Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.206.309.587
Piyasa Değeri
0.1%
$52.927.004.529
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.245.834.659 | $183.363.937.123 | $188.828.884.527 | 0.9710587317340149 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.241.302.309 | $74.225.783.236 | $74.219.333.706 | 1.0000868982595918 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.229.776 | $9.843.742.083 | $9.836.325.974 | 1.0007539511047088 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.845.565 | $4.605.954.827 | $4.605.954.827 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.693.414 | $4.601.485.623 | $4.601.485.623 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $934.522.113 | $3.298.756.686 | $3.298.746.688 | 1.0000030308831551 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.421.126 | $2.770.990.998 | $2.770.990.998 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.613.762 | $2.422.828.104 | $2.422.828.104 | 0.9999999999999998 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.433.376 | $697.985.884 | $697.985.884 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.149,70 | $547.387.238 | $547.387.238 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $9.453.848 | $494.229.556 | $494.229.556 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.865,48 | $483.599.330 | $483.599.330 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01161 | 0.0% | 1.5% | 0.5% | 1.9% | $590,51 | $455.477.414 | $455.477.414 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $67.117.056 | $329.378.044 | $325.882.984 | 1.0107248924846461 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.8% | 0.0% | 0.0% | $607.909 | $283.060.398 | $283.060.398 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.363.590 | $245.555.169 | $245.555.169 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9920 | 0.1% | 0.1% | 0.0% | 0.1% | $1.009.369 | $217.575.497 | $217.575.497 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.151.739 | $201.366.252 | $202.521.537 | 0.9942954952306141 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.4% | 0.6% | 0.1% | $23.500.821 | $190.790.557 | $190.790.557 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $548.808 | $184.225.219 | $184.225.219 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.491.164 | $104.939.379 | $104.939.379 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $91.191,14 | $83.448.112 | $83.448.112 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $3,00 | $75.755.042 | $75.755.042 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $843.319 | $74.180.255 | $74.180.255 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1.745,55 | $72.604.165 | $72.604.165 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.1% | $59.040,61 | $70.116.968 | $103.597.682 | 0.676819852313998 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006469 | 0.1% | 0.1% | 1.3% | 3.2% | $39.464,33 | $56.963.981 | $56.963.981 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1939 | 0.0% | 0.6% | 0.3% | 1.1% | $1.240,92 | $52.893.891 | $52.893.891 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.028.698 | $52.868.257 | $52.868.257 | 1.0 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.7% | $6.473,13 | $47.541.566 | $47.541.566 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $278.193 | $39.418.860 | $39.418.860 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.0% | $3.501,69 | $34.867.480 | $34.867.480 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.522,42 | $34.362.589 | $34.362.589 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.895,13 | $34.321.387 | $34.321.387 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.3% | $1.467.637 | $33.176.091 | $33.183.389 | 0.9997800815496019 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,005383 | 0.4% | 0.4% | 0.4% | 11.1% | $1.283.966 | $30.005.237 | $32.717.065 | 0.9171127381140067 |
|
||
| 698 |
Pax Dollar
USDP
|
$0,9960 | 0.1% | 0.1% | 0.4% | 0.3% | $2.480.512 | $27.972.051 | $27.972.051 | 1.0 |
|
||
| 701 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $6.372.675 | $27.828.322 | $27.828.322 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.2% | $888.509 | $27.770.126 | $27.929.629 | 0.9942891095368128 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.2% | 0.2% | $73.883,98 | $26.942.032 | $26.942.032 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $503.838 | $26.493.762 | $26.493.762 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,009477 | 0.0% | 2.4% | 2.1% | 21.9% | $589,53 | $24.640.745 | $24.640.745 | 1.0 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $199.822 | $22.705.881 | $22.680.857 | 1.0011033427246825 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0,9879 | 0.5% | 0.6% | 0.3% | 0.1% | $16,46 | $22.419.022 | $22.642.246 | 0.9901412791310017 |
|
||
| 1015 |
Mento Dollar
USDM
|
$0,9953 | 0.9% | 0.7% | 0.6% | 0.2% | $109.262 | $14.284.220 | $14.284.220 | 0.9999999999999996 |
|
||
| 1061 |
XSGD
XSGD
|
$0,7876 | 0.1% | 0.1% | 0.1% | 0.9% | $463.711 | $12.990.485 | $12.990.485 | 1.0 |
|
||
| 1076 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,59 | $12.767.121 | $12.767.393 | 0.9999787041063932 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.982.653 | $12.542.400 | $12.542.400 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $9,67 | $11.806.432 | $11.806.432 | 0.9999999999999999 |
|
||
| 1120 |
Stable Mint USD
USDSM
|
$0,9571 | 4.2% | 4.3% | 4.3% | 4.3% | $2.342,84 | $11.696.415 | $11.696.415 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9782 | 0.0% | 0.1% | 0.1% | 0.2% | $4.989,51 | $11.604.478 | $298.460.421 | 0.03888112886319894 |
|
||
| 1138 |
USDB
USDB
|
$0,9937 | 0.8% | 0.2% | 0.5% | 0.5% | $59.264,34 | $11.425.199 | $11.425.199 | 0.9999999999999999 |
|
||
| 1196 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $69,28 | $10.004.782 | $10.004.782 | 0.9999999999999998 |
|
||
| 1212 |
Rupiah Token
IDRT
|
$0,00005676 | 0.2% | 1.0% | 0.1% | 0.5% | $5,43 | $9.867.264 | $9.867.264 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0,9501 | 0.0% | 0.0% | 0.3% | 0.1% | $40.886,62 | $9.770.646 | $9.770.646 | 0.9999999999999994 |
|
||
| 1282 |
USDM
USDM
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.4% | $105.075 | $8.704.491 | $8.704.491 | 1.0 |
|
||
| 1296 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9991 | 0.0% | 0.3% | 0.3% | 3.0% | $145,02 | $8.499.571 | $5.273.701 | 1.6116899269147278 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0,9739 | 0.1% | 0.3% | 0.3% | 0.1% | $3.386,89 | $7.344.853 | $7.344.853 | 1.0 |
|
||
| 1431 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.9% | 1.3% | 1.3% | $2.390,26 | $6.970.380 | $6.970.380 | 1.0 |
|
|
| 1448 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.4% | $35.545,70 | $6.784.345 | $6.784.345 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.0% | $187.095 | $6.390.698 | $6.390.698 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $33.908,78 | $6.210.345 | $6.210.345 | 1.0 |
|
||
| 1511 |
GYEN
GYEN
|
$0,006481 | 0.0% | 0.9% | 0.4% | 16.1% | $752,80 | $6.153.273 | $6.153.273 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1540 |
Australian Digital Dollar
AUDD
|
$0,7157 | 0.1% | 0.3% | 1.4% | 0.2% | $23.614,78 | $5.875.375 | $6.176.296 | 0.9512780347926444 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.8% | 1.0% | 0.2% | $16.391,79 | $5.835.641 | $5.835.641 | 1.0 |
|
||
| 1581 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.3% | $2.071.914 | $5.585.545 | $6.986.774 | 0.7994454781668571 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.7% | 1.6% | 0.2% | $128.323 | $5.016.214 | $5.016.214 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.0% | 0.0% | 0.1% | 0.9% | $1.132,42 | $4.441.980 | $4.441.980 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1,01 | 0.1% | 1.4% | 1.4% | 1.5% | $7.194,31 | $4.045.562 | $4.045.562 | 1.0 |
|
||
| 1875 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.431,16 | $3.672.102 | $3.926.937 | 0.9351058785471404 |
|
||
| 1891 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $485,68 | $3.560.712 | $3.560.712 | 1.0 |
|
||
| 1966 |
Last USD
USDXL
|
$0,9884 | 0.0% | 0.0% | 0.5% | 1.4% | $1.059,87 | $3.162.674 | $86.981.541.570 | 3.6360293360073807e-05 |
|
||
| 2028 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.2% | $24,04 | $2.882.679 | $2.882.679 | 1.0 |
|
||
| 2106 |
Macropod
AUDM
|
$0,7171 | 0.1% | 0.0% | 0.3% | 1.4% | $48.838,22 | $2.610.274 | $2.610.274 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51,78 | $2.544.941 | $2.544.941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08152 | 45.1% | 43.5% | 10.3% | 8.5% | $6,61 | $2.493.337 | $7.840.585 | 0.31800395143558224 |
|
|||
| 2149 |
Aussie Dollar Token
AUDX
|
$0,7145 | 0.1% | 0.3% | 0.7% | 1.0% | $6,42 | $2.463.538 | $2.463.538 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0,05891 | 0.0% | 0.0% | 0.6% | 0.5% | $32,62 | $2.454.179 | $2.454.179 | 1.0 |
|
||
| 2289 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.1% | $15.757,53 | $2.069.397 | $2.069.397 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2396 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.0% | 0.1% | 0.7% | $756,58 | $1.782.735 | $1.782.735 | 1.0 |
|
||
| 2419 |
Vai
VAI
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $590,60 | $1.751.960 | $2.480.066 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2600 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.1% | $241,30 | $1.402.425 | $1.402.425 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2656 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.1% | 1.3% | $11.158,01 | $1.314.523 | $1.314.483 | 1.000030394536278 |
|
||
| 2767 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.413,92 | $1.177.187 | $1.177.188 | 0.999999148742875 |
|
||
| 2818 |
Convertible JPY Token
CJPY
|
$0,005185 | 0.2% | 0.5% | 0.0% | 15.0% | $3.867,56 | $1.102.343 | $487.787.198.349.001.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2845 |
IDRX
IDRX
|
$0,00005706 | 0.0% | 0.1% | 0.4% | 1.2% | $1.298,32 | $1.057.547 | $1.057.547 | 1.0 |
|
||
| 2900 |
CAD Coin
CADC
|
$0,7171 | 0.0% | 0.3% | 0.2% | 0.4% | $51.417,25 | $991.042 | $612.318.123.769.133.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2955 |
CAD Digital
CADD
|
$0,7207 | 0.0% | 0.0% | 0.4% | 0.7% | $4.408,59 | $919.855 | $919.855 | 1.0 |
|
||
| 3010 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $65.797,27 | $868.929 | $868.929 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008348 | 0.2% | 8.1% | 84.9% | 21.9% | $218,87 | $864.502 | $864.502 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3146 |
Klaytn Dai
KDAI
|
$0,09471 | 0.1% | 0.9% | 1.7% | 0.6% | $880,20 | $754.756 | $754.756 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $513.033 | $658.127 | $658.127 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether'ın USDT (USDT) Rezerv Raporu 115 Milyar Dolarlık ABD Hazine Tahvili Varlığını Ortaya Koyuyor
CoinOTag
yaklaşık 3 saat önce
Wall Street’de Token’laştırılmış Hisse Yarışı: Beklenmedik Zorluklar Ortada
BeInCrypto (Turkish)
2 gün önce
Ya da uygulama mağazalarından göz atın
