Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$278.461.753.185
Piyasa Değeri
0.4%
$96.256.167.673
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.933.804.132 | $184.012.803.465 | $189.478.415.581 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.184.381.282 | $74.011.865.022 | $74.025.954.208 | 0.9998096723437684 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $259.636.944 | $9.942.839.937 | $9.943.818.211 | 0.9999016199246639 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.218.708 | $4.902.868.838 | $4.902.868.838 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $416.805.327 | $4.587.452.783 | $4.587.452.783 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $886.014.578 | $3.172.832.727 | $3.172.832.727 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.941.869 | $2.875.204.523 | $2.875.204.523 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $238.393.452 | $2.509.790.755 | $2.509.790.755 | 0.9999999999999977 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.351.515 | $698.522.934 | $698.522.934 | 1.0 |
|
|
| 101 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.787.046 | $668.322.269 | $668.322.269 | 1.0 |
|
||
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $143.000 | $546.064.438 | $546.064.438 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $13.514.405 | $494.007.548 | $494.007.548 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.105,44 | $492.614.035 | $492.614.035 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Satın Al
|
$0,01175 | 0.2% | 0.6% | 0.3% | 2.2% | $1.052,12 | $461.163.971 | $461.163.971 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $138.156.155 | $324.696.430 | $324.696.430 | 1.000000000000166 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.1% | $813.451 | $282.696.676 | $282.696.676 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $14.613.616 | $230.557.618 | $231.113.163 | 0.9975962237044737 |
|
||
| 180 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.646.984 | $218.083.430 | $218.083.430 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.2% | $162.165 | $217.736.946 | $217.736.946 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.5% | 1.2% | 2.8% | $35.737.648 | $188.752.581 | $188.752.581 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $366.033 | $183.179.998 | $183.179.998 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006301 | 0.1% | 0.2% | 0.1% | 1.2% | $1.009.901 | $134.121.144 | $134.121.144 | 1.0 |
|
||
| 288 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.673.707 | $103.833.360 | $104.877.224 | 0.9900467994277455 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.171.664 | $90.695.002 | $90.695.002 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.925.859 | $77.379.427 | $77.379.427 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $312.994 | $75.870.367 | $108.516.775 | 0.6991579555126745 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $3,62 | $75.611.521 | $75.611.521 | 1.0 |
|
||
| 380 |
Crown BRLV
BRLV
|
$0,1915 | 0.0% | 0.0% | 8.7% | 1.3% | $3.716,83 | $71.176.611 | $71.176.611 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 476 |
Brazilian Digital
BRZ
|
$0,1907 | 0.1% | 0.6% | 0.7% | 1.3% | $128.692 | $51.963.865 | $51.963.865 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504.189 | $46.834.260 | $46.834.260 | 1.0 |
|
||
| 547 |
AllUnity CHF
CHFAU
|
$1,20 | 0.5% | 0.0% | 0.5% | 2.4% | $1.533,70 | $43.558.492 | $43.558.492 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $346.854 | $38.333.443 | $38.333.443 | 1.0 |
|
||
| 628 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.228.120 | $36.066.430 | $35.866.482 | 1.0055747924938925 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.489,18 | $34.935.263 | $34.935.263 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.6% | 1.1% | 2.8% | $2.230.196 | $34.775.217 | $34.775.217 | 1.0 |
|
||
| 647 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $101.971 | $34.435.313 | $36.433.278 | 0.9451609993775683 |
|
||
| 650 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.4% | $481,12 | $34.350.996 | $34.350.996 | 1.0 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0,005980 | 0.7% | 5.0% | 3.2% | 15.6% | $3.456.989 | $33.355.309 | $36.336.018 | 0.9179682209201271 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.7% | 0.8% | 2.7% | $581.666 | $29.807.862 | $29.807.862 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.2% | 2.3% | $142.507 | $26.553.996 | $26.553.996 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $21.075,09 | $26.276.390 | $26.276.390 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.7% | 0.1% | $1.402.837 | $26.053.836 | $26.053.836 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0,009107 | 0.0% | 1.7% | 1.1% | 1.8% | $315,52 | $23.674.901 | $23.674.901 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $1.233.362 | $23.422.299 | $23.422.299 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 867 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.799,26 | $21.317.363 | $21.321.169 | 0.9998214793086573 |
|
||
| 1107 |
USDM
USDM
|
$1,00 | 1.2% | 0.4% | 0.3% | 0.5% | $298.791 | $13.582.235 | $13.582.235 | 1.0 |
|
||
| 1110 |
Mento Dollar
USDM
|
$0,9951 | 0.4% | 0.1% | 0.5% | 0.2% | $66.265,11 | $13.511.920 | $13.511.920 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.1% | 0.4% | $1.385.839 | $13.107.908 | $13.107.908 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $389.209 | $12.965.625 | $12.965.625 | 1.0 |
|
||
| 1154 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38.077.651 | $12.539.493 | $12.539.493 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1190 |
MAI
MIMATIC
|
$0,9930 | 0.1% | 0.1% | 0.2% | 1.6% | $7.827,87 | $11.774.049 | $302.821.683 | 0.038881128863198944 |
|
||
| 1210 |
USDB
USDB
|
$0,9966 | 0.3% | 0.3% | 0.3% | 0.3% | $28.471,90 | $11.324.005 | $11.324.005 | 1.0 |
|
||
| 1299 |
Alchemix USD
ALUSD
|
$0,9570 | 0.0% | 0.4% | 0.4% | 1.2% | $172.783 | $10.021.344 | $10.021.344 | 1.0 |
|
||
| 1296 |
Defi.money
MONEY
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $2,22 | $10.004.609 | $10.004.609 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.1% | 0.1% | 0.4% | 0.9% | $181.242 | $8.472.084 | $8.472.084 | 1.0 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0,9274 | 0.1% | 1.5% | 1.0% | 1.3% | $8.672,60 | $6.995.747 | $6.995.747 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.2% | 2.9% | 1.7% | 2.0% | $293,50 | $6.905.989 | $6.905.989 | 1.0 |
|
|
| 1531 |
Anzens USDA
USDA
|
$0,9933 | 2.2% | 1.1% | 1.1% | 0.4% | $12.278,60 | $6.715.075 | $6.715.075 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1603 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $33.511,21 | $6.091.219 | $6.091.219 | 1.0 |
|
||
| 1618 |
GYEN
GYEN
|
$0,006412 | 0.0% | 0.4% | 0.7% | 3.9% | $345,91 | $5.993.955 | $5.993.955 | 1.0 |
|
||
| 1641 |
AxCNH
AXCNH
|
$0,1482 | 0.0% | 0.8% | 0.5% | 0.7% | $59,34 | $5.800.250 | $5.800.250 | 1.0 |
|
||
| 1723 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.2% | $11.245,81 | $5.170.137 | $5.175.178 | 0.999025895252796 |
|
||
| 1750 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.0% | 0.9% | 1.0% | $45.799,94 | $4.965.811 | $4.965.811 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0,7011 | 0.2% | 0.2% | 1.2% | 2.2% | $11.781,77 | $4.823.759 | $5.112.091 | 0.943598048800655 |
|
||
| 1826 |
ZARP Stablecoin
ZARP
|
$0,06068 | 0.0% | 0.1% | 0.6% | 1.3% | $55.144,01 | $4.490.024 | $4.490.024 | 1.0 |
|
||
| 1903 |
Djed
DJED
|
$1,00 | 0.8% | 0.5% | 0.8% | 1.1% | $31.900,67 | $4.035.324 | $4.035.324 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7032 | 0.0% | 0.0% | 0.0% | 0.2% | $9.152,28 | $3.973.598 | $3.973.598 | 1.0 |
|
||
| 1957 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24.279,34 | $3.718.101 | $3.972.999 | 0.9358424879062963 |
|
||
| 2075 |
Last USD
USDXL
|
$0,9947 | 0.0% | 0.5% | 0.3% | 0.7% | $2.578,47 | $3.182.572 | $87.528.780.586 | 3.63602941647799e-05 |
|
||
| 2136 |
mStable USD
MUSD
|
$0,9989 | 1.8% | 0.2% | 0.1% | 0.2% | $157,58 | $2.872.620 | $2.872.620 | 1.0 |
|
||
| 2172 |
MXNB
MXNB
|
$0,05472 | 0.0% | 1.2% | 3.2% | 7.0% | $434.103 | $2.762.323 | $2.762.323 | 1.0 |
|
||
| 2185 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.7% | 1.0% | 0.9% | $3.604,47 | $2.726.874 | $2.789.876 | 0.9774174901066984 |
|
||
| 2214 |
Compliant Naira
CNGN
|
$0,0007374 | 0.0% | 0.6% | 1.0% | 1.7% | $4.939,65 | $2.620.963 | $2.620.963 | 1.0 |
|
||
| 2258 |
Aussie Dollar Token
AUDX
|
$0,6940 | 0.0% | 0.1% | 1.2% | 2.7% | $5.499,13 | $2.462.422 | $2.462.422 | 1.0 |
|
||
| 2259 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.8% | 0.9% | $256,38 | $2.458.778 | $2.458.778 | 1.0 |
|
||
| 2306 |
Macropod
AUDM
|
$0,6944 | 0.1% | 0.2% | 1.6% | 2.9% | $54.330,15 | $2.340.689 | $2.479.559 | 0.9439941126905625 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.7% | 0.3% | $15.264,21 | $1.979.913 | $1.979.913 | 1.0 |
|
||
| 2442 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.035.196 | $1.972.484 | $6.997.161 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03224 | 0.0% | 6.1% | 39.3% | 39.9% | $756,08 | $1.782.011 | $5.603.739 | 0.31800395143558224 |
|
|||
| 2560 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $68,63 | $1.710.564 | $1.710.564 | 1.0 |
|
||
| 2744 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $19,79 | $1.406.475 | $1.406.475 | 1.0 |
|
||
| 2901 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $2.063,53 | $1.179.348 | $1.179.351 | 0.9999980483275563 |
|
||
| 2963 |
Convertible JPY Token
CJPY
|
$0,005206 | 0.4% | 0.7% | 1.7% | 0.3% | $2.552,97 | $1.106.295 | $489.535.725.262.369.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0,00005625 | 0.0% | 0.1% | 0.3% | 0.5% | $7.018,34 | $1.042.717 | $1.042.717 | 1.0 |
|
||
| 3090 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.6% | 0.1% | 0.1% | $15.638,00 | $976.730 | $976.730 | 1.0 |
|
||
| 3106 |
CAD Coin
CADC
|
$0,6936 | 0.3% | 0.4% | 1.9% | 3.1% | $56.696,47 | $958.504 | $958.504 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3135 |
CAD Digital
CADD
|
$0,7032 | 0.1% | 0.1% | 0.6% | 2.2% | $20.909,23 | $927.732 | $927.732 | 1.0 |
|
||
| 3194 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.920,13 | $868.074 | $868.074 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007116 | 0.3% | 7.1% | 53.3% | 70.3% | $218,86 | $779.623 | $779.623 | 1.0 |
|
|||
| 3312 |
Klaytn Dai
KDAI
|
$0,09768 | 0.2% | 1.6% | 4.4% | 5.0% | $1.582,24 | $779.263 | $779.263 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
NEAR Intents saldırganı tespit edildi: 3,8 milyon Dolar 48 saatte geri dönecek mi?
SOL
BTC
ZEC
BeInCrypto (Turkish)
yaklaşık 2 saat önce
Tether destekli Utexo'nun bu ay Bitcoin'de USDT ihraç etmeye başlaması bekleniyor
NS3 (Türkçe)
39 dakika önce
Analiz: Open USD, Stripe'ın erişimini stablecoin talebine dönüştürüp dönüştüremeyeceğini sınayacak
NS3 (Türkçe)
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
