Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.342.597.436
Piyasa Değeri
0.1%
$65.898.693.399
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.551.072.901 | $183.396.349.362 | $188.862.036.596 | 0.9710598946589829 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.531.182.541 | $74.325.281.911 | $74.330.314.757 | 0.9999322908073106 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.907.471 | $9.847.913.540 | $9.848.614.595 | 0.9999288169157196 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251.969.233 | $4.595.237.901 | $4.596.993.093 | 0.9996181868282201 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.750.518 | $4.387.420.161 | $4.387.420.161 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.268.092 | $3.262.603.549 | $3.263.103.592 | 0.9998467584937745 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.233.332 | $2.888.912.746 | $2.888.912.746 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.577.678 | $2.431.549.521 | $2.431.549.521 | 0.9999999999999996 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.456.283 | $698.100.258 | $698.100.258 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3.523.786 | $547.899.405 | $547.899.405 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $7.224.038 | $494.189.141 | $494.189.141 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $982.769 | $483.134.366 | $483.134.366 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01154 | 0.0% | 0.3% | 0.2% | 4.8% | $6.024,63 | $452.563.665 | $452.563.665 | 0.9999999999999998 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $117.974.005 | $333.169.806 | $333.169.806 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9891 | 0.5% | 0.4% | 0.0% | 0.3% | $6.081.618 | $281.446.175 | $281.446.175 | 0.9999999999930784 |
|
|||
| 152 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.242.811 | $255.127.859 | $255.127.859 | 1.0 |
|
||
| 162 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.918.255 | $230.683.621 | $226.382.584 | 1.0189989770378 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.1% | 0.1% | 0.0% | 0.0% | $85.405,67 | $217.444.576 | $217.444.576 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.7% | $22.879.994 | $185.861.080 | $185.861.080 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $455.009 | $184.168.776 | $184.168.776 | 1.0 |
|
||
| 257 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.192.504 | $110.830.166 | $111.046.055 | 0.9980558596764463 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.535.496 | $79.519.473 | $79.519.473 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $12,87 | $75.768.181 | $75.768.181 | 0.9999999986877094 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $2.724.490 | $74.098.349 | $74.098.349 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 384 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $581.894 | $65.768.203 | $103.561.723 | 0.6350628517769106 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006461 | 0.0% | 1.5% | 3.5% | 2.3% | $118.192 | $56.889.478 | $56.889.478 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $851.247 | $53.454.637 | $53.454.637 | 1.0 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0,1931 | 0.1% | 0.0% | 0.6% | 0.9% | $7.437,62 | $52.514.969 | $52.514.972 | 0.9999999478963962 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,23 | 0.2% | 0.4% | 0.1% | 0.2% | $27.457,40 | $49.126.847 | $49.126.847 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $330.708 | $39.254.736 | $39.254.736 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.697,36 | $34.928.564 | $34.928.564 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $100.236 | $34.530.455 | $34.530.457 | 0.9999999421076355 |
|
||
| 615 |
BUSD
BUSD
|
$0,9961 | 0.0% | 0.3% | 0.4% | 0.2% | $1.562,88 | $34.283.186 | $34.283.186 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.8% | $2.010.768 | $33.259.423 | $33.324.927 | 0.9980344077075792 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0,005569 | 0.8% | 3.0% | 5.2% | 10.3% | $4.444.327 | $31.034.941 | $33.839.605 | 0.9171188909281431 |
|
||
| 676 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.468.735 | $29.164.564 | $29.164.564 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.6% | $1.027.198 | $27.992.846 | $27.997.383 | 0.9998379331639493 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.1% | 0.5% | $153.504 | $27.019.407 | $27.019.407 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.7% | $34.241,67 | $26.608.413 | $26.608.413 | 0.9999999999999999 |
|
||
| 743 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $952.881 | $25.310.329 | $25.310.329 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009454 | 0.0% | 2.3% | 5.3% | 26.8% | $86,26 | $24.581.838 | $24.581.838 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.2% | $107.397 | $22.841.504 | $22.841.504 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $65.571,26 | $14.340.151 | $14.340.151 | 0.9999999999999994 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7893 | 0.1% | 0.0% | 0.4% | 0.8% | $680.688 | $12.832.056 | $12.832.056 | 1.0 |
|
||
| 1092 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23.622.694 | $12.545.417 | $12.545.417 | 1.0 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $710,47 | $12.217.097 | $12.217.097 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $6,70 | $11.805.796 | $11.805.796 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$0,9997 | 0.2% | 0.3% | 0.8% | 0.4% | $8.172,25 | $11.626.517 | $11.626.517 | 0.9999999999999999 |
|
||
| 1135 |
MAI
MIMATIC
|
$0,9788 | 0.0% | 0.1% | 0.2% | 1.7% | $3.142,90 | $11.612.555 | $298.668.145 | 0.038881128863198944 |
|
||
| 1193 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.550,54 | $10.426.059 | $10.426.059 | 0.9999999999999991 |
|
||
| 1220 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,4818 | $10.014.116 | $10.014.116 | 0.9999999999999998 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0,9525 | 0.1% | 0.0% | 1.1% | 0.8% | $34.183,81 | $10.006.672 | $10.006.672 | 1.0 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0,00005635 | 0.3% | 0.2% | 4.4% | 1.3% | $5,50 | $9.931.544 | $9.931.544 | 1.0 |
|
||
| 1289 |
USDM
USDM
|
$0,9996 | 0.6% | 0.3% | 0.2% | 0.2% | $100.431 | $8.907.835 | $8.907.835 | 1.0 |
|
||
| 1325 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $13.621,66 | $8.497.576 | $5.233.002 | 1.6238434167491034 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0,9699 | 0.0% | 1.1% | 6.8% | 1.1% | $3.154,60 | $7.315.862 | $7.315.862 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.3% | 0.5% | 0.5% | 1.3% | $38,67 | $7.030.505 | $7.030.505 | 1.0 |
|
|
| 1456 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.9% | $59.088,66 | $6.764.831 | $6.764.831 | 1.0 |
|
||
| 1457 |
Stables Labs USDX
USDX
|
$0,009843 | 0.4% | 3.5% | 3.0% | 28.1% | $8,15 | $6.738.271 | $6.738.271 | 1.0 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0,7226 | 0.3% | 0.1% | 1.0% | 2.4% | $6.193,63 | $6.430.161 | $6.430.161 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.3% | 0.3% | 0.7% | $170.160 | $6.395.163 | $6.395.163 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0,006416 | 0.0% | 0.0% | 4.3% | 10.1% | $1.758,36 | $6.230.060 | $6.230.060 | 1.0 |
|
||
| 1511 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $32.990,00 | $6.218.143 | $6.218.143 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.3% | 0.7% | 0.2% | $202,31 | $5.780.489 | $5.780.489 | 1.0 |
|
||
| 1580 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.7% | $3.921.916 | $5.591.841 | $6.994.650 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.8% | 1.0% | 1.4% | $301.351 | $5.086.071 | $5.086.071 | 1.0 |
|
||
| 1719 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.0% | 0.2% | 0.5% | 0.9% | $3.745,54 | $4.563.688 | $4.563.688 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$0,9978 | 0.3% | 0.0% | 0.9% | 0.7% | $12.290,70 | $4.008.233 | $4.008.233 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.057,73 | $3.664.612 | $3.919.373 | 0.9349995724521579 |
|
||
| 1893 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.3% | $2.424,08 | $3.560.175 | $3.560.175 | 1.0 |
|
||
| 1960 |
Last USD
USDXL
|
$0,9961 | 0.1% | 0.4% | 0.6% | 0.5% | $635,05 | $3.187.326 | $87.659.534.594 | 3.6360293334082147e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05411 | 0.0% | 9.1% | 0.3% | 50.2% | $19,82 | $3.009.201 | $9.462.779 | 0.31800395143558224 |
|
|||
| 2030 |
Compliant Naira
CNGN
|
$0,0007305 | 0.0% | 0.1% | 0.6% | 1.8% | $14.595,09 | $2.886.617 | $2.886.617 | 1.0 |
|
||
| 2037 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1.164,67 | $2.866.333 | $2.866.333 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0,7210 | 0.0% | 0.2% | 0.6% | 2.0% | $423,26 | $2.486.060 | $2.486.060 | 1.0 |
|
||
| 2168 |
Macropod
AUDM
|
$0,7194 | 0.0% | 0.1% | 0.4% | 2.4% | $52.455,77 | $2.403.196 | $2.403.196 | 1.0 |
|
||
| 2173 |
MXNB
MXNB
|
$0,05916 | 0.0% | 0.2% | 0.6% | 1.5% | $91.555,10 | $2.395.573 | $2.395.573 | 1.0 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $14.976,05 | $1.920.591 | $1.921.092 | 0.9997393000950872 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2416 |
Brazilian real
WBRL
|
$0,1934 | 0.0% | 0.4% | 0.3% | 1.1% | $6.738,07 | $1.774.226 | $1.774.226 | 1.0 |
|
||
| 2433 |
Vai
VAI
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.0% | $3.297,38 | $1.747.797 | $2.471.358 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2628 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.8% | 0.4% | 0.3% | $29,68 | $1.407.587 | $1.407.587 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $2.949,93 | $1.175.770 | $1.175.770 | 0.9999999999999994 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0,005183 | 0.8% | 0.5% | 1.4% | 12.4% | $1.094,42 | $1.101.945 | $487.611.077.402.147.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2844 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.8% | $20.611,43 | $1.079.226 | $1.079.206 | 1.0000185346848824 |
|
||
| 2862 |
IDRX
IDRX
|
$0,00005696 | 0.0% | 0.2% | 0.5% | 0.9% | $4.078,33 | $1.055.729 | $1.055.729 | 1.0 |
|
||
| 2907 |
CAD Coin
CADC
|
$0,7188 | 0.3% | 0.3% | 0.2% | 0.9% | $19.896,22 | $993.367 | $613.754.797.005.609.900.000.000 | 1.6185082845167964e-18 |
|
||
| 3010 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $104.824 | $870.187 | $870.187 | 1.0 |
|
||
| 3020 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.1% | 0.3% | 0.2% | $210,27 | $865.586 | $865.586 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3143 |
Klaytn Dai
KDAI
|
$0,09467 | 0.8% | 1.9% | 3.1% | 0.9% | $446,82 | $754.470 | $754.470 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $560.614 | $662.933 | $662.933 | 1.0 |
|
|||
| 3327 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.8% | 0.9% | 1.9% | $8.019,88 | $630.459 | $630.459 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin ve altın güvenli liman: Stablecoin şirketi neden tarla alıyor?
BTC
BeInCrypto (Turkish)
yaklaşık 4 saat önce
Tether altın ve Bitcoin hedge'leriyle birlikte 600 milyon dolarlık tarım arazisi hissesi satın aldı
NS3 (Türkçe)
yaklaşık 4 saat önce
Tether destekli Orionx, 7 milyon dolardan fazlasının saklama hesabından çıkmasının ardından çekimleri dondurdu
NS3 (Türkçe)
yaklaşık 8 saat önce
91 Milyar Dolarlık USDT İçin Güvenlik Uyarısı: İki Anahtar Neyi Değiştirebilir?
Koin Bülteni
yaklaşık 21 saat önce
Ya da uygulama mağazalarından göz atın
