Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 292 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$291.883.049.199
Piyasa Değeri
0.0%
$33.172.949.686
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.580.908.846 | $186.071.555.085 | $191.530.755.308 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.015.280.031 | $73.713.135.478 | $73.714.018.030 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.811.140 | $10.343.386.053 | $10.343.386.053 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.905.584 | $4.626.712.053 | $4.626.712.053 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45.247.813 | $4.455.132.399 | $4.455.132.399 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.500.013 | $2.960.750.334 | $2.960.750.334 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $41.767.280 | $2.743.209.753 | $2.743.209.753 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.971.825 | $1.570.493.079 | $1.570.493.079 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.472.396 | $735.620.953 | $735.620.953 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2.162.430 | $597.718.295 | $597.718.295 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5.093,32 | $552.751.930 | $552.751.930 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $8.583.347 | $493.612.679 | $493.612.679 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Satın Al
|
$0,01226 | 0.1% | 0.2% | 5.5% | 6.5% | $6.114,82 | $480.683.190 | $480.683.190 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $81.339.830 | $349.160.802 | $349.160.802 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $498.647 | $283.138.802 | $283.138.802 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9905 | 0.1% | 0.3% | 0.1% | 0.1% | $307.335 | $237.296.055 | $237.296.055 | 1.0 |
|
|
| 175 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.825.748 | $187.129.513 | $187.129.513 | 1.0 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.350.408 | $172.370.628 | $172.370.628 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.970.290 | $172.266.126 | $172.266.126 | 1.0 |
|
||
| 201 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.7% | 2.4% | $3.559.761 | $140.264.984 | $140.264.984 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001.399 | $114.543.747 | $114.543.747 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.6% | $15,19 | $75.686.382 | $75.686.382 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1931 | - | - | - | - | $209,40 | $71.497.715 | $71.497.715 | 1.0 |
|
||
| 341 |
XDAI
XDAI
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.561,40 | $69.559.100 | $69.559.100 | 1.0 |
|
|
| 343 |
USDX
USDX
|
$0,6214 | 1.5% | 3.0% | 8.5% | 6.8% | $5.005,61 | $69.308.360 | $69.308.360 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 0.0% | 0.8% | 2.4% | $15.523,25 | $51.165.433 | $51.165.433 | 1.0 |
|
||
| 433 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.1% | 0.4% | 0.3% | 0.8% | $478.789 | $50.581.114 | $50.581.114 | 1.0 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $290.397 | $39.426.783 | $39.426.783 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
Satın Al
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $226.338 | $39.044.734 | $89.981.593 | 0.43 |
|
|
| 534 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.015,54 | $37.786.503 | $37.786.503 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $12.969,17 | $35.853.010 | $35.853.010 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $45.676,47 | $35.337.313 | $35.337.313 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $253.201 | $32.217.359 | $32.217.359 | 1.0 |
|
||
| 601 |
Pax Dollar
USDP
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2.421.276 | $31.933.829 | $31.933.829 | 1.0 |
|
||
| 613 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.3% | 1.7% | $16.147,50 | $31.130.955 | $31.130.955 | 1.0 |
|
||
| 618 |
TerraClassicUSD
USTC
|
$0,005515 | 0.0% | 0.6% | 6.0% | 16.0% | $938.494 | $30.739.456 | $33.512.968 | 0.92 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,14 | 0.4% | 0.0% | 1.1% | 2.4% | $366.951 | $29.906.341 | $29.906.341 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | $15.686,95 | $28.108.738 | $28.108.738 | 1.0 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.1% | 0.7% | 2.4% | $310.722 | $27.965.535 | $27.965.535 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.5% | $229.382 | $23.379.742 | $23.379.742 | 1.0 |
|
||
| 762 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $103.820 | $21.927.544 | $21.927.544 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,006171 | 0.0% | 0.1% | 0.4% | 0.8% | $173.330 | $20.210.381 | $20.210.381 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0,007390 | 0.0% | 3.0% | 3.2% | 6.3% | $170,53 | $19.433.487 | $19.433.487 | 1.0 |
|
||
| 877 |
Royal Euro
REUR
|
$1,14 | 0.0% | 0.1% | 0.7% | 2.4% | $54.765.633 | $17.076.124 | $5.692.041.469 | 0.0 |
|
||
| 930 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $715.319 | $15.389.314 | $15.389.314 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2517 | 0.0% | 14.0% | 71.3% | 74.7% | $30.075,92 | $14.000.522 | $44.032.666 | 0.32 |
|
|||
| 1010 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.594.076 | $12.588.432 | $12.588.432 | 1.0 |
|
||
USDB
USDB
|
$0,9944 | 0.1% | 0.6% | 0.2% | 0.2% | $37.949,38 | $12.583.375 | $12.583.375 | 1.0 |
|
|||
| 1024 |
USDM
USDM
|
$0,9997 | 0.3% | 0.3% | 0.2% | 0.6% | $67.304,36 | $12.247.281 | $12.247.281 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9911 | 0.0% | 0.0% | 0.2% | 1.8% | $2.796,22 | $11.938.262 | $299.659.272 | 0.04 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7715 | 0.1% | 0.1% | 0.4% | 1.5% | $278.444 | $11.845.392 | $11.845.392 | 1.0 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $2,51 | $11.790.499 | $11.790.499 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9619 | 0.0% | 0.1% | 0.2% | 0.5% | $12.794,02 | $10.284.612 | $10.284.612 | 1.0 |
|
|||
| 1138 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1150 |
Defi.money
MONEY
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4,94 | $9.992.966 | $9.992.966 | 1.0 |
|
||
| 1165 |
Rupiah Token
IDRT
|
$0,00005549 | - | - | - | - | $22,20 | $9.648.148 | $9.648.148 | 1.0 |
|
||
| 1171 |
Worldwide USD
WUSD
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $137.864 | $9.578.877 | $9.578.877 | 1.0 |
|
||
| 1227 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $29,84 | $8.576.398 | $8.576.398 | 1.0 |
|
||
| 1234 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 1.9% | 3.1% | $1.581,64 | $8.531.940 | $8.531.940 | 1.0 |
|
||
| 1306 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $191.695 | $7.394.712 | $7.394.712 | 1.0 |
|
||
| 1308 |
Anzen USDz
USDZ
|
$0,9785 | 0.0% | 0.1% | 0.1% | 0.2% | $700,41 | $7.380.747 | $7.380.747 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.7% | 0.1% | 1.1% | 0.0% | $20,80 | $7.190.365 | $7.190.365 | 1.0 |
|
|
| 1333 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,91 | $7.100.054 | $7.100.054 | 1.0 |
|
||
| 1356 |
Anzens USDA
USDA
|
$0,9934 | 0.7% | 0.9% | 0.9% | 0.7% | $56.742,23 | $6.714.949 | $6.714.949 | 1.0 |
|
||
| 1432 |
Australian Digital Dollar
AUDD
|
$0,6851 | 0.2% | 0.1% | 2.3% | 4.1% | $28.109,55 | $6.021.612 | $6.021.612 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0,9851 | 0.2% | 1.3% | 0.6% | 1.3% | $4.496.896 | $5.726.657 | $6.895.743 | 0.83 |
|
||
| 1468 |
AxCNH
AXCNH
|
$0,1451 | 0.4% | 0.4% | 0.2% | 0.0% | $23,96 | $5.686.568 | $5.686.568 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.2% | $84.282,74 | $5.518.542 | $5.518.542 | 1.0 |
|
||
| 1508 |
StablR USD
USDR
|
$0,2504 | - | 1454.1% | 1402.6% | 67.5% | $99,79 | $5.278.187 | $5.278.187 | 1.0 |
|
||
| 1516 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1534 |
BiLira
TRYB
|
$0,02150 | 0.0% | 0.3% | 3.0% | 9.1% | $10,21 | $5.119.202 | $5.119.202 | 1.0 |
|
||
| 1550 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.6% | 0.6% | 3.7% | $56.846,91 | $5.003.841 | $5.003.841 | 1.0 |
|
||
| 1564 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | $182.849 | $4.948.252 | $4.948.252 | 1.0 |
|
||
| 1595 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $131.629 | $4.742.156 | $4.742.156 | 1.0 |
|
||
| 1642 |
ZARP Stablecoin
ZARP
|
$0,05965 | 0.1% | 0.7% | 1.1% | 1.6% | $1.427,48 | $4.410.984 | $4.410.984 | 1.0 |
|
||
| 1726 |
Djed
DJED
|
$0,9814 | 0.2% | 0.8% | 0.8% | 1.5% | $14.999,72 | $3.944.202 | $3.944.202 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.5% | 0.4% | 0.1% | $595,57 | $3.559.111 | $3.814.138 | 0.93 |
|
||
| 1801 |
Forte AUD
AUDF
|
$0,6893 | 0.0% | 0.1% | 1.7% | 4.0% | $2.040,24 | $3.497.356 | $3.497.356 | 1.0 |
|
||
| 1853 |
Last USD
USDXL
|
$0,9867 | 0.2% | 0.2% | 0.0% | 2.0% | $12.308,70 | $3.157.266 | $86.833.007.385 | 0.0 |
|
||
| 1927 |
mStable USD
MUSD
|
$0,9983 | 0.1% | 0.4% | 0.1% | 0.1% | $7,25 | $2.870.707 | $2.870.707 | 1.0 |
|
||
| 2068 |
Macropod
AUDM
|
$0,6907 | 0.1% | 0.7% | 2.2% | 3.0% | $22.305,58 | $2.417.014 | $2.417.014 | 1.0 |
|
||
| 2076 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.323,44 | $2.394.109 | $2.394.109 | 1.0 |
|
||
| 2123 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 56.2% | 65.3% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2164 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $20.375,37 | $2.123.706 | $2.123.706 | 1.0 |
|
||
| 2184 |
Hex Trust USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $76.976,06 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2185 |
Compliant Naira
CNGN
|
$0,0007123 | 0.1% | 0.3% | 1.0% | 1.5% | $978,08 | $2.069.097 | $2.069.097 | 1.0 |
|
||
| 2217 |
MXNB
MXNB
|
$0,05701 | 0.2% | 0.1% | 1.6% | 1.3% | $1.207,31 | $1.988.564 | $1.988.564 | 1.0 |
|
||
| 2563 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.7% | 2.4% | $1.251.350 | $1.345.143 | $1.345.143 | 1.0 |
|
||
| 2588 |
Liquid Loans USDL
USDL
|
$0,9951 | 0.4% | 0.4% | 0.8% | 2.8% | $7.957,76 | $1.303.827 | $1.303.827 | 1.0 |
|
||
| 2642 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $82,94 | $1.233.203 | $1.233.203 | 1.0 |
|
||
| 2817 |
IDRX
IDRX
|
$0,00005564 | 0.0% | 0.4% | 0.3% | 0.9% | $6.120,08 | $1.031.259 | $1.031.259 | 1.0 |
|
||
| 2874 |
CAD Coin
CADC
|
$0,7019 | 0.1% | 0.3% | 1.0% | 3.0% | $41.032,53 | $969.926 | $969.926 | 1.0 |
|
||
| 2887 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.5% | 0.5% | 0.0% | 0.0% | $1,15 | $960.954 | $1.397.849 | 0.69 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0,004104 | 0.1% | 0.2% | 4.0% | 6.8% | $806,14 | $872.637 | $872.637 | 1.0 |
|
||
| 2983 |
Chain-key USDT
CKUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $56.873,88 | $866.860 | $866.860 | 1.0 |
|
||
| 3014 |
Silk
SILK
|
$1,23 | 0.6% | 0.4% | 0.1% | 12.5% | $22.174,15 | $835.520 | $835.520 | 1.0 |
|
||
| 3024 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $679.563 | $821.979 | $821.979 | 1.0 |
|
|||
| 3040 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.1% | 0.0% | - | $85,58 | $812.269 | $812.269 | 1.0 |
|
||
| 3122 |
Klaytn Dai
KDAI
|
$0,09337 | 0.6% | 3.2% | 2.8% | 1.6% | $285,93 | $750.330 | $750.330 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin’de 58 bin dolar duvarı öne çıktı! Samson Mow neden dip mesajı verdi?
USDT
Cointurk
yaklaşık 3 saat önce
Kongre, Konut Yasa Tasarısında Fed CBDC’sine Dört Yıllık Yasak Geçirdi
NS3 (Türkçe)
yaklaşık 5 saat önce
BTC
Tether, 23 milyar dolarlık altın stokunu külçe destekli kredilerle değerlendirmeye başladı
Coindesk Türkiye
1 gün önce
Ya da uygulama mağazalarından göz atın
