Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.269.281.108
Piyasa Değeri
0.1%
$68.723.020.509
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $52.296.305.225 | $183.360.651.775 | $188.695.091.319 | 0.9717298446564258 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.142.050.167 | $73.569.826.125 | $73.574.207.856 | 0.9999404447386141 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.038.029 | $9.723.177.997 | $9.725.348.708 | 0.9997767986722388 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256.147.116 | $4.573.275.343 | $4.573.275.343 | 0.9999999999999998 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.694.249 | $4.053.885.534 | $4.053.885.534 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $386.099.437 | $3.382.098.498 | $3.382.098.498 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $93.199.008 | $2.754.222.359 | $2.754.222.359 | 0.9999999999985275 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.191.891 | $2.082.446.552 | $2.087.448.728 | 0.997603688866909 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.273.269 | $698.197.243 | $698.197.243 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.909.924 | $549.668.545 | $549.668.545 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $20.704.005 | $493.462.365 | $493.462.365 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $564.648 | $483.557.899 | $484.508.071 | 0.9980388930439306 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01181 | 0.0% | 0.7% | 0.1% | 2.8% | $1.552,89 | $463.238.432 | $463.238.432 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $121.474.420 | $345.829.319 | $345.829.319 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.0% | $2.330.702 | $283.381.375 | $283.381.375 | 0.9999999999946337 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $15.830.197 | $274.347.275 | $274.347.275 | 1.0 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.1% | $253.635 | $217.401.831 | $217.401.831 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.188.222 | $209.238.830 | $209.238.830 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $538.788 | $184.264.783 | $184.264.783 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.1% | 2.4% | $21.893.764 | $169.196.620 | $169.196.620 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.484.658 | $113.172.874 | $113.192.579 | 0.9998259208711315 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $47,77 | $75.839.389 | $75.839.389 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $2.265.870 | $75.551.069 | $75.551.069 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.2% | 0.2% | 1.1% | $1.892,10 | $72.265.906 | $72.265.906 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.705.542 | $70.622.988 | $70.622.988 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $243.887 | $62.169.619 | $102.588.762 | 0.6060080827147558 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $299.030 | $57.626.387 | $57.626.387 | 1.0 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.1% | 0.2% | 2.8% | $50.978,36 | $55.098.558 | $55.098.558 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1935 | 0.0% | 0.1% | 0.6% | 0.9% | $4.925,30 | $52.089.184 | $52.089.184 | 1.0 |
|
||
| 427 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.0% | $5.321,38 | $51.927.221 | $51.927.221 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.0% | $212.795 | $39.695.057 | $39.695.057 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $16.235,01 | $34.937.491 | $34.937.491 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.2% | $592,38 | $34.379.703 | $34.379.703 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $332.729 | $33.597.279 | $33.597.279 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 0.3% | 2.4% | $472.363 | $32.003.001 | $32.012.563 | 0.9997013158918959 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0,005329 | 0.6% | 0.0% | 10.3% | 1.0% | $1.480.620 | $29.700.939 | $32.384.375 | 0.9171379488504625 |
|
||
| 654 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.986.218 | $29.158.323 | $29.158.323 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.3% | 0.0% | 2.1% | $71.948,98 | $27.275.581 | $27.275.581 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 0.2% | 2.4% | $316.088 | $26.839.093 | $26.839.093 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $16.277,68 | $26.686.936 | $26.686.936 | 0.9999999999999997 |
|
||
| 703 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4.216.560 | $25.957.656 | $25.957.656 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $767.181 | $22.484.314 | $22.484.314 | 0.9999999999999999 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,008567 | 0.3% | 3.4% | 0.8% | 8.0% | $450,73 | $22.275.697 | $22.275.697 | 1.0 |
|
||
| 800 |
Hex Trust USD
USDX
|
$0,9884 | 0.3% | 0.4% | 0.2% | 1.5% | $52,08 | $21.046.278 | $21.046.278 | 1.0 |
|
||
| 958 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.482,45 | $15.230.321 | $15.230.321 | 0.9999999999999996 |
|
||
| 979 |
Mento Dollar
USDM
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.6% | $255.496 | $14.562.128 | $14.562.128 | 0.9999999999999998 |
|
||
| 1024 |
XSGD
XSGD
|
$0,7865 | 0.0% | 0.1% | 0.1% | 1.5% | $281.012 | $13.032.578 | $13.032.578 | 1.0 |
|
||
| 1057 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.864.036 | $12.272.166 | $12.272.166 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0,9713 | 0.8% | 1.4% | 1.5% | 0.8% | $4.595,04 | $12.118.287 | $12.118.287 | 1.0 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $8,51 | $11.799.991 | $11.799.991 | 0.9999999999999999 |
|
||
| 1083 |
USDB
USDB
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.1% | $17.185,04 | $11.694.834 | $11.694.834 | 1.0 |
|
||
| 1099 |
MAI
MIMATIC
|
$0,9694 | 0.0% | 0.1% | 0.3% | 2.7% | $3.385,92 | $11.485.549 | $295.401.631 | 0.03888112886319894 |
|
||
| 1178 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4.611,00 | $10.001.923 | $10.001.923 | 0.9999999999999998 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0,9396 | 0.2% | 1.6% | 0.1% | 0.2% | $239.941 | $9.890.852 | $9.890.852 | 1.0 |
|
||
| 1190 |
Rupiah Token
IDRT
|
$0,00005634 | 0.0% | 0.4% | 3.3% | 2.6% | $22,98 | $9.768.244 | $9.768.244 | 1.0 |
|
||
| 1212 |
USDM
USDM
|
$0,9974 | 0.4% | 0.4% | 0.4% | 0.7% | $241.408 | $9.476.298 | $9.476.298 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 3.1% | $2,25 | $8.507.977 | $5.354.568 | 1.5889193203380652 |
|
||
| 1368 |
Anzen USDz
USDZ
|
$0,9555 | 0.1% | 0.2% | 0.2% | 2.0% | $2.667,15 | $7.205.894 | $7.205.894 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.6% | 0.8% | 0.4% | $118,95 | $7.098.076 | $7.098.076 | 1.0 |
|
|
| 1410 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 1.0% | 0.5% | 1.6% | $57.776,94 | $6.789.442 | $6.789.442 | 1.0 |
|
||
| 1416 |
StablR USD
USDR
|
$0,3194 | 0.0% | 6.3% | 40.6% | 6.3% | $503,29 | $6.731.529 | $6.731.529 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.3% | 0.1% | 0.3% | $502.768 | $6.392.457 | $6.392.457 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.889,88 | $6.210.071 | $6.210.071 | 1.0 |
|
||
| 1474 |
Australian Digital Dollar
AUDD
|
$0,7139 | 0.0% | 0.4% | 0.2% | 1.7% | $12.686,33 | $6.176.342 | $6.176.342 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0,006202 | 0.1% | 0.9% | 0.3% | 1.7% | $147,02 | $6.022.203 | $6.022.203 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0,1477 | 0.3% | 0.6% | 0.1% | 0.2% | $101,47 | $5.768.539 | $5.768.539 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.9% | $4.736.681 | $5.589.618 | $6.991.868 | 0.7994454781668573 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.6% | 1.1% | 1.9% | $120.182 | $5.056.346 | $5.056.346 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0,06135 | 0.1% | 0.6% | 0.2% | 2.7% | $2.890,02 | $4.538.853 | $4.538.853 | 1.0 |
|
||
| 1767 |
Djed
DJED
|
$0,9911 | 1.1% | 1.7% | 0.9% | 0.1% | $14.229,42 | $3.983.276 | $3.983.276 | 1.0 |
|
||
| 1828 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.657,05 | $3.650.272 | $3.905.133 | 0.9347370458046725 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0,7008 | 0.0% | 0.0% | 0.1% | 0.3% | $7.623,28 | $3.555.832 | $3.555.832 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$1,01 | 0.1% | 0.8% | 1.0% | 1.6% | $31.938,22 | $3.213.025 | $88.366.322.332 | 3.6360293621876024e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05451 | 0.5% | 6.2% | 4.2% | 30.1% | $5,11 | $3.031.370 | $9.532.491 | 0.3180039514355823 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1984 |
mStable USD
MUSD
|
$0,9983 | 0.3% | 0.0% | 0.5% | 0.2% | $22,31 | $2.871.189 | $2.871.189 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0,05892 | 0.1% | 0.2% | 0.6% | 2.7% | $27.855,96 | $2.416.843 | $2.416.843 | 1.0 |
|
||
| 2119 |
Macropod
AUDM
|
$0,7159 | 0.0% | 0.3% | 0.1% | 2.6% | $109.407 | $2.400.266 | $2.400.266 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0,0007205 | 0.0% | 0.3% | 0.8% | 0.8% | $11.123,19 | $2.290.439 | $2.290.439 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.2% | 0.2% | 1.1% | 2.2% | $1.189,29 | $2.263.319 | $2.263.319 | 1.0 |
|
||
| 2296 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.7% | 0.0% | 0.0% | $36.836,73 | $1.905.735 | $1.905.735 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2365 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $238,40 | $1.755.148 | $2.478.781 | 0.7080690663056 |
|
||
| 2363 |
BiLira
TRYB
|
$0,02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4,11 | $1.752.176 | $1.752.176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2398 |
Brazilian real
WBRL
|
$0,1934 | 0.0% | 0.3% | 0.8% | 1.1% | $500,75 | $1.687.561 | $1.687.561 | 1.0 |
|
||
| 2560 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.8% | $14,51 | $1.407.424 | $1.407.424 | 0.9999999999999999 |
|
||
| 2705 |
dTRINITY USD
DUSD
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.1% | $2.833,08 | $1.184.964 | $1.184.964 | 1.0 |
|
||
| 2771 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $27.066,04 | $1.103.713 | $1.103.713 | 1.0 |
|
||
| 2785 |
Convertible JPY Token
CJPY
|
$0,005123 | 0.5% | 0.2% | 11.8% | 12.3% | $1.210,47 | $1.089.284 | $482.008.521.119.718.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2809 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.4% | 0.9% | 1.3% | $16.057,70 | $1.050.656 | $1.050.656 | 1.0 |
|
||
| 2859 |
CAD Coin
CADC
|
$0,7184 | 5.4% | 0.3% | 0.0% | 1.2% | $122.756 | $992.831 | $613.423.474.234.049.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $69.298,98 | $867.224 | $867.224 | 1.0 |
|
||
| 2972 |
CAD Digital
CADD
|
$0,7144 | 0.0% | 0.1% | 0.6% | 0.2% | $2.058,72 | $862.230 | $862.230 | 1.0 |
|
||
| 3015 |
Klaytn Dai
KDAI
|
$0,1032 | 0.5% | 1.1% | 10.7% | 11.0% | $813,78 | $823.822 | $823.822 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $815.531 | $784.936 | $784.936 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3483 |
Sperax USD
USDS
|
$0,9980 | 0.9% | 0.0% | 0.0% | 0.3% | $72.204,31 | $513.821 | $513.821 | 0.9999999999999999 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Son Yükseliş Sırasında En Fazla Gelir Elde Eden Altcoinler Açıklandı!
Bitcoin Sistemi
yaklaşık 22 saat önce
USDT ile Suç Geliri Nasıl Taşınıyor: Tether Dondurmadan Önce Hızlı Operasyon
ETH
BeInCrypto (Turkish)
1 gün önce
Bessent'ın İran Yaptırımları: Piyasalar Büyük Banka Darbesine Kadar Sakin
USDT
BeInCrypto (Turkish)
2 gün önce
BTC
Ya da uygulama mağazalarından göz atın
