Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$274.191.727.321
Piyasa Değeri
0.0%
$42.213.477.032
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.114.505.421 | $183.087.874.789 | $188.550.101.631 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.183.005.949 | $72.214.591.197 | $72.219.412.950 | 0.999933234667375 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.380.790 | $9.810.977.627 | $9.811.031.982 | 0.9999944597925532 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.484.691 | $4.578.918.911 | $4.579.089.911 | 0.9999626563316795 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38.600.362 | $3.920.942.482 | $3.930.269.089 | 0.9976269799929814 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $303.073.251 | $3.474.524.105 | $3.474.524.105 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.585.076 | $2.795.565.833 | $2.795.565.833 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.141.722 | $1.554.033.577 | $1.554.033.577 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.604.805 | $697.713.318 | $697.713.318 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $166.313 | $550.801.763 | $550.801.763 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.2% | $18.109.545 | $492.514.594 | $492.514.594 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Satın Al
|
$0,01205 | 0.0% | 0.7% | 0.1% | 3.7% | $871,57 | $472.807.603 | $472.807.603 | 0.9999999999999999 |
|
|
| 116 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4.289.586 | $352.258.419 | $352.258.419 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $75.444.124 | $350.727.972 | $350.727.972 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $464.191 | $282.851.933 | $282.851.933 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9904 | 0.0% | 0.1% | 0.0% | 0.0% | $203.386 | $217.221.223 | $217.221.223 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.214.595 | $214.449.434 | $214.506.011 | 0.9997362488010858 |
|
||
| 155 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.939.282 | $212.625.981 | $212.625.981 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.076.824 | $185.140.189 | $185.140.189 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $5.721.536 | $161.141.506 | $161.141.506 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.777.283 | $111.835.220 | $111.834.329 | 1.0000079660834793 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $3,17 | $75.835.163 | $75.835.163 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1956 | 0.0% | 0.5% | 0.4% | 0.1% | $1.332,11 | $73.228.064 | $73.228.064 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.315.997 | $64.112.449 | $64.112.449 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.0% | $928,34 | $59.636.838 | $59.636.838 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.3% | 0.2% | 1.0% | $13,13 | $57.655.837 | $57.657.408 | 0.999972751598662 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0,1947 | 0.0% | 0.2% | 0.5% | 1.3% | $2.594,21 | $56.247.665 | $56.249.041 | 0.9999755387475567 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006277 | 0.0% | 0.3% | 0.9% | 1.7% | $73.988,31 | $55.273.401 | $55.273.401 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $313.158 | $49.626.528 | $100.520.165 | 0.49369724273896914 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $739.712 | $39.549.816 | $39.549.816 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $1.111,77 | $35.874.256 | $35.874.256 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $837.307 | $34.684.293 | $34.684.293 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.7% | $679,69 | $34.394.602 | $34.394.602 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $12.395.160 | $31.938.918 | $31.938.918 | 1.0 |
|
||
| 613 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.9% | $641.254 | $31.738.554 | $31.739.708 | 0.9999636618206157 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005027 | 0.0% | 0.6% | 0.8% | 10.9% | $962.607 | $28.017.704 | $30.547.956 | 0.9171711717045623 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $27.178,76 | $27.858.701 | $27.858.701 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.7% | $53.898,51 | $27.787.967 | $27.787.967 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.0% | $653.441 | $26.559.471 | $26.620.578 | 0.9977045252450781 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.094.147 | $25.689.164 | $25.689.164 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $1.046.032 | $23.263.866 | $23.363.724 | 0.9957259257245553 |
|
||
| 784 |
JPY Coin
JPYC
|
$0,007773 | 0.0% | 3.9% | 1.0% | 4.1% | $510,84 | $20.210.197 | $20.210.197 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0,9985 | 0.0% | 0.1% | 0.1% | 1.6% | $221.843 | $14.055.559 | $14.044.012 | 1.0008222369149289 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0,9977 | 0.5% | 0.0% | 4.3% | 0.7% | $22.116,66 | $12.445.357 | $12.445.357 | 1.0 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $8.394.243 | $12.415.754 | $12.415.754 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.1% | 0.2% | 0.9% | $215.975 | $12.217.009 | $12.217.009 | 1.0 |
|
||
USDB
USDB
|
$0,9950 | 0.1% | 0.4% | 0.4% | 0.9% | $17.199,55 | $11.930.949 | $11.930.949 | 1.0 |
|
|||
| 1060 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $0,3622 | $11.786.538 | $11.786.538 | 0.9999999999999999 |
|
||
| 1062 |
MAI
MIMATIC
|
$0,9912 | 0.0% | 0.1% | 0.6% | 0.3% | $35.531,52 | $11.759.516 | $302.447.905 | 0.038881128863198944 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005642 | 0.0% | 0.4% | 0.1% | 3.4% | $34,91 | $9.808.995 | $9.808.995 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9442 | 0.0% | 0.2% | 0.7% | 2.0% | $19.036,69 | $9.726.738 | $9.726.738 | 0.9999999999999997 |
|
|||
| 1160 |
USDM
USDM
|
$0,9968 | 0.2% | 0.7% | 0.8% | 0.1% | $130.842 | $9.601.250 | $9.601.250 | 1.0 |
|
||
| 1197 |
StablR USD
USDR
|
$0,4197 | 0.0% | 0.2% | 20.7% | 152.5% | $130,49 | $8.846.454 | $8.846.454 | 1.0 |
|
||
| 1220 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 1.3% | 0.1% | 1.1% | $3.508,51 | $8.477.448 | $5.566.089 | 1.523052931062881 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0,9768 | 0.2% | 0.2% | 0.1% | 0.1% | $6.115,25 | $7.367.790 | $7.367.790 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.6% | 0.6% | 0.9% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1330 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.5% | 1.0% | $2.370.738 | $6.989.082 | $6.989.082 | 1.0 |
|
||
| 1346 |
Anzens USDA
USDA
|
$0,9979 | 0.2% | 1.2% | 2.8% | 0.5% | $126.415 | $6.742.758 | $6.742.758 | 1.0 |
|
||
| 1420 |
Australian Digital Dollar
AUDD
|
$0,7104 | 0.4% | 0.5% | 1.1% | 2.5% | $8.009,70 | $6.122.191 | $6.122.191 | 1.0 |
|
||
| 1449 |
Stables Labs USDX
USDX
|
$0,008518 | 0.1% | 5.0% | 13.4% | 15.1% | $9,40 | $5.831.721 | $5.831.721 | 1.0 |
|
||
| 1451 |
AxCNH
AXCNH
|
$0,1476 | 0.1% | 0.2% | 111.3% | 0.6% | $15,76 | $5.775.882 | $5.775.882 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $23.511,11 | $5.710.605 | $5.710.605 | 1.0 |
|
||
| 1471 |
GYEN
GYEN
|
$0,005440 | 0.0% | 0.8% | 13.6% | 1.7% | $7,44 | $5.531.870 | $5.531.870 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.3% | 0.0% | 0.1% | $232.190 | $5.528.515 | $5.528.515 | 1.0 |
|
||
| 1527 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 1.4% | 1.3% | 0.8% | $108.122 | $5.060.521 | $5.060.521 | 1.0 |
|
||
| 1598 |
ZARP Stablecoin
ZARP
|
$0,06133 | 0.0% | 0.2% | 0.8% | 0.5% | $1.340,52 | $4.537.422 | $4.537.422 | 1.0 |
|
||
| 1618 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.914,12 | $4.433.258 | $4.434.363 | 0.9997508027884124 |
|
||
| 1693 |
Djed
DJED
|
$0,9837 | 0.2% | 1.2% | 2.8% | 0.0% | $13.044,93 | $3.951.806 | $3.951.806 | 1.0 |
|
||
| 1745 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $288,10 | $3.601.261 | $3.855.887 | 0.9339643794426805 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.0% | 0.1% | 1.2% | $19.312,84 | $3.551.537 | $3.551.537 | 1.0 |
|
||
| 1816 |
Last USD
USDXL
|
$0,9986 | 0.0% | 0.4% | 0.1% | 1.4% | $5.989,09 | $3.195.197 | $87.876.002.080 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05367 | 1.5% | 43.3% | 18.5% | 65.3% | $12,00 | $2.984.934 | $9.387.053 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 3.1% | 0.3% | $50,48 | $2.875.719 | $2.875.719 | 1.0 |
|
||
| 1902 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $0,1976 | $2.753.745 | $2.753.745 | 1.0 |
|
||
| 1955 |
Macropod
AUDM
|
$0,7038 | 0.0% | 0.1% | 0.3% | 1.7% | $224.056 | $2.576.098 | $2.576.098 | 1.0 |
|
||
| 2102 |
MXNB
MXNB
|
$0,05828 | 0.0% | 0.1% | 1.1% | 1.9% | $5.504,38 | $2.065.833 | $2.065.833 | 1.0 |
|
||
| 2159 |
Compliant Naira
CNGN
|
$0,0007162 | 0.0% | 0.1% | 0.4% | 0.4% | $585,23 | $1.897.187 | $1.897.187 | 0.9999999999999999 |
|
||
| 2204 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 1.0% | $17.073,79 | $1.782.376 | $1.781.992 | 1.0002155777618544 |
|
||
| 2205 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $13.504,91 | $1.781.823 | $2.476.891 | 0.7193785607856623 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0,1946 | 0.0% | 1.1% | 0.9% | 1.4% | $192,58 | $1.597.673 | $1.597.673 | 1.0 |
|
||
| 2387 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3,30 | $1.394.036 | $1.394.036 | 0.9999999999999998 |
|
||
| 2431 |
Liquid Loans USDL
USDL
|
$0,9934 | 0.6% | 0.2% | 0.0% | 1.0% | $45.497,85 | $1.338.942 | $1.338.942 | 0.9999999999999997 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $8.284,24 | $1.173.348 | $1.173.348 | 0.9999999999999994 |
|
||
| 2574 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.9% | 0.0% | 0.6% | $3.603,77 | $1.118.474 | $1.118.474 | 1.0 |
|
||
| 2626 |
IDRX
IDRX
|
$0,00005635 | 0.1% | 0.2% | 1.0% | 1.2% | $9.770,07 | $1.044.467 | $1.044.467 | 1.0 |
|
||
| 2676 |
CAD Coin
CADC
|
$0,7118 | 0.0% | 0.2% | 0.1% | 0.8% | $57.104,74 | $983.718 | $607.793.230.077.796.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2702 |
Convertible JPY Token
CJPY
|
$0,004507 | 0.3% | 1.9% | 0.5% | 0.6% | $2.326,21 | $958.285 | $424.041.338.809.501.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2797 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $73.514,76 | $867.427 | $867.427 | 1.0 |
|
||
| 2809 |
CAD Digital
CADD
|
$0,7164 | 0.1% | 0.1% | 0.7% | 0.1% | $3.153,57 | $856.158 | $856.158 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $640.222 | $806.085 | $805.355 | 1.0009070567683158 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2950 |
Klaytn Dai
KDAI
|
$0,09235 | 0.4% | 2.2% | 0.2% | 1.6% | $152,40 | $737.663 | $737.663 | 1.0 |
|
||
| 3090 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $10.428,86 | $631.325 | $631.325 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Ağustos 2026’nın ikinci haftası: Takip edilmesi gereken 3 altcoin
USDT
BeInCrypto (Turkish)
yaklaşık 9 saat önce
Upbit’ten 6 Yeni Listeleme: Seçili Altcoin’ler %30 Yükseldi
BTC
BONK
BeInCrypto (Turkish)
yaklaşık 15 saat önce
Tether’den Tron Ağında Dev Operasyon: 1 Milyar Dolarlık Yeni Basımla Arz Rekor Kırdı
Koin Bülteni
yaklaşık 19 saat önce
Güney Kore’de 6,4 milyar Dolar’lık kripto aklama: Polis neden durduramıyor?
XRP
BeInCrypto (Turkish)
yaklaşık 22 saat önce
Ya da uygulama mağazalarından göz atın
