Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.031.842.516
Piyasa Değeri
0.1%
$37.971.805.773
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.084.794.901 | $183.229.321.234 | $188.690.791.069 | 0.9710559810353792 |
|
||
| 5 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.307.812.191 | $71.828.345.143 | $71.851.084.854 | 0.9996835161126475 |
|
||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.239.075 | $9.717.979.125 | $9.720.870.404 | 0.9997025700061866 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.343.567 | $4.605.721.761 | $4.601.828.734 | 1.000845973840014 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $42.050.282 | $3.862.419.123 | $3.861.760.312 | 1.000170598382715 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $108.087.354 | $3.400.760.759 | $3.400.760.759 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.605.687 | $2.700.433.628 | $2.700.433.628 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.514.944 | $1.453.492.864 | $1.453.492.864 | 0.9999999999999996 |
|
||
| 85 |
GHO
GHO
|
Satın Al
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.977.089 | $647.809.754 | $647.809.754 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $600.436 | $552.899.814 | $552.899.814 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.3% | $22.647.903 | $492.280.226 | $492.280.226 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01210 | 0.0% | 0.0% | 0.6% | 2.1% | $1.142,17 | $474.668.860 | $474.668.860 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.606.357 | $352.805.628 | $352.805.628 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $59.663.258 | $349.074.213 | $349.074.213 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $450.843 | $283.093.500 | $283.093.500 | 0.9999999999979796 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.509.454 | $241.647.852 | $241.687.810 | 0.9998346724113418 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9902 | 0.0% | 0.1% | 0.3% | 0.1% | $222.761 | $217.178.013 | $217.178.013 | 0.9999999999999996 |
|
|
| 157 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $7.525.524 | $211.531.869 | $211.532.182 | 0.9999985211443305 |
|
||
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3.008.675 | $185.160.110 | $185.160.110 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 1.1% | 0.8% | $6.088.943 | $154.853.394 | $154.853.394 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.4% | $2.264.658 | $108.514.879 | $108.515.158 | 0.999997430053344 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239,94 | $76.876.507 | $76.876.507 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6,97 | $75.796.124 | $75.796.124 | 0.9999999999540504 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.015.649 | $64.136.342 | $64.137.342 | 0.9999844045526207 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
XDAI
XDAI
|
Satın Al
|
$0,9850 | 0.0% | 1.2% | 0.9% | 2.0% | $257.657 | $57.754.159 | $57.704.445 | 1.0008615150591809 |
|
|
| 391 |
JPY Coin
JPYC
|
$0,006351 | 0.0% | 0.4% | 4.1% | 2.8% | $96.698,48 | $55.924.207 | $55.924.207 | 1.0 |
|
||
| 410 |
Brazilian Digital
BRZ
|
$0,1954 | 0.0% | 0.1% | 0.3% | 3.5% | $1.184,25 | $52.264.188 | $52.262.720 | 1.0000280775723007 |
|
||
| 444 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $364.224 | $46.534.083 | $100.550.052 | 0.46279521083277797 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $270.547 | $38.644.673 | $38.644.673 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.0% | $1.888,26 | $35.850.007 | $35.850.007 | 1.0 |
|
||
| 570 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.9% | 0.8% | $91.828,05 | $34.429.936 | $34.429.936 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.3% | 0.4% | 1.4% | $146,26 | $34.344.948 | $34.344.948 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1,15 | 0.5% | 0.6% | 0.5% | 0.1% | $290.945 | $32.677.048 | $32.716.416 | 0.9987966908095467 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.7% | $36.544,20 | $32.113.014 | $32.113.014 | 1.0 |
|
||
| 600 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $23.814.390 | $31.923.928 | $31.923.928 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.8% | 0.3% | 0.3% | $761.710 | $27.611.944 | $27.560.502 | 1.0018665405520226 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,004937 | 0.1% | 0.6% | 7.0% | 13.7% | $1.631.633 | $27.520.515 | $30.004.618 | 0.9172093175001447 |
|
||
| 668 |
MetaMask USD
MUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $1.049.904 | $27.481.123 | $27.481.123 | 1.0 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $47.100,01 | $27.466.722 | $27.466.722 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.1% | 0.3% | 0.6% | $25,39 | $24.116.079 | $24.116.079 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $488.926 | $22.669.744 | $22.669.744 | 0.9999999999999999 |
|
||
| 779 |
JPY Coin
JPYC
|
$0,007728 | 0.4% | 1.4% | 3.1% | 4.2% | $14,99 | $20.093.723 | $20.093.723 | 1.0 |
|
||
| 962 |
Mento Dollar
USDM
|
$0,9992 | 0.0% | 1.1% | 0.9% | 1.6% | $122.060 | $13.942.550 | $13.943.641 | 0.9999217428040175 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $9.199.814 | $12.414.128 | $12.414.128 | 1.0 |
|
||
USDB
USDB
|
$0,9962 | 0.1% | 1.1% | 1.1% | 0.6% | $11.430,71 | $11.957.520 | $11.957.590 | 0.9999941225750011 |
|
|||
| 1036 |
Stable Mint USD
USDSM
|
$0,9584 | 0.0% | 0.1% | 0.2% | 0.1% | $90.283,65 | $11.889.084 | $11.889.084 | 1.0 |
|
||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $3,96 | $11.796.997 | $11.796.997 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.3% | $13.289,95 | $11.780.612 | $303.976.858 | 0.038754961884903016 |
|
||
| 1044 |
XSGD
XSGD
|
$0,7793 | 0.0% | 0.0% | 0.5% | 0.7% | $524.692 | $11.706.019 | $11.706.019 | 1.0 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9486 | 1.3% | 0.1% | 0.8% | 0.8% | $21.467,29 | $9.734.957 | $9.734.957 | 1.0 |
|
|||
| 1123 |
USDM
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $94.683,85 | $9.605.066 | $9.605.066 | 1.0 |
|
||
| 1173 |
StablR USD
USDR
|
$0,4215 | 0.0% | 9.5% | 40.3% | 77.5% | $15,43 | $8.883.189 | $8.883.189 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 2.5% | 0.2% | $19.685,53 | $8.495.015 | $5.781.030 | 1.4694640308047948 |
|
||
| 1284 |
Anzen USDz
USDZ
|
$0,9786 | 0.2% | 0.8% | 0.5% | 0.1% | $8.785,65 | $7.380.866 | $7.380.866 | 1.0 |
|
||
| 1305 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.0% | $99.320,16 | $7.100.011 | $7.100.011 | 1.0 |
|
|
| 1307 |
Australian Digital Dollar
AUDD
|
$0,6999 | 0.1% | 0.1% | 0.4% | 1.0% | $9.595,09 | $7.092.799 | $7.092.799 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1327 |
Quantoz USDQ
USDQ
|
$0,9922 | 0.1% | 0.2% | 0.3% | 0.5% | $2.940.516 | $6.944.607 | $6.944.607 | 1.0 |
|
||
| 1334 |
Anzens USDA
USDA
|
$1,02 | 1.1% | 0.5% | 0.1% | 1.2% | $31.928,18 | $6.885.291 | $6.885.291 | 1.0 |
|
||
| 1349 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26.916,16 | $6.697.263 | $6.698.787 | 0.9997725119588414 |
|
||
| 1417 |
GYEN
GYEN
|
$0,006038 | 0.0% | 0.7% | 0.6% | 89.8% | $250,98 | $6.140.645 | $6.140.645 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1444 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $140.632 | $5.812.070 | $5.812.070 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $131.369 | $5.521.486 | $5.521.486 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.0% | $22.864,77 | $5.012.634 | $5.012.634 | 1.0 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.2% | 0.0% | 0.6% | 1.0% | $324,94 | $4.458.187 | $4.458.187 | 1.0 |
|
||
| 1661 |
Djed
DJED
|
$0,9982 | 0.6% | 2.5% | 1.2% | 0.4% | $14.078,91 | $4.007.879 | $4.007.879 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06880 | 0.0% | 11.4% | 11.3% | 53.0% | $229,99 | $3.826.136 | $12.033.477 | 0.31795762383970616 |
|
|||
| 1737 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.018,29 | $3.601.949 | $3.856.653 | 0.9339571103015065 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0,6990 | 0.0% | 0.0% | 0.0% | 0.8% | $57,73 | $3.546.883 | $3.546.883 | 1.0 |
|
||
| 1767 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $34.612,65 | $3.398.573 | $3.398.573 | 1.0 |
|
||
| 1790 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.1% | 1.1% | 1.1% | $4.766,83 | $3.200.698 | $88.027.281.042 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1881 |
mStable USD
MUSD
|
$0,9724 | 0.1% | 2.9% | 3.0% | 4.8% | $470,49 | $2.796.500 | $2.796.500 | 1.0 |
|
||
| 2030 |
Macropod
AUDM
|
$0,7014 | 0.0% | 0.2% | 0.4% | 0.2% | $101.134 | $2.241.121 | $2.241.121 | 1.0 |
|
||
| 2051 |
AxCNH
AXCNH
|
$0,05546 | 0.8% | 62.1% | 62.1% | 61.8% | $14,40 | $2.171.460 | $2.171.460 | 1.0 |
|
||
| 2057 |
MXNB
MXNB
|
$0,05768 | 0.0% | 0.4% | 0.8% | 0.7% | $1.183,51 | $2.157.601 | $2.157.601 | 1.0 |
|
||
| 2178 |
Vai
VAI
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.3% | $34,75 | $1.820.657 | $2.476.478 | 0.735179914555651 |
|
||
| 2199 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $41.800,82 | $1.753.425 | $1.753.302 | 1.0000702925865632 |
|
||
| 2221 |
Compliant Naira
CNGN
|
$0,0007187 | 0.0% | 0.2% | 0.3% | 0.1% | $774,41 | $1.709.503 | $1.709.503 | 1.0 |
|
||
| 2324 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.8% | 0.1% | 1.6% | $248,43 | $1.501.783 | $1.501.783 | 1.0 |
|
||
| 2378 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $11,10 | $1.394.054 | $1.394.054 | 0.9999999999999998 |
|
||
| 2447 |
Liquid Loans USDL
USDL
|
$0,9907 | 0.9% | 0.6% | 0.3% | 1.0% | $40.736,08 | $1.280.607 | $1.280.607 | 0.9999999999999997 |
|
||
| 2500 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.0% | 1.1% | 0.7% | $20.756,97 | $1.206.326 | $1.206.326 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.7% | $2.366,51 | $1.171.883 | $1.171.883 | 0.9999999999999996 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0,9993 | 0.7% | 0.9% | 0.2% | 0.0% | $3.936,33 | $1.118.548 | $1.118.548 | 1.0 |
|
||
| 2616 |
IDRX
IDRX
|
$0,00005576 | 0.1% | 0.1% | 0.2% | 0.3% | $2.962,22 | $1.033.511 | $1.033.511 | 1.0 |
|
||
| 2653 |
CAD Coin
CADC
|
$0,7113 | 0.0% | 0.1% | 0.0% | 1.0% | $51.055,73 | $983.007 | $607.353.810.057.725.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2689 |
Convertible JPY Token
CJPY
|
$0,004453 | 0.2% | 1.0% | 2.3% | 3.0% | $4.463,62 | $946.719 | $418.923.521.278.857.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $55.203,79 | $867.682 | $867.682 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $451.584 | $852.955 | $852.955 | 1.0 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.459 | $845.459 | 0.9999999999999999 |
|
||
| 2924 |
Klaytn Dai
KDAI
|
$0,09177 | 0.7% | 0.3% | 1.9% | 3.6% | $262,74 | $733.190 | $733.190 | 1.0 |
|
||
| 3029 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.0% | 1.0% | 0.1% | $1,01 | $659.385 | $659.385 | 1.0 |
|
||
| 3168 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.083.599 | $574.531 | $1.798.657 | 0.31942229659521665 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Tether (USDT), Beklenen İkinci Çeyrek Finansal Sonuçlarını Yayınladı! İşte Durumu ve Varlıkları
Bitcoin Sistemi
3 gün önce
Tether, rezerv tamponu yarı yarıya azalırken 2. çeyrekte 1,5 milyar dolar işletme karı açıkladı
Coindesk Türkiye
3 gün önce
Ya da uygulama mağazalarından göz atın
