Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.563.108.652
Piyasa Değeri
0.1%
$57.253.713.580
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.938.296.540 | $183.655.113.224 | $189.117.329.219 | 0.9711173163338191 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.190.600.227 | $71.826.932.500 | $71.866.323.829 | 0.9994518805627565 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.994.466 | $9.701.642.953 | $9.700.381.482 | 1.0001300435020726 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.792.670 | $4.593.210.504 | $4.589.726.065 | 1.0007591823282471 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $45.602.670 | $3.876.512.635 | $3.877.502.325 | 0.999744760863544 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.936.270 | $3.388.517.660 | $3.388.517.660 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.385.726 | $2.689.107.162 | $2.689.107.162 | 0.9999999999028124 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.716.568 | $1.587.643.800 | $1.463.774.802 | 1.0846229881502383 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.755.112 | $647.941.186 | $647.941.186 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9994 | 0.3% | 0.3% | 0.3% | 0.1% | $687.727 | $553.106.371 | $553.106.411 | 0.999999928268149 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $21.952.462 | $492.221.677 | $492.221.677 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Satın Al
|
$0,01216 | 0.0% | 1.1% | 1.1% | 1.5% | $871,86 | $476.878.910 | $476.878.910 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.928.689 | $352.581.486 | $352.581.486 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $98.851.613 | $349.084.411 | $349.084.411 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.2% | 0.3% | 0.1% | 0.5% | $710.025 | $282.843.874 | $282.843.874 | 0.9999999999979797 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.289.200 | $241.133.316 | $241.632.895 | 0.9979324867457794 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9900 | 0.0% | 0.1% | 0.4% | 0.1% | $1.244.663 | $217.125.220 | $217.125.220 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $13.298.937 | $212.015.262 | $212.043.056 | 0.9998689223498327 |
|
||
| 174 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.274.549 | $185.278.807 | $185.278.807 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.3% | 1.4% | $9.465.641 | $155.070.369 | $155.070.369 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $1.837.392 | $109.860.144 | $109.860.144 | 1.0 |
|
||
| 315 |
Crown BRLV
BRLV
|
$0,1968 | 0.1% | 0.0% | 0.1% | 2.7% | $4.615,46 | $76.871.370 | $76.871.370 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $1,01 | $75.801.397 | $75.801.397 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $665.413 | $64.617.959 | $64.617.959 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 386 |
XDAI
XDAI
|
Satın Al
|
$0,9983 | 0.5% | 0.7% | 0.4% | 1.0% | $86,57 | $59.005.063 | $59.004.743 | 1.0000054122560487 |
|
|
| 400 |
JPY Coin
JPYC
|
$0,006265 | 0.0% | 0.2% | 2.7% | 2.0% | $8.506,75 | $55.166.241 | $55.166.241 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0,1959 | 0.1% | 0.1% | 0.3% | 3.3% | $6.900,76 | $52.228.029 | $52.233.242 | 0.9999001950754988 |
|
||
| 459 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $491.394 | $46.114.489 | $100.514.034 | 0.45878657540070583 |
|
|
| 528 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $281.020 | $38.556.600 | $38.556.600 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.4% | $12.472,15 | $37.743.152 | $34.325.563 | 1.0995639849875813 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $48.008,66 | $35.923.398 | $35.923.398 | 1.0 |
|
||
| 575 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.9% | 1.5% | $152.671 | $34.467.097 | $34.467.097 | 1.0000000003907525 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,15 | 0.3% | 0.1% | 1.1% | 1.1% | $795.679 | $32.101.962 | $32.028.762 | 1.0022854562450387 |
|
||
| 603 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $7.587.216 | $31.951.193 | $31.951.193 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $253.034 | $31.299.641 | $31.299.641 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $119.298 | $27.475.124 | $27.475.124 | 0.9999999999999998 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,004898 | 0.2% | 1.8% | 5.7% | 8.1% | $981.463 | $27.307.788 | $29.772.252 | 0.9172227773290561 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 1.1% | 1.0% | $1.437.564 | $27.029.126 | $27.080.916 | 0.998087604072525 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $4.166.514 | $26.780.932 | $26.780.932 | 1.0 |
|
||
| 732 |
Hex Trust USD
USDX
|
$0,9801 | 1.2% | 1.6% | 2.1% | 1.1% | $653,19 | $23.812.804 | $23.812.804 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.3% | $287.866 | $22.665.555 | $22.665.555 | 0.9999999999999999 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,007648 | 0.0% | 0.3% | 2.5% | 0.6% | $320,91 | $19.884.470 | $19.884.470 | 1.0 |
|
||
| 980 |
Mento Dollar
USDM
|
$0,9890 | 0.9% | 0.9% | 0.1% | 3.0% | $250.374 | $13.619.794 | $13.619.423 | 1.0000272683418903 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.905.758 | $12.414.062 | $12.414.062 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9863 | 0.2% | 3.9% | 2.1% | 0.9% | $56.312,18 | $12.234.613 | $12.234.613 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.2% | 0.2% | 0.0% | 0.5% | $12.542,36 | $11.940.840 | $11.940.840 | 0.9999999999999993 |
|
|||
| 1051 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.1% | $33.197,10 | $11.905.465 | $303.239.510 | 0.03926092865441094 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $0,1923 | $11.804.786 | $11.804.786 | 0.9999999999999999 |
|
||
| 1060 |
XSGD
XSGD
|
$0,7790 | 0.0% | 0.2% | 0.6% | 1.0% | $482.004 | $11.772.412 | $11.772.412 | 1.0 |
|
||
| 1092 |
StablR USD
USDR
|
$0,5192 | 0.0% | 24.7% | 3269.1% | 135.6% | $65,10 | $10.941.750 | $10.941.750 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9489 | 0.1% | 0.1% | 1.1% | 0.3% | $99.449,63 | $10.026.792 | $10.026.792 | 0.9999999999999997 |
|
|||
| 1127 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1157 | $10.004.882 | $10.004.882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1146 |
USDM
USDM
|
$0,9950 | 0.0% | 0.4% | 0.3% | 0.3% | $122.277 | $9.602.651 | $9.602.651 | 1.0 |
|
||
| 1220 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.178,53 | $8.414.509 | $8.475.196 | 0.9928393507240041 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9589 | 0.4% | 3.8% | 4.0% | 3.9% | $5.787,05 | $8.157.304 | $5.481.797 | 1.4880711287892 |
|
||
| 1308 |
Anzen USDz
USDZ
|
$0,9661 | 0.2% | 0.5% | 0.5% | 0.5% | $3.564,04 | $7.286.517 | $7.286.517 | 1.0 |
|
||
| 1322 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.3% | 0.6% | 0.1% | 0.5% | $20,35 | $7.144.559 | $7.144.559 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.2% | 0.5% | 0.9% | $4.200.311 | $6.985.569 | $6.985.569 | 1.0 |
|
||
| 1361 |
Anzens USDA
USDA
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.3% | $57.981,54 | $6.739.755 | $6.739.755 | 1.0 |
|
||
| 1366 |
Australian Digital Dollar
AUDD
|
$0,7014 | 0.0% | 0.5% | 0.1% | 2.7% | $1.586,06 | $6.685.889 | $6.685.889 | 1.0 |
|
||
| 1437 |
Origin Dollar
OUSD
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $87.406,83 | $6.043.967 | $6.043.967 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0,1478 | 0.0% | 0.2% | 1.1% | 0.7% | $722,06 | $5.782.711 | $5.782.711 | 1.0 |
|
||
| 1481 |
GYEN
GYEN
|
$0,005462 | 0.0% | 1.9% | 12.6% | 82.7% | $49,08 | $5.554.982 | $5.554.982 | 0.9999999999999998 |
|
||
| 1488 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $1.773.499 | $5.522.644 | $5.522.644 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1545 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.1% | 1.2% | 0.4% | $15.507,10 | $4.994.480 | $4.994.480 | 1.0 |
|
||
| 1623 |
ZARP Stablecoin
ZARP
|
$0,06005 | 0.0% | 0.1% | 0.9% | 0.8% | $1.708,21 | $4.442.104 | $4.442.104 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07390 | 0.0% | 0.4% | 35.5% | 12.4% | $1.526,80 | $4.109.518 | $12.924.736 | 0.31795762383970616 |
|
|||
| 1694 |
Djed
DJED
|
$0,9882 | 1.3% | 0.2% | 1.6% | 1.7% | $53.296,72 | $3.971.770 | $3.971.770 | 1.0 |
|
||
| 1753 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.200,15 | $3.600.303 | $3.854.956 | 0.9339412573682515 |
|
||
| 1761 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.0% | 0.2% | 1.3% | $1.158,44 | $3.547.508 | $3.547.508 | 1.0 |
|
||
| 1777 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $626.507 | $3.397.710 | $3.397.710 | 1.0 |
|
||
| 1814 |
Last USD
USDXL
|
$0,9905 | 1.2% | 2.3% | 1.5% | 1.6% | $8.193,47 | $3.169.167 | $87.160.109.765 | 3.636029043196808e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9962 | 0.4% | 1.4% | 0.2% | 1.1% | $59,19 | $2.865.225 | $2.865.225 | 1.0 |
|
||
| 2097 |
MXNB
MXNB
|
$0,05754 | 0.0% | 0.2% | 0.5% | 0.8% | $68.477,26 | $2.143.081 | $2.141.331 | 1.0008173274210148 |
|
||
| 2101 |
Macropod
AUDM
|
$0,6994 | 0.0% | 0.2% | 0.5% | 1.7% | $337.775 | $2.120.672 | $2.120.672 | 1.0 |
|
||
| 2214 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.4% | $42,22 | $1.829.497 | $2.474.095 | 0.7394612098090415 |
|
||
| 2248 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $10.692,17 | $1.744.123 | $1.743.980 | 1.000082020422119 |
|
||
| 2278 |
Compliant Naira
CNGN
|
$0,0007134 | 0.0% | 0.0% | 0.0% | 0.1% | $180,63 | $1.696.790 | $1.696.790 | 1.0 |
|
||
| 2357 |
Brazilian real
WBRL
|
$0,1953 | 0.0% | 0.3% | 0.2% | 1.9% | $456,20 | $1.508.779 | $1.508.779 | 1.0 |
|
||
| 2411 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 1.5% | $1.986,32 | $1.405.863 | $1.405.863 | 0.9999999999999999 |
|
||
| 2491 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 18.0% | 3.6% | 0.4% | $80.523,93 | $1.276.093 | $1.276.093 | 0.9999999999999992 |
|
||
| 2539 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.4% | 1.2% | $25.316,87 | $1.207.381 | $1.207.381 | 1.0 |
|
||
| 2547 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,10 | $1.194.012 | $1.194.012 | 0.9999999999999996 |
|
||
| 2601 |
Glo Dollar
USDGLO
|
$0,9943 | 0.5% | 0.0% | 0.2% | 0.7% | $3.652,91 | $1.113.115 | $1.113.115 | 1.0 |
|
||
| 2659 |
IDRX
IDRX
|
$0,00005561 | 0.0% | 0.3% | 1.0% | 0.2% | $23.327,62 | $1.030.656 | $1.030.656 | 1.0 |
|
||
| 2703 |
CAD Coin
CADC
|
$0,7095 | 0.1% | 0.0% | 0.0% | 1.2% | $23.962,91 | $980.432 | $605.763.013.831.713.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2733 |
Convertible JPY Token
CJPY
|
$0,004438 | 0.6% | 1.6% | 1.7% | 8.5% | $3.774,14 | $943.920 | $417.684.709.307.836.900.000.000 | 2.259885528876852e-18 |
|
||
| 2816 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54.410,92 | $867.953 | $867.953 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $757.838 | $859.083 | $859.086 | 0.9999956442333887 |
|
|||
| 2839 |
CAD Digital
CADD
|
$0,7116 | 0.0% | 0.2% | 0.2% | 0.7% | $2.493,62 | $845.538 | $845.538 | 0.9999999999999998 |
|
||
| 2966 |
Klaytn Dai
KDAI
|
$0,09260 | 0.6% | 1.2% | 0.6% | 12.1% | $781,64 | $739.742 | $739.742 | 1.0 |
|
||
| 3078 |
Worldwide USD
WUSD
|
$0,9961 | 0.0% | 1.4% | 0.5% | 0.1% | $6,00 | $659.158 | $659.158 | 1.0 |
|
||
| 3199 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.056.018 | $574.566 | $1.798.768 | 0.3194222965952167 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether (USDT), Beklenen İkinci Çeyrek Finansal Sonuçlarını Yayınladı! İşte Durumu ve Varlıkları
Bitcoin Sistemi
15 dakika önce
Tether, rezerv tamponu yarı yarıya azalırken 2. çeyrekte 1,5 milyar dolar işletme karı açıkladı
Coindesk Türkiye
yaklaşık 2 saat önce
Tether’in Rezerv Fazlası Yarı Yarıya Eridi: Bitcoin ve Altın Kayıpları Q2 Raporunda
BTC
Koin Bülteni
yaklaşık 3 saat önce
Ya da uygulama mağazalarından göz atın
