Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
$276.316.404.226
Piyasa Değeri
0.4%
$91.305.439.212
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.318.332.653 | $183.338.357.343 | $188.802.196.989 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.315.467.780 | $73.702.353.465 | $73.721.790.897 | 0.9997363407544132 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $202.760.303 | $9.599.912.636 | $9.613.859.303 | 0.9985493165212271 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $65.147.114 | $4.702.473.200 | $4.702.473.200 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $348.068.695 | $4.580.566.406 | $4.599.562.321 | 0.995870060447737 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.136.215.821 | $3.285.986.576 | $3.285.986.576 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.453.456 | $2.835.429.373 | $2.835.429.373 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.790.567 | $2.344.797.159 | $2.344.797.159 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.375.085 | $698.032.697 | $698.032.697 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $242.097 | $546.441.997 | $546.441.997 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.294.948 | $494.020.790 | $494.020.790 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.101.555 | $482.618.011 | $482.618.011 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01182 | 1.5% | 0.3% | 1.3% | 0.4% | $2.830,31 | $463.938.019 | $463.938.019 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $176.747.003 | $325.721.986 | $325.721.986 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.6% | 0.2% | $1.764.689 | $282.942.455 | $282.942.455 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.513.113 | $239.657.010 | $239.657.010 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.1% | $541.831 | $217.427.784 | $217.427.784 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.095.534 | $197.490.279 | $197.491.434 | 0.9999941496749775 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.3% | $61.604.853 | $192.508.101 | $192.508.101 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $729.971 | $184.119.365 | $184.119.365 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.296.438 | $102.072.484 | $102.077.861 | 0.9999473299562306 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.144.630 | $79.804.651 | $79.804.651 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.2% | $60,35 | $75.728.696 | $75.728.696 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.841.148 | $74.618.108 | $74.618.108 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $319.112 | $70.079.956 | $103.542.985 | 0.6768199324395163 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006426 | 0.0% | 0.2% | 1.1% | 2.5% | $84.263,02 | $56.584.528 | $56.584.528 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1930 | 0.3% | 0.3% | 0.5% | 1.6% | $7.798,07 | $52.680.200 | $52.680.200 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $815.709 | $52.440.607 | $52.440.607 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 1.2% | 0.7% | $7.934,50 | $47.578.832 | $47.578.832 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $354.145 | $39.209.279 | $39.209.279 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $53.494,67 | $34.915.030 | $34.915.030 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $232.238 | $34.434.334 | $34.434.334 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $12.774,84 | $33.240.865 | $33.246.241 | 0.9998383138427135 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 0.9% | 0.2% | $634.192 | $32.440.959 | $32.440.959 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005103 | 0.0% | 4.1% | 8.5% | 4.3% | $1.154.886 | $28.435.835 | $31.005.965 | 0.9171085284204796 |
|
||
| 682 |
Pax Dollar
USDP
|
$0,9949 | 0.2% | 0.0% | 0.3% | 0.3% | $2.892.676 | $27.939.838 | $27.939.838 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.8% | 0.3% | $363.248 | $27.222.217 | $27.226.706 | 0.9998351164113354 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.6% | 0.6% | $281.394 | $27.080.317 | $27.080.317 | 1.0 |
|
||
| 707 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.600.400 | $26.517.832 | $26.517.832 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.7% | $41.814,02 | $26.462.834 | $26.462.834 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,009370 | 0.1% | 0.5% | 0.9% | 11.5% | $31,25 | $24.362.071 | $24.362.071 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $222.731 | $22.695.123 | $22.695.123 | 0.9999999999999997 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $429,95 | $20.870.180 | $20.868.511 | 1.000079985034699 |
|
||
| 995 |
Mento Dollar
USDM
|
$0,9981 | 0.1% | 0.4% | 1.1% | 0.2% | $175.448 | $14.111.126 | $14.111.126 | 0.9999999999999999 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7855 | 0.0% | 0.1% | 0.7% | 0.4% | $603.273 | $12.950.555 | $12.950.555 | 1.0 |
|
||
| 1057 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $78.522.594 | $12.544.557 | $12.544.557 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.4% | 0.0% | 0.1% | $859.305 | $12.358.531 | $12.358.531 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $259,72 | $11.802.230 | $11.802.230 | 1.0 |
|
||
| 1107 |
USDB
USDB
|
$0,9962 | 0.1% | 0.2% | 0.3% | 0.3% | $67.157,71 | $11.437.090 | $11.437.090 | 0.9999999999999997 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9516 | 0.1% | 0.7% | 2.9% | 2.3% | $5.257,14 | $11.289.182 | $290.351.202 | 0.03888112886319894 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0,9628 | 0.0% | 1.7% | 0.9% | 2.3% | $758.866 | $10.038.907 | $10.038.907 | 0.9999999999999998 |
|
||
| 1180 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $501,43 | $10.004.375 | $10.004.375 | 0.9999999999999998 |
|
||
| 1190 |
Rupiah Token
IDRT
|
$0,00005673 | 0.1% | 0.7% | 4.2% | 5.0% | $21,94 | $9.863.524 | $9.863.524 | 1.0 |
|
||
| 1269 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $190.128 | $8.638.698 | $8.638.698 | 1.0 |
|
||
| 1285 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.2% | $22,02 | $8.490.541 | $5.274.956 | 1.6095946024473125 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0,9425 | 0.4% | 3.1% | 3.0% | 1.6% | $51.567,07 | $7.108.694 | $7.108.694 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.4% | 0.2% | 0.8% | $12,33 | $7.078.817 | $7.078.817 | 1.0 |
|
|
| 1417 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $83.885,79 | $6.770.277 | $6.770.277 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.2% | 0.2% | $291.713 | $6.383.319 | $6.383.319 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $75.110,65 | $6.194.014 | $6.194.014 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1493 |
GYEN
GYEN
|
$0,006410 | 0.2% | 1.2% | 1.4% | 2.3% | $115,07 | $6.085.761 | $6.085.761 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7139 | 0.4% | 0.4% | 0.0% | 1.3% | $3.667,34 | $5.972.934 | $5.972.934 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.1% | 0.1% | 0.9% | $79.168,95 | $5.834.523 | $5.834.523 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.137.041 | $5.591.598 | $6.994.346 | 0.7994454781668571 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 1.7% | 1.2% | $108.227 | $4.957.883 | $4.957.883 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04386 | 47.5% | 46.2% | 16.8% | 12.9% | $2,02 | $4.607.342 | $14.488.316 | 0.31800395143558224 |
|
|||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06058 | 0.0% | 1.2% | 1.7% | 0.9% | $59.151,71 | $4.362.199 | $4.362.199 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$0,9924 | 0.1% | 0.6% | 0.2% | 0.2% | $26.703,09 | $3.989.263 | $3.989.263 | 1.0 |
|
||
| 1836 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.755 | $3.726.755 | 1.0 |
|
||
| 1845 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $35.511,22 | $3.673.562 | $3.928.290 | 0.9351555342349963 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $3.850,93 | $3.561.349 | $3.561.349 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9845 | 0.0% | 0.3% | 1.4% | 1.6% | $1.144,66 | $3.150.041 | $86.634.105.283 | 3.6360293391984546e-05 |
|
||
| 1966 |
Compliant Naira
CNGN
|
$0,0007285 | 0.0% | 0.4% | 0.1% | 1.6% | $37,06 | $3.077.369 | $3.077.369 | 0.9999999999999999 |
|
||
| 2008 |
Macropod
AUDM
|
$0,7158 | 0.2% | 0.1% | 0.5% | 0.9% | $87.775,95 | $2.906.821 | $2.606.730 | 1.1151213025941158 |
|
||
| 2018 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.3% | 0.2% | 0.6% | $1.078,54 | $2.868.879 | $2.868.879 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05835 | 0.0% | 0.1% | 1.3% | 0.4% | $10.806,22 | $2.504.443 | $2.504.443 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
| 2323 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.3% | 1.8% | 0.1% | $105.841 | $1.957.400 | $1.957.151 | 1.0001274282614347 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2397 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.2% | 0.9% | 0.3% | $817,97 | $1.776.102 | $1.776.102 | 1.0 |
|
||
| 2403 |
Vai
VAI
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.2% | $126,82 | $1.751.903 | $2.479.986 | 0.7064165234838142 |
|
||
| 2417 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11.317,35 | $1.701.324 | $1.701.324 | 0.9999999999999998 |
|
||
| 2596 |
Mountain Protocol USD
USDM
|
$0,9962 | 0.0% | 0.2% | 0.7% | 0.3% | $0,0009914 | $1.395.979 | $1.395.979 | 0.9999999999999998 |
|
||
| 2647 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $43.097,66 | $1.311.991 | $1.311.752 | 1.0001819917974242 |
|
||
| 2744 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $1.211,01 | $1.177.995 | $1.177.995 | 0.9999999999999996 |
|
||
| 2813 |
Convertible JPY Token
CJPY
|
$0,005098 | 0.1% | 1.1% | 1.5% | 12.7% | $11.836,76 | $1.084.055 | $479.694.548.972.062.200.000.000 | 2.2598855288768527e-18 |
|
||
| 2835 |
IDRX
IDRX
|
$0,00005685 | 0.2% | 0.4% | 0.3% | 0.6% | $7.544,06 | $1.053.583 | $1.053.583 | 1.0 |
|
||
| 2881 |
CAD Coin
CADC
|
$0,7165 | 0.0% | 0.1% | 0.3% | 0.0% | $39.060,06 | $990.159 | $611.772.567.211.650.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2897 |
CAD Digital
CADD
|
$0,7606 | 0.0% | 5.4% | 5.7% | 6.1% | $255.475 | $970.789 | $970.789 | 1.0 |
|
||
| 3004 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $67.881,22 | $867.524 | $867.524 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3153 |
Klaytn Dai
KDAI
|
$0,09417 | 0.4% | 1.9% | 2.1% | 0.2% | $2.308,93 | $749.969 | $749.969 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009544 | 22.5% | 69.0% | 1.7% | 95.1% | $568,83 | $679.821 | $679.821 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.090 | $640.492 | $640.492 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Erebor Bank’ın Ücretsiz Stablecoin Planı: Trader’lar Açığı Buldu, Sistem Çöktü
BeInCrypto (Turkish)
yaklaşık 6 saat önce
ABD, İran petrol ağıyla bağlantılı 61 milyon dolarlık Tether USDT'ye el konulmasını istiyor
NS3 (Türkçe)
yaklaşık 7 saat önce
Polonya’nın 424 milyon Dolar’lık Venezuela petrol anlaşmasında USDT ödemeleri: Sonuç hüsran
BeInCrypto (Turkish)
yaklaşık 19 saat önce
ABD Adalet Bakanlığı, İran Petrol Satışlarına Bağlantılı 61,2 Milyon USDT'nin El Konulmasını Talep Ediyor
CoinOTag
yaklaşık 22 saat önce
Ya da uygulama mağazalarından göz atın
