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.471.165 | $26.197.943 | $26.197.943 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $92.863,91 | $23.274.620 | $23.274.620 | 0.9999999999999999 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0,9911 | 0.0% | 0.0% | 0.3% | 0.2% | $1,15 | $21.103.714 | $21.103.714 | 1.0 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007890 | 0.9% | 0.0% | 3.2% | 5.2% | $321,97 | $20.513.071 | $20.513.071 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0,9951 | 0.0% | 0.3% | 0.5% | 1.2% | $119.878 | $13.883.736 | $13.883.736 | 1.0 |
|
||
| 1012 |
Stable Mint USD
USDSM
|
$1,01 | 0.2% | 0.8% | 1.1% | 1.1% | $2.829,47 | $12.802.337 | $12.802.337 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.138.579 | $12.416.153 | $12.416.153 | 1.0 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.1% | 0.0% | 0.8% | $455.117 | $12.190.513 | $12.190.513 | 1.0 |
|
||
USDB
USDB
|
$0,9977 | 0.2% | 0.1% | 0.4% | 0.5% | $12.512,75 | $11.973.151 | $11.973.151 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1056 |
MAI
MIMATIC
|
$0,9976 | 0.0% | 0.1% | 0.4% | 0.4% | $9.271,29 | $11.797.427 | $304.409.340 | 0.03875514046018643 |
|
||
| 1136 |
Defi.money
MONEY
|
$0,9872 | 0.2% | 1.6% | 1.2% | 1.2% | $0,1344 | $9.881.986 | $9.881.986 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9443 | 0.0% | 0.5% | 0.5% | 1.5% | $234.191 | $9.755.394 | $9.755.394 | 0.9999999999999997 |
|
|||
| 1149 |
USDM
USDM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.6% | $179.161 | $9.654.306 | $9.654.306 | 1.0 |
|
||
| 1163 |
Rupiah Token
IDRT
|
$0,00005449 | 0.0% | 1.4% | 1.8% | 27.1% | $22,57 | $9.473.519 | $9.473.519 | 1.0 |
|
||
| 1181 |
StablR USD
USDR
|
$0,4278 | 0.0% | 0.4% | 28.1% | 737.2% | $50,62 | $9.016.395 | $9.016.395 | 1.0 |
|
||
| 1224 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.9% | $12.788,28 | $8.476.240 | $5.808.039 | 1.4593977982491924 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9750 | 0.2% | 0.3% | 0.7% | 0.4% | $4.367,90 | $7.352.262 | $7.352.262 | 1.0 |
|
||
| 1322 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 1.3% | 0.1% | 0.3% | $67,48 | $7.127.889 | $7.127.889 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1335 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.4% | $2.755.776 | $6.983.133 | $6.983.133 | 1.0 |
|
||
| 1352 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.5% | $82.634,99 | $6.795.228 | $6.795.228 | 1.0 |
|
||
| 1419 |
GYEN
GYEN
|
$0,006015 | 0.2% | 0.9% | 9.6% | 3.1% | $59,31 | $6.115.880 | $6.115.880 | 0.9999999999999999 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $72.410,71 | $5.762.560 | $5.762.560 | 1.0 |
|
||
| 1464 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $486,58 | $5.651.987 | $5.651.987 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5.651.387 | $17.774.025 | 0.3179576238397062 |
|
|||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $298.172 | $5.527.107 | $5.527.107 | 1.0 |
|
||
| 1491 |
Australian Digital Dollar
AUDD
|
$0,7015 | 0.0% | 0.4% | 0.5% | 1.2% | $7.847,18 | $5.395.941 | $5.395.941 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.6% | $21.687,38 | $4.997.330 | $4.997.330 | 1.0 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0,06085 | 0.0% | 0.6% | 1.2% | 0.3% | $15.670,71 | $4.501.915 | $4.501.915 | 1.0 |
|
||
| 1671 |
Djed
DJED
|
$0,9869 | 0.3% | 0.2% | 0.2% | 0.5% | $21.153,44 | $3.967.744 | $3.967.744 | 1.0 |
|
||
| 1733 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,04 | $3.602.126 | $3.856.844 | 0.9339571103015064 |
|
||
| 1742 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.1% | 1.0% | $15.328,07 | $3.552.018 | $3.552.018 | 1.0 |
|
||
| 1807 |
Last USD
USDXL
|
$1,00 | 0.9% | 0.6% | 0.3% | 0.6% | $1.336,84 | $3.208.466 | $88.240.938.060 | 3.636029431532603e-05 |
|
||
| 1854 |
AxCNH
AXCNH
|
$0,07494 | 58.2% | 58.6% | 58.4% | 58.4% | $32,57 | $2.932.343 | $2.932.343 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1871 |
mStable USD
MUSD
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.8% | $268,09 | $2.867.851 | $2.867.851 | 1.0 |
|
||
| 1890 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.7% | $1.193.709 | $2.795.595 | $2.795.595 | 1.0 |
|
||
| 2016 |
Macropod
AUDM
|
$0,7023 | 0.1% | 0.5% | 1.3% | 1.2% | $490.946 | $2.331.547 | $2.331.547 | 1.0 |
|
||
| 2079 |
MXNB
MXNB
|
$0,05806 | 0.4% | 0.2% | 0.9% | 1.4% | $12.571,25 | $2.104.179 | $2.104.179 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $35.856,39 | $1.804.178 | $2.477.407 | 0.7282526324660172 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.1% | 0.3% | $21.484,17 | $1.743.253 | $1.743.253 | 0.9999999999999999 |
|
||
| 2221 |
Compliant Naira
CNGN
|
$0,0007166 | 0.0% | 0.1% | 0.5% | 0.4% | $2.562,53 | $1.740.325 | $1.740.325 | 1.0 |
|
||
| 2230 |
BiLira
TRYB
|
$0,02038 | 0.1% | 3.4% | 3.6% | 4.8% | $30,07 | $1.737.328 | $1.737.328 | 1.0 |
|
||
| 2239 |
Liquid Loans USDL
USDL
|
$1,27 | 0.5% | 28.1% | 51.6% | 25.9% | $46.670,11 | $1.709.707 | $1.709.707 | 0.9999999999999994 |
|
||
| 2296 |
Brazilian real
WBRL
|
$0,1954 | 0.0% | 0.7% | 0.7% | 0.9% | $217,68 | $1.604.313 | $1.604.313 | 1.0 |
|
||
| 2387 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.6% | $34,08 | $1.405.492 | $1.405.492 | 0.9999999999999999 |
|
||
| 2523 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $5,61 | $1.171.939 | $1.171.939 | 1.0 |
|
||
| 2577 |
Glo Dollar
USDGLO
|
$0,9891 | 1.0% | 1.0% | 1.0% | 1.0% | $5.050,50 | $1.107.174 | $1.107.174 | 1.0 |
|
||
| 2615 |
IDRX
IDRX
|
$0,00005574 | 0.0% | 0.6% | 0.1% | 0.2% | $13.183,10 | $1.033.006 | $1.033.006 | 1.0 |
|
||
| 2661 |
CAD Coin
CADC
|
$0,7095 | 0.3% | 0.3% | 0.3% | 0.9% | $64.939,44 | $980.532 | $605.824.589.792.345.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0,004573 | 0.3% | 0.3% | 1.1% | 2.5% | $8,57 | $972.309 | $430.247.105.341.213.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2788 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $55.980,02 | $867.802 | $867.802 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $507.986 | $854.517 | $854.517 | 1.0 |
|
|||
| 2809 |
CAD Digital
CADD
|
$0,7150 | 0.0% | 0.0% | 0.5% | 0.3% | $20.192,43 | $850.779 | $850.779 | 1.0 |
|
||
| 2859 |
Worldwide USD
WUSD
|
$1,20 | 3.0% | 11.4% | 13.9% | 14.0% | $2.245,45 | $791.477 | $791.477 | 1.0 |
|
||
| 2892 |
Klaytn Dai
KDAI
|
$0,09475 | 0.9% | 1.5% | 0.9% | 6.4% | $384,06 | $756.751 | $756.751 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007935 | 0.9% | 1.9% | 325.0% | 41.4% | $273,44 | $705.764 | $705.764 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether'ın Altın Varlıkları 14 Tonluk Alımın Ardından 146 Tona Ulaştı
NS3 (Türkçe)
yaklaşık 7 saat önce
Circle Yöneticisi MiCA’nın AB’de Büyük Stablecoin’lere Erişimi Sınırladığını Söyledi
NS3 (Türkçe)
yaklaşık 12 saat önce
Ya da uygulama mağazalarından göz atın
