Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.448.436.357
Piyasa Değeri
0.1%
$67.826.803.398
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.332.275.740 | $183.360.339.075 | $188.827.204.835 | 0.9710483149681334 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.185.353.148 | $73.735.894.353 | $73.736.798.851 | 0.9999877334156777 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.150.648 | $9.719.333.102 | $9.720.052.074 | 0.9999260320027061 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.813.528 | $4.578.200.784 | $4.578.299.968 | 0.9999783359719276 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.005.129 | $4.047.564.442 | $4.047.564.442 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451.748.911 | $3.349.984.300 | $3.349.984.300 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.131.990 | $2.767.695.322 | $2.793.118.996 | 0.9908977475920048 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.026.375 | $2.108.258.303 | $2.108.258.303 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.510.630 | $698.478.477 | $698.478.477 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $274.140 | $549.760.435 | $549.760.435 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $7.746.862 | $493.543.653 | $493.543.653 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $760.472 | $483.508.301 | $483.508.301 | 0.9999999999999999 |
|
||
| 115 |
A7A5
A7A5
|
Satın Al
|
$0,01160 | 0.0% | 2.0% | 2.4% | 4.9% | $2.796,10 | $454.952.213 | $454.952.213 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $119.307.117 | $345.818.520 | $345.818.520 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $976.777 | $283.212.692 | $283.212.692 | 0.9999999999946337 |
|
|||
| 142 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.571.981 | $272.754.134 | $272.754.381 | 0.9999990943079777 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9908 | 0.1% | 0.1% | 0.2% | 0.2% | $243.753 | $217.293.701 | $217.293.701 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.783.965 | $212.668.630 | $212.668.630 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.753.515 | $184.313.443 | $184.313.443 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 2.5% | $21.119.246 | $169.176.782 | $169.176.782 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.355.889 | $113.317.991 | $113.318.928 | 0.999991727798447 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $40,72 | $75.839.352 | $75.839.352 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2.066.416 | $75.505.585 | $75.505.585 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.0% | 0.7% | 0.5% | $1.687,25 | $72.497.954 | $72.497.954 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $609.295 | $70.620.143 | $70.620.143 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $354.824 | $62.154.667 | $102.567.375 | 0.6059886720579294 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $491.441 | $57.641.086 | $57.641.052 | 1.0000005919991053 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.0% | 0.6% | 2.9% | $61.949,69 | $55.064.972 | $55.064.972 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 0.3% | 0.6% | 0.4% | $5.114,03 | $52.122.311 | $52.122.311 | 1.0 |
|
||
| 434 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.4% | 0.6% | 0.0% | $6.062,20 | $51.942.119 | $51.942.119 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $230.320 | $39.717.807 | $39.717.807 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $14.969,96 | $34.937.378 | $34.937.378 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $623,58 | $34.409.789 | $34.409.789 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $199.774 | $33.548.187 | $33.551.116 | 0.999912700431998 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.2% | 2.5% | $716.112 | $32.534.028 | $32.543.430 | 0.999711100105069 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0,005408 | 0.0% | 1.4% | 5.9% | 4.3% | $1.472.374 | $30.130.714 | $32.852.979 | 0.9171379336806937 |
|
||
| 656 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $11.360.298 | $29.150.054 | $29.150.054 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.2% | 2.4% | $432.054 | $27.374.219 | $27.374.219 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.3% | 0.0% | 2.3% | $81.691,63 | $27.312.688 | $27.312.688 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.3% | 0.2% | $23.789,39 | $26.775.799 | $26.775.799 | 0.9999999999999997 |
|
||
| 710 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.402.485 | $25.957.251 | $25.957.251 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,008681 | 0.0% | 1.5% | 1.7% | 10.4% | $213,39 | $22.587.531 | $22.587.531 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $744.145 | $22.498.909 | $22.498.909 | 0.9999999999999999 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0,9881 | 0.1% | 0.1% | 0.2% | 0.7% | $3,89 | $21.097.394 | $21.097.394 | 1.0 |
|
||
| 962 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.683,35 | $15.169.157 | $15.169.157 | 0.9999999999999993 |
|
||
| 984 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $140.957 | $14.545.547 | $14.558.854 | 0.9990859715128695 |
|
||
| 1031 |
XSGD
XSGD
|
$0,7871 | 0.0% | 0.1% | 0.1% | 1.6% | $271.196 | $13.041.924 | $13.041.924 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0,9889 | 0.1% | 1.2% | 5.5% | 0.4% | $4.724,36 | $12.331.256 | $12.331.256 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $34.315.461 | $12.266.884 | $12.266.884 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.2% | $5,06 | $11.804.627 | $11.804.627 | 0.9999999999999999 |
|
||
| 1090 |
USDB
USDB
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $13.963,24 | $11.715.553 | $11.715.553 | 0.9999999999999996 |
|
||
| 1103 |
MAI
MIMATIC
|
$0,9691 | 0.2% | 0.3% | 0.8% | 2.9% | $2.652,80 | $11.482.763 | $295.329.982 | 0.03888112886319894 |
|
||
| 1180 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.1% | $77,57 | $9.999.752 | $9.999.752 | 0.9999999999999998 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9410 | 0.0% | 1.5% | 0.2% | 0.1% | $209.905 | $9.912.895 | $9.912.895 | 1.0 |
|
||
| 1192 |
Rupiah Token
IDRT
|
$0,00005621 | 0.3% | 3.4% | 1.2% | 0.2% | $22,92 | $9.786.093 | $9.786.093 | 1.0 |
|
||
| 1210 |
USDM
USDM
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.2% | $178.899 | $9.510.551 | $9.510.551 | 1.0 |
|
||
| 1285 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 2.7% | $3,57 | $8.477.460 | $5.336.384 | 1.5886149822768596 |
|
||
| 1395 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.2% | 1.3% | 1.0% | $98,88 | $7.057.000 | $7.057.000 | 1.0 |
|
|
| 1418 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.7% | 0.3% | 0.1% | $57.480,86 | $6.776.272 | $6.776.272 | 1.0 |
|
||
| 1424 |
StablR USD
USDR
|
$0,3195 | 0.0% | 2.7% | 27.4% | 6.3% | $508,84 | $6.733.633 | $6.733.633 | 1.0 |
|
||
| 1423 |
Anzen USDz
USDZ
|
$0,8928 | 0.4% | 6.4% | 7.9% | 8.3% | $40.996,30 | $6.732.449 | $6.732.449 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $576.515 | $6.392.363 | $6.392.363 | 1.0 |
|
||
| 1484 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.509,13 | $6.210.244 | $6.210.244 | 1.0 |
|
||
| 1478 |
Australian Digital Dollar
AUDD
|
$0,7172 | 0.1% | 0.4% | 0.5% | 2.2% | $12.992,07 | $6.205.122 | $6.205.122 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0,1479 | 0.1% | 0.3% | 0.1% | 0.1% | $95,07 | $5.790.643 | $5.790.643 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.8% | $4.373.467 | $5.592.616 | $6.995.619 | 0.7994454781668572 |
|
||
| 1564 |
GYEN
GYEN
|
$0,005635 | 0.4% | 10.5% | 12.0% | 0.8% | $10,38 | $5.473.085 | $5.473.085 | 1.0 |
|
||
| 1610 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.6% | 0.0% | 1.4% | $101.463 | $5.054.388 | $5.054.388 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06134 | 0.0% | 0.1% | 0.2% | 2.8% | $2.377,66 | $4.537.664 | $4.537.664 | 1.0 |
|
||
| 1767 |
Djed
DJED
|
$1,01 | 0.2% | 0.8% | 0.2% | 1.8% | $16.181,94 | $4.049.554 | $4.049.554 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.115,61 | $3.650.923 | $3.905.829 | 0.9347370458046727 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.1% | 0.1% | 0.4% | $15.584,31 | $3.557.294 | $3.557.294 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$1,01 | 0.1% | 0.1% | 0.5% | 1.7% | $10.511,19 | $3.224.055 | $88.669.665.175 | 3.6360293621876024e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05315 | 0.2% | 8.1% | 2.1% | 31.0% | $4,98 | $2.955.906 | $9.295.187 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1986 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.4% | 1.6% | 0.1% | $27,88 | $2.873.579 | $2.873.579 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0,05889 | 0.0% | 0.1% | 0.2% | 3.0% | $20.426,61 | $2.413.140 | $2.413.140 | 1.0 |
|
||
| 2129 |
Macropod
AUDM
|
$0,7165 | 0.0% | 0.1% | 0.3% | 2.7% | $89.279,61 | $2.402.025 | $2.402.025 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0,0007205 | 0.0% | 0.3% | 0.4% | 1.0% | $11.122,75 | $2.290.504 | $2.290.504 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7179 | 0.0% | 0.4% | 1.3% | 2.4% | $1.290,79 | $2.267.116 | $2.267.116 | 1.0 |
|
||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.3% | 1.1% | 1.1% | 1.0% | $36.895,11 | $1.885.612 | $1.885.612 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2383 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $10.148,46 | $1.758.208 | $2.483.103 | 0.7080690663056 |
|
||
| 2363 |
BiLira
TRYB
|
$0,02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4,11 | $1.752.176 | $1.752.176 | 1.0 |
|
||
| 2395 |
Brazilian real
WBRL
|
$0,1993 | 0.0% | 0.0% | 3.1% | 2.5% | $549,23 | $1.738.208 | $1.738.208 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2731 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.887,52 | $1.187.165 | $1.187.165 | 1.0 |
|
||
| 2795 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $24.808,28 | $1.104.370 | $1.104.370 | 1.0 |
|
||
| 2803 |
Convertible JPY Token
CJPY
|
$0,005168 | 0.5% | 0.5% | 2.2% | 14.4% | $1.704,76 | $1.098.275 | $485.987.215.931.221.900.000.000 | 2.259885528876852e-18 |
|
||
| 2834 |
IDRX
IDRX
|
$0,00005672 | 0.0% | 0.5% | 0.7% | 1.1% | $13.716,91 | $1.051.238 | $1.051.238 | 1.0 |
|
||
| 2880 |
CAD Coin
CADC
|
$0,7228 | 0.3% | 0.0% | 0.0% | 1.9% | $265.186 | $998.921 | $617.185.917.605.307.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2985 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $124.910 | $870.259 | $870.259 | 1.0 |
|
||
| 2994 |
CAD Digital
CADD
|
$0,7148 | 0.0% | 0.1% | 0.5% | 0.4% | $2.148,04 | $862.638 | $862.638 | 1.0 |
|
||
| 3054 |
Klaytn Dai
KDAI
|
$0,1011 | 88.6% | 2.8% | 4.9% | 9.2% | $512,83 | $810.445 | $810.445 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $813.329 | $777.926 | $777.926 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3504 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.0% | $74.671,03 | $514.731 | $514.731 | 0.9999999999999999 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT ile Suç Geliri Nasıl Taşınıyor: Tether Dondurmadan Önce Hızlı Operasyon
ETH
BeInCrypto (Turkish)
1 gün önce
Bessent'ın İran Yaptırımları: Piyasalar Büyük Banka Darbesine Kadar Sakin
USDT
BeInCrypto (Turkish)
2 gün önce
BTC
Ya da uygulama mağazalarından göz atın
