Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$278.759.986.286
Piyasa Değeri
0.1%
$81.249.789.878
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.815.345.215 | $184.075.448.982 | $189.542.013.867 | 0.9711590861870477 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.444.328.470 | $74.207.186.320 | $74.221.251.173 | 0.9998105009994648 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.742.941 | $10.070.547.522 | $10.070.547.522 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.466.683 | $4.937.588.145 | $4.937.588.145 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $240.771.448 | $4.597.896.398 | $4.597.896.398 | 1.0 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736.756.123 | $3.170.070.838 | $3.170.070.838 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.122.770 | $2.934.564.186 | $2.955.400.968 | 0.9929495922131962 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.551.755 | $2.459.712.935 | $2.459.712.935 | 1.0 |
|
||
| 99 |
Open USD
OUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $7.505,08 | $698.788.655 | $698.788.655 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.754.509 | $698.629.513 | $698.629.513 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74.100,55 | $542.691.942 | $542.691.942 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $15.037.096 | $494.336.612 | $494.336.612 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $655.035 | $492.631.420 | $492.631.420 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Satın Al
|
$0,01181 | 0.2% | 0.8% | 0.5% | 2.3% | $1.162,98 | $463.291.712 | $463.291.712 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $122.010.935 | $324.647.027 | $324.647.027 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.4% | $987.782 | $283.737.959 | $283.737.959 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.828.533 | $229.279.427 | $229.279.427 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.763.872 | $220.569.777 | $220.569.777 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9932 | 0.0% | 0.0% | 0.4% | 0.1% | $70.479,65 | $217.828.656 | $217.828.656 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 1.6% | 3.5% | $19.512.758 | $188.040.682 | $188.040.682 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.082.014 | $183.207.025 | $183.207.025 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0,006288 | 0.0% | 0.5% | 0.5% | 1.4% | $1.346.686 | $133.849.290 | $133.849.290 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.715.982 | $107.899.108 | $107.899.108 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $245.941 | $90.814.556 | $90.814.556 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.0% | 0.6% | 0.0% | $3.238.249 | $79.751.937 | $79.751.937 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $638.138 | $76.750.232 | $108.576.783 | 0.7068751657918524 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75.663.321 | $75.663.321 | 1.0 |
|
||
| 370 |
Crown BRLV
BRLV
|
$0,2000 | 0.0% | 5.0% | 13.6% | 2.6% | $58.195,87 | $74.362.637 | $74.362.637 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1969 | 0.7% | 3.9% | 3.0% | 1.4% | $462.834 | $54.553.335 | $54.553.335 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.494 | $45.388.510 | $45.388.510 | 1.0 |
|
||
| 565 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.7% | $1.059,65 | $41.879.921 | $42.001.207 | 0.997112318172165 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $310.729 | $38.310.358 | $38.310.358 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $576.382 | $37.433.142 | $37.433.144 | 0.9999999465713915 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.167,91 | $34.456.579 | $34.456.579 | 1.0 |
|
||
| 636 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.7% | 0.1% | $1.212,63 | $34.377.617 | $34.377.617 | 1.0 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.033.572 | $33.580.609 | $33.580.609 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 1.4% | 3.7% | $1.500.035 | $32.806.103 | $32.806.103 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005828 | 0.6% | 0.2% | 0.9% | 7.6% | $1.754.168 | $32.501.351 | $35.407.215 | 0.9179301840113347 |
|
||
| 742 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 1.4% | 3.6% | $558.066 | $27.594.377 | $27.594.377 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.1% | 2.0% | $322.399 | $26.590.630 | $26.590.630 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.3% | $39.297,92 | $26.254.160 | $26.254.160 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.6% | $1.390.632 | $25.951.156 | $25.951.156 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $224.507 | $23.435.732 | $23.435.732 | 1.0 |
|
||
| 827 |
JPY Coin
JPYC
|
$0,008858 | 0.6% | 0.1% | 0.2% | 14.4% | $16,40 | $23.033.092 | $23.033.092 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9913 | 0.3% | 0.1% | 0.3% | 0.3% | $119,26 | $22.817.994 | $22.817.994 | 1.0 |
|
||
| 901 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.412,04 | $20.125.332 | $20.125.332 | 1.0 |
|
||
| 1090 |
Mento Dollar
USDM
|
$0,9984 | 0.3% | 0.6% | 0.4% | 0.4% | $68.674,49 | $13.599.665 | $13.599.665 | 1.0 |
|
||
| 1094 |
USDM
USDM
|
$0,9960 | 0.0% | 0.1% | 0.1% | 1.8% | $153.189 | $13.527.518 | $13.527.518 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$1,01 | 1.1% | 0.0% | 0.0% | 0.0% | $33.224,21 | $13.045.903 | $13.045.903 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.1% | 0.1% | 1.0% | $311.093 | $12.933.550 | $12.933.550 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $8.732.699 | $12.517.332 | $12.517.332 | 1.0 |
|
||
| 1171 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.0% | 1.8% | $3.565,30 | $11.818.884 | $303.974.827 | 0.03888112886319894 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$0,9931 | 0.1% | 0.5% | 0.1% | 1.1% | $60.023,51 | $10.927.858 | $10.927.858 | 1.0 |
|
||
| 1285 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $30,79 | $10.012.285 | $10.012.285 | 1.0 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9578 | 0.0% | 0.2% | 0.7% | 0.5% | $42.365,45 | $9.986.374 | $9.986.374 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.1% | 0.3% | 0.1% | 0.5% | $322.174 | $8.521.282 | $8.521.282 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9461 | 0.1% | 0.2% | 2.0% | 1.0% | $5.238,96 | $7.135.545 | $7.135.545 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Satın Al
|
$1,16 | 0.0% | 0.3% | 1.8% | 2.7% | $504,82 | $6.878.305 | $6.878.305 | 1.0 |
|
|
| 1525 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 1.6% | 0.9% | 0.7% | $3.890,74 | $6.831.815 | $6.831.815 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1595 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24.461,12 | $6.075.567 | $6.075.567 | 1.0 |
|
||
| 1597 |
Stables Labs USDX
USDX
|
$0,008849 | 0.0% | 0.2% | 2.7% | 16.2% | $2,53 | $6.058.616 | $6.058.616 | 1.0 |
|
||
| 1614 |
GYEN
GYEN
|
$0,006342 | 0.0% | 12.8% | 18.4% | 0.9% | $1.660,46 | $5.928.719 | $5.928.719 | 1.0 |
|
||
| 1625 |
AxCNH
AXCNH
|
$0,1490 | 0.4% | 1.0% | 0.1% | 0.2% | $30,83 | $5.834.258 | $5.834.258 | 1.0 |
|
||
| 1701 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $147,48 | $5.255.222 | $5.255.222 | 1.0 |
|
||
| 1741 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 1.1% | 2.3% | 0.1% | $164.049 | $5.034.577 | $5.034.577 | 1.0 |
|
||
| 1804 |
Australian Digital Dollar
AUDD
|
$0,6984 | 0.5% | 0.0% | 1.4% | 3.1% | $19.314,70 | $4.588.299 | $4.588.299 | 1.0 |
|
||
| 1830 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.8% | 2.0% | 2.8% | $20.683,18 | $4.439.342 | $4.439.342 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$1,00 | 0.0% | 0.8% | 0.4% | 1.3% | $55.762,65 | $4.028.495 | $4.028.495 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.2% | 0.2% | 0.4% | $23.544,21 | $3.980.090 | $3.980.090 | 1.0 |
|
||
| 1955 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.949,35 | $3.720.635 | $3.975.445 | 0.9359041586577537 |
|
||
| 2055 |
Last USD
USDXL
|
$0,9959 | 0.0% | 0.1% | 0.3% | 0.1% | $587,97 | $3.186.491 | $87.636.553.035 | 3.636029420816214e-05 |
|
||
| 2103 |
Brazilian real
WBRL
|
$0,1929 | 0.1% | 0.9% | 0.4% | 1.3% | $59.596,87 | $2.946.326 | $2.946.326 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0,05511 | 0.0% | 0.0% | 2.0% | 7.0% | $325.721 | $2.899.824 | $2.899.824 | 1.0 |
|
||
| 2123 |
mStable USD
MUSD
|
$0,9997 | 0.0% | 0.3% | 0.5% | 0.1% | $7,87 | $2.875.132 | $2.875.132 | 1.0 |
|
||
| 2140 |
Compliant Naira
CNGN
|
$0,0007347 | 0.0% | 0.1% | 0.9% | 0.5% | $21.113,46 | $2.813.142 | $2.813.142 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.0% | $933,59 | $2.480.147 | $2.480.147 | 1.0 |
|
||
| 2237 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.4% | 0.7% | 3.1% | $6,80 | $2.473.158 | $2.473.158 | 1.0 |
|
||
| 2246 |
Macropod
AUDM
|
$0,6953 | 0.0% | 0.1% | 0.8% | 2.8% | $111.608 | $2.448.055 | $2.448.055 | 1.0 |
|
||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.9% | $3.780,22 | $1.978.760 | $1.978.760 | 1.0 |
|
||
| 2415 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $4.352.116 | $1.972.924 | $6.998.723 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2539 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02978 | 0.0% | 12.6% | 60.9% | 42.7% | $311,73 | $1.667.560 | $5.243.833 | 0.3180039514355823 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2885 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2938 |
Convertible JPY Token
CJPY
|
$0,005207 | 0.1% | 0.2% | 0.5% | 0.5% | $3.498,89 | $1.107.131 | $489.905.713.145.355.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0,00005611 | 0.0% | 0.1% | 0.4% | 1.2% | $11.631,41 | $1.039.971 | $1.039.971 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$0,9935 | 0.0% | 3.3% | 0.1% | 0.2% | $13.143,24 | $971.820 | $971.820 | 1.0 |
|
||
| 3074 |
CAD Coin
CADC
|
$0,6955 | 0.3% | 0.5% | 0.3% | 2.7% | $82.102,89 | $961.151 | $961.151 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3118 |
CAD Digital
CADD
|
$0,7018 | 0.0% | 0.1% | 0.6% | 2.6% | $35.080,50 | $926.044 | $926.044 | 1.0 |
|
||
| 3190 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $83.266,64 | $869.080 | $869.080 | 1.0 |
|
||
| 3276 |
Klaytn Dai
KDAI
|
$0,09943 | 0.3% | 1.7% | 3.1% | 4.8% | $1.382,90 | $793.306 | $793.306 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3321 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.4% | 0.2% | 3.8% | $480,59 | $757.245 | $757.245 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009139 | 0.1% | 14.3% | 15.5% | 41.0% | $75,76 | $651.691 | $651.691 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
SOL
Circle ve Tether, MiCA'nın bankalarda rezerv tutma şartlarına karşı çıkıyor
NS3 (Türkçe)
yaklaşık 10 saat önce
BTC
Ya da uygulama mağazalarından göz atın
