Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 275 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56.672.615.284 | $177.583.775.534 | $183.720.402.559 | 0.9665980101324863 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.020.848.030 | $70.885.714.879 | $70.998.145.237 | 0.9984164324661424 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $326.009.318 | $9.581.616.412 | $9.581.616.412 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $167.572.541 | $4.529.739.532 | $4.529.739.532 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.699.673 | $4.516.527.735 | $4.581.603.382 | 0.9857963160949031 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $737.738.025 | $2.813.291.687 | $2.813.291.687 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.857.212 | $2.703.866.136 | $2.703.866.136 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $395.511.017 | $2.612.539.518 | $2.612.539.518 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9962 | 0.3% | 0.1% | 0.1% | 0.0% | $420.274 | $906.129.664 | $906.129.664 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.597.853 | $697.980.018 | $697.980.018 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $268.376 | $540.813.557 | $540.813.557 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $9.022.330 | $493.929.456 | $493.929.456 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Satın Al
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.0% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $135.220 | $417.102.884 | $417.102.884 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.2% | $129.139.348 | $288.899.826 | $288.899.826 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9960 | 0.4% | 0.5% | 0.4% | 0.1% | $981.415 | $282.042.317 | $282.042.317 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9897 | 0.1% | 0.0% | 0.1% | 0.3% | $252.520 | $216.926.086 | $216.926.086 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.2% | 0.4% | 0.7% | 0.3% | $34.845.534 | $194.927.776 | $194.927.776 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $5.705.891 | $178.996.613 | $178.996.613 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.693.377 | $157.024.056 | $157.024.056 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $30.963.108 | $155.689.332 | $155.689.332 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.342.615 | $96.702.913 | $96.652.079 | 1.0005259516234721 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.1% | 0.1% | 0.3% | $508.194 | $82.052.273 | $82.052.273 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $33.046.574 | $77.491.312 | $77.491.312 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.1% | $1,35 | $75.682.163 | $75.682.163 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1.377.122 | $74.200.097 | $74.200.097 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.1% | 0.0% | 0.0% | 0.1% | $2.610.322 | $71.346.445 | $113.654.485 | 0.6277486099537929 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0,1819 | 0.5% | 0.2% | 1.9% | 8.0% | $8.468,47 | $67.359.105 | $67.359.105 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0,1813 | 0.6% | 0.5% | 2.0% | 7.5% | $303.283 | $48.708.035 | $48.708.035 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.9% | $1.700,82 | $41.077.266 | $41.077.266 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $664.535 | $40.578.230 | $40.578.230 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $205.460 | $35.292.841 | $35.292.841 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $99.924,25 | $35.050.083 | $35.086.881 | 0.9989512211631613 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11.459.334 | $34.922.281 | $34.922.281 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $53.409,16 | $34.539.060 | $34.539.060 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9956 | 0.2% | 0.3% | 0.1% | 0.1% | $1.334,06 | $34.265.615 | $34.265.615 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.5% | 0.4% | $841.055 | $29.572.390 | $29.572.390 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 1.0% | 1.5% | $175.014 | $26.776.696 | $26.776.696 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9953 | 0.1% | 0.4% | 0.1% | 0.2% | $105.518 | $24.500.826 | $24.500.826 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004266 | 4.1% | 0.8% | 11.4% | 23.1% | $1.053.929 | $23.776.342 | $25.904.949 | 0.9178300959731834 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 1.9% | 0.1% | 2.2% | 1.8% | $9.693,86 | $23.635.818 | $23.635.818 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009075 | 0.9% | 0.6% | 1.8% | 3.0% | $1.751,20 | $23.595.578 | $23.595.578 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.4% | $545.650 | $23.094.500 | $23.094.500 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $418.846 | $22.433.788 | $22.433.788 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $31.661.463 | $21.915.781 | $21.915.781 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9823 | 0.7% | 3.8% | 0.8% | 0.4% | $7,96 | $19.480.673 | $19.480.673 | 1.0 |
|
||
| 860 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $13,33 | $18.844.725 | $18.844.725 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0,9976 | 0.0% | 0.0% | 0.5% | 0.3% | $19.173,19 | $13.415.909 | $13.415.909 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.0% | 0.3% | 0.1% | $806.321 | $12.461.161 | $12.461.161 | 1.0 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0,9006 | 10.0% | 0.0% | 0.0% | 0.1% | $1.396.699 | $12.037.143 | $12.037.143 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $25.342,62 | $11.816.220 | $303.906.306 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.0% | $18,63 | $11.799.854 | $11.799.854 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0,9931 | 0.9% | 2.5% | 3.0% | 1.8% | $105.966 | $11.444.879 | $11.444.879 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0,9672 | 0.1% | 0.2% | 0.0% | 0.9% | $114.756 | $10.459.848 | $10.459.848 | 1.0 |
|
||
| 1230 |
Defi.money
MONEY
|
$0,9933 | 0.2% | 0.2% | 0.1% | 0.5% | $98,59 | $9.941.786 | $9.941.786 | 1.0 |
|
||
| 1289 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.9% | $141.556 | $7.260.256 | $7.260.256 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9192 | 0.1% | 0.3% | 1.7% | 2.9% | $171,34 | $6.895.224 | $6.895.224 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0,9968 | 0.1% | 0.6% | 0.9% | 1.6% | $66.377,07 | $6.737.882 | $6.737.882 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.0% | 0.2% | 1.0% | 3.0% | $223,72 | $6.664.084 | $6.664.084 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $176.205 | $6.280.302 | $6.280.302 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1629 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $266,27 | $5.268.911 | $5.268.911 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1671 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.7% | 0.6% | 0.9% | 1.1% | $157.109 | $4.938.847 | $4.938.847 | 1.0 |
|
||
| 1699 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.5% | 0.9% | 0.1% | $89,21 | $4.778.694 | $4.778.694 | 1.0 |
|
||
| 1707 |
ZARP Stablecoin
ZARP
|
$0,05971 | 1.2% | 0.7% | 1.3% | 0.2% | $119.133 | $4.731.828 | $4.731.828 | 1.0 |
|
||
| 1779 |
Australian Digital Dollar
AUDD
|
$0,7008 | 0.0% | 0.1% | 0.8% | 0.7% | $29.766,23 | $4.308.278 | $4.308.278 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$0,9805 | 0.6% | 0.9% | 3.1% | 2.2% | $17.341,21 | $3.940.587 | $3.940.587 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.329,72 | $3.823.239 | $4.077.915 | 0.9375475855031837 |
|
||
| 1876 |
Brazilian real
WBRL
|
$0,1828 | 0.0% | 0.1% | 2.3% | 6.6% | $1.259,05 | $3.741.349 | $3.741.349 | 1.0 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,6996 | 0.5% | 0.4% | 0.5% | 0.3% | $8.556,95 | $3.672.971 | $3.672.971 | 1.0 |
|
||
| 1899 |
MXNB
MXNB
|
$0,05366 | 0.1% | 0.3% | 0.5% | 3.2% | $28.033,60 | $3.624.533 | $3.624.533 | 1.0 |
|
||
| 1915 |
Compliant Naira
CNGN
|
$0,0007253 | 0.0% | 0.2% | 0.3% | 1.0% | $13.506,92 | $3.555.299 | $3.555.299 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9841 | 0.1% | 0.8% | 1.4% | 1.2% | $1.185,89 | $3.148.691 | $86.596.965.284 | 3.6360295575830214e-05 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.4% | 0.1% | 0.9% | 0.4% | $17.855,64 | $2.826.315 | $2.826.315 | 1.0 |
|
||
| 2083 |
mStable USD
MUSD
|
$0,9827 | 1.2% | 0.3% | 0.3% | 0.7% | $348,35 | $2.826.225 | $2.826.225 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,6989 | 0.3% | 0.1% | 0.4% | 0.6% | $41.678,02 | $2.511.329 | $2.511.329 | 1.0 |
|
||
| 2196 |
Vai
VAI
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.3% | $879,25 | $2.475.084 | $2.475.084 | 1.0 |
|
||
| 2217 |
GYEN
GYEN
|
$0,006303 | 0.1% | 1.5% | 4.0% | 0.4% | $312,96 | $2.421.864 | $2.421.864 | 1.0 |
|
||
| 2243 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.2% | 0.2% | 1.8% | $29.326,93 | $2.366.213 | $2.366.213 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03733 | 0.0% | 17.4% | 3.4% | 16.7% | $61,53 | $2.076.027 | $6.528.306 | 0.31800395143558224 |
|
|||
| 2460 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9999 | 0.8% | 1.1% | 0.5% | 0.8% | $26.424,97 | $1.828.139 | $1.828.139 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.0% | $0,4799 | $1.508.591 | $1.508.591 | 1.0 |
|
||
| 2956 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $7,98 | $1.096.802 | $1.096.802 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,004928 | 2.7% | 0.6% | 0.8% | 3.2% | $5.467,07 | $1.047.795 | $463.649.469.089.935.200.000.000 | 2.2598855288768527e-18 |
|
||
| 3022 |
IDRX
IDRX
|
$0,00005526 | 0.0% | 0.3% | 0.1% | 1.5% | $6.252,55 | $1.024.155 | $1.024.155 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $61.865,05 | $867.985 | $867.985 | 1.0 |
|
|||
| 3203 |
Glo Dollar
USDGLO
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $5.599,19 | $840.388 | $840.388 | 1.0 |
|
||
| 3289 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09424 | 0.7% | 0.7% | 0.3% | 6.3% | $1.091,52 | $749.369 | $749.369 | 1.0 |
|
|||
| 3449 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.1% | 5.3% | 1.2% | $128,94 | $680.765 | $680.765 | 1.0 |
|
||
| 3486 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.5% | 0.6% | 3.7% | $131,95 | $663.222 | $663.222 | 1.0 |
|
||
| 3780 |
Sperax USD
USDS
|
$0,9971 | 0.2% | 0.1% | 0.0% | 0.1% | $101.997 | $513.302 | $513.302 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005455 | 0.5% | 29.3% | 42.4% | 13.3% | $173,00 | $485.187 | $485.187 | 1.0 |
|
|||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tron (TRX) ve Tether, 450 Milyon Doları Donduran T3 Suç Birimini Kapattı
CoinOTag
yaklaşık 1 saat önce
T3 suç birimi, 6,34 milyar dolarlık Binance saldırısından önce kapandı: Bloomberg
NS3 (Türkçe)
yaklaşık 2 saat önce
SOL
USDT
Ya da uygulama mağazalarından göz atın
