Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 285 Milyar dolardır ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $63.285.692.412 | $184.057.599.243 | $189.520.330.451 | 0.9711760147562323 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.918.141.443 | $72.686.724.414 | $72.942.730.197 | 0.9964903180688849 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137.021.604 | $10.340.228.792 | $10.334.828.014 | 1.0005225804234317 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.410.595 | $4.756.796.815 | $4.756.796.815 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.058.530 | $4.544.776.159 | $4.530.846.139 | 1.0030744852855689 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $696.584.828 | $3.114.121.075 | $3.114.121.075 | 0.9999999998715348 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.694.404 | $2.876.909.248 | $2.877.222.855 | 0.999891003461787 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.519.275 | $2.414.139.594 | $2.400.637.844 | 1.005624234516685 |
|
||
| 90 |
Open USD
OUSD
|
$0,9994 | 0.2% | 0.4% | 0.1% | 0.0% | $286.515 | $788.514.820 | $788.588.995 | 0.9999059386117951 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.568.347 | $698.018.405 | $698.018.405 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $711.162 | $541.730.398 | $541.730.398 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.577.611 | $494.022.923 | $494.022.923 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.386.618 | $474.185.010 | $473.450.129 | 1.0015521820280116 |
|
|||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01155 | 0.7% | 2.4% | 0.3% | 1.1% | $371,66 | $453.082.385 | $453.082.385 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $168.982.339 | $318.586.018 | $318.586.018 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.0% | 0.3% | 1.2% | $2.220.819 | $283.677.330 | $283.677.330 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.639.813 | $220.127.136 | $220.192.409 | 0.9997035632722184 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.0% | $246.494 | $217.305.151 | $217.305.151 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.3% | 0.5% | 3.4% | $19.702.176 | $187.851.711 | $187.851.711 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $16.719.122 | $186.898.836 | $186.898.836 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $850.586 | $183.124.500 | $183.124.500 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006286 | 0.2% | 0.4% | 0.9% | 2.8% | $742.764 | $133.804.999 | $133.804.999 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.598.709 | $104.456.908 | $104.461.344 | 0.9999575306002814 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331.429 | $91.524.786 | $91.524.786 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $4.975.821 | $80.001.446 | $80.001.446 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0,1991 | 0.0% | 0.6% | 0.1% | 2.6% | $3.855,49 | $73.457.814 | $73.457.814 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $1.153.432 | $72.027.398 | $112.711.513 | 0.6390420661311318 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0,1978 | 0.2% | 0.7% | 0.1% | 2.1% | $68.111,33 | $53.961.621 | $54.065.503 | 0.9980785910913054 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $257.074 | $44.493.123 | $44.493.175 | 0.9999988322165495 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $461,41 | $41.951.441 | $41.951.441 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $29.385,50 | $37.910.128 | $37.910.128 | 1.0 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5.420.888 | $36.438.651 | $35.639.343 | 1.0224276999266675 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $386.495 | $36.245.899 | $36.245.899 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.2% | $22.703,14 | $34.479.741 | $34.479.741 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.043,95 | $34.470.108 | $34.470.108 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.8% | 3.7% | $723.059 | $32.105.491 | $32.057.501 | 1.0014969967978742 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,005195 | 0.3% | 1.5% | 10.0% | 4.0% | $1.173.939 | $28.963.369 | $31.553.350 | 0.9179173977933935 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 1.0% | 3.7% | $291.866 | $26.580.639 | $26.441.218 | 1.0052728703279863 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 724 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.1% | 2.0% | $68.635,96 | $26.478.227 | $26.478.227 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.5% | $92.765,76 | $26.116.331 | $26.116.331 | 1.0 |
|
||
| 748 |
Pax Dollar
USDP
|
$0,9962 | 0.1% | 0.1% | 0.3% | 0.1% | $710.506 | $24.988.977 | $24.988.977 | 1.0 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0,9920 | 2.6% | 0.4% | 0.3% | 0.2% | $10,00 | $23.316.049 | $23.316.049 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0,9919 | 0.3% | 0.8% | 0.5% | 0.8% | $1.347.882 | $22.931.333 | $22.931.333 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,008503 | 1.7% | 0.6% | 4.1% | 11.5% | $30,61 | $22.107.003 | $22.107.003 | 1.0 |
|
||
| 1050 |
USDM
USDM
|
$1,00 | 0.8% | 0.2% | 0.1% | 0.2% | $75.898,35 | $13.588.661 | $13.588.661 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.0% | 0.3% | 1.5% | $154.198 | $13.386.476 | $13.387.666 | 0.9999111004239183 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.1% | 0.9% | $586.164 | $13.014.902 | $13.014.902 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$0,9900 | 0.1% | 0.3% | 0.7% | 1.0% | $893,19 | $12.421.031 | $12.421.031 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0,9858 | 2.0% | 0.9% | 0.8% | 0.4% | $18.746,23 | $12.205.635 | $12.205.635 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9964 | 0.0% | 0.0% | 0.1% | 1.8% | $4.880,56 | $11.820.385 | $304.013.433 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $26,77 | $11.787.502 | $11.787.502 | 1.0 |
|
||
| 1148 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9,07 | $11.586.457 | $11.586.457 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $90,85 | $10.003.728 | $10.003.728 | 1.0 |
|
||
| 1233 |
USDB
USDB
|
$0,9954 | 0.2% | 0.8% | 0.4% | 0.6% | $83.818,05 | $10.000.417 | $10.000.257 | 1.0000160357858237 |
|
||
| 1234 |
Alchemix USD
ALUSD
|
$0,9558 | 0.2% | 0.3% | 0.6% | 0.7% | $94.640,73 | $9.971.172 | $9.971.172 | 1.0 |
|
||
| 1270 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
||
| 1346 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.1% | 0.1% | 0.0% | 1.0% | $224.147 | $8.456.853 | $8.456.853 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0,9790 | 0.2% | 0.1% | 3.8% | 0.6% | $14.477,43 | $7.383.694 | $7.383.694 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.0% | $56.220,65 | $6.774.062 | $6.774.062 | 1.0 |
|
||
| 1508 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.0% | 0.2% | 6.9% | 6.9% | $6.140,68 | $6.490.067 | $6.490.067 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $73.841,42 | $6.136.565 | $6.138.717 | 0.9996494399818009 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1564 |
GYEN
GYEN
|
$0,006323 | 0.1% | 3.9% | 0.2% | 2.1% | $682,77 | $5.911.309 | $5.911.309 | 1.0 |
|
||
| 1570 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.1% | 1.0% | 1.1% | $604,24 | $5.844.888 | $5.844.888 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.2% | 0.0% | 0.1% | 0.1% | $26,17 | $5.211.187 | $5.211.187 | 1.0 |
|
||
| 1698 |
Australian Digital Dollar
AUDD
|
$0,6978 | 0.1% | 0.3% | 0.0% | 2.3% | $35.361,49 | $4.978.215 | $4.978.215 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 0.9% | 0.7% | $226.575 | $4.966.529 | $4.966.529 | 1.0 |
|
||
| 1761 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.1% | 0.1% | 2.6% | $18.953,59 | $4.513.694 | $4.513.694 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$1,01 | 0.8% | 1.2% | 1.4% | 0.4% | $38.668,31 | $4.065.116 | $4.065.116 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.2% | 0.4% | 0.0% | $31.759,06 | $3.966.462 | $3.966.462 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.011,21 | $3.748.381 | $4.003.169 | 0.936353524440061 |
|
||
| 2022 |
Last USD
USDXL
|
$0,9822 | 0.0% | 0.2% | 1.3% | 0.5% | $1.026,06 | $3.142.129 | $86.416.499.371 | 3.636029431482487e-05 |
|
||
| 2025 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.1% | 1.2% | 1.9% | $13.749,96 | $3.124.153 | $3.124.153 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2077 |
MXNB
MXNB
|
$0,05467 | 0.0% | 0.1% | 1.6% | 7.2% | $54.039,42 | $2.917.302 | $2.917.783 | 0.9998353333976021 |
|
||
| 2088 |
mStable USD
MUSD
|
$1,00 | 0.4% | 1.9% | 0.3% | 0.5% | $38,56 | $2.878.367 | $2.878.367 | 1.0 |
|
||
| 2096 |
Compliant Naira
CNGN
|
$0,0007330 | 0.0% | 0.2% | 0.0% | 0.5% | $243,87 | $2.855.277 | $2.855.277 | 1.0 |
|
||
| 2197 |
Macropod
AUDM
|
$0,6962 | 0.0% | 0.0% | 0.0% | 2.8% | $176.993 | $2.520.687 | $2.520.687 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.3% | 0.2% | $264,00 | $2.475.671 | $2.475.671 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6972 | 0.0% | 0.1% | 0.1% | 2.7% | $19.644,01 | $2.473.857 | $2.473.857 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03781 | 3.3% | 47.7% | 18.0% | 53.3% | $495,00 | $2.102.468 | $6.611.454 | 0.31800395143558224 |
|
|||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.1% | 0.5% | 0.0% | $56.676,81 | $2.013.730 | $2.013.755 | 0.9999875375398855 |
|
||
| 2388 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4.445.445 | $1.969.983 | $6.988.289 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2476 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.5% | $839,97 | $1.769.834 | $1.769.834 | 1.0 |
|
||
| 2679 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.8% | 0.4% | 0.8% | $40,92 | $1.405.156 | $1.405.156 | 1.0 |
|
||
| 2891 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.079,88 | $1.096.921 | $1.096.921 | 1.0 |
|
||
| 2895 |
Convertible JPY Token
CJPY
|
$0,005150 | 0.4% | 0.1% | 0.1% | 0.5% | $8.731,29 | $1.094.860 | $484.476.070.675.701.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2956 |
IDRX
IDRX
|
$0,00005596 | 0.1% | 0.1% | 0.5% | 1.9% | $1.740,36 | $1.037.184 | $1.037.184 | 1.0 |
|
||
| 2971 |
Glo Dollar
USDGLO
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.0% | $9.358,12 | $1.021.066 | $1.021.066 | 1.0 |
|
||
| 3031 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.2% | 3.3% | $31.704,89 | $958.764 | $958.764 | 1.0 |
|
||
| 3055 |
CAD Digital
CADD
|
$0,7026 | 0.0% | 0.4% | 0.1% | 2.5% | $20.555,23 | $934.158 | $934.158 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $76.100,94 | $867.883 | $867.883 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09543 | 0.4% | 0.3% | 2.9% | 0.0% | $4.135,10 | $761.470 | $761.470 | 1.0 |
|
|||
| 3390 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.5% | 2.7% | $3,76 | $671.033 | $671.033 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $973.501 | $583.646 | $583.646 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether kurucu ortağı: Visa ve Mastercard stablecoinlerden yarar sağlayabilir
NS3 (Türkçe)
yaklaşık 3 saat önce
Analiz: Tether'ın kurucu ortağı, stablecoin'lerin bankaların mevduat avantajını aşındırabileceği uyarısında bulundu
NS3 (Türkçe)
yaklaşık 3 saat önce
Tether, Latin Amerika'da stablecoin erişimini genişletmek için EFY Finance'ın tohum yatırım turuna katıldı
NS3 (Türkçe)
yaklaşık 6 saat önce
Sberbank, Rusya Merkez Bankası'ndan kripto para alım satımı için onay aldı
USDT
NS3 (Türkçe)
yaklaşık 7 saat önce
Ya da uygulama mağazalarından göz atın
