Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.625.873.105
Piyasa Değeri
0.1%
$50.756.788.676
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.879.090.407 | $183.399.289.760 | $188.866.441.460 | 0.9710528156386198 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.535.367.966 | $74.572.967.966 | $74.590.768.534 | 0.9997613569550967 |
|
||
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.472.455 | $9.809.223.436 | $9.808.240.717 | 1.000100193193859 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.064.720 | $4.610.955.235 | $4.610.955.235 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.003.064 | $4.349.382.059 | $4.349.382.059 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.541.555.764 | $3.258.380.515 | $3.258.391.011 | 0.9999967786299725 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.760.378 | $2.906.311.974 | $2.906.311.974 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.841.505 | $2.406.986.886 | $2.406.986.886 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5.358.132 | $698.394.208 | $698.394.208 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.605.280 | $548.390.704 | $548.390.704 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $7.709.040 | $494.261.705 | $494.261.705 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $784.738 | $482.492.859 | $482.492.859 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01154 | 0.0% | 0.4% | 0.0% | 6.0% | $713,50 | $452.890.667 | $452.890.667 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $86.909.521 | $333.912.446 | $333.912.446 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $1.908.056 | $283.732.446 | $283.732.446 | 0.9999999999930783 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.170.915 | $261.993.414 | $261.993.414 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $13.010.322 | $248.838.716 | $248.855.641 | 0.9999319907567131 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.1% | 0.0% | 0.0% | 0.0% | $78.373,59 | $217.537.627 | $217.537.627 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $10.039.871 | $187.151.016 | $187.151.016 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $282.215 | $184.216.453 | $184.216.453 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.179.972 | $113.128.187 | $113.136.193 | 0.9999292377574706 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $749.232 | $78.863.621 | $78.863.621 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $5,27 | $75.792.583 | $75.792.583 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $2.206.390 | $74.092.077 | $74.092.077 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.3% | $241,19 | $72.913.614 | $72.913.614 | 0.9999999999999998 |
|
||
| 380 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $2.076.441 | $65.251.595 | $102.597.172 | 0.6359979874797125 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006382 | 0.1% | 0.1% | 2.2% | 1.3% | $22.947,59 | $56.195.003 | $56.195.003 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $297.207 | $53.895.759 | $53.895.759 | 0.9999999999999999 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1937 | 0.2% | 0.1% | 1.2% | 0.7% | $14.726,87 | $52.660.015 | $52.660.015 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.4% | $6.708,36 | $50.458.964 | $50.458.964 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $349.317 | $39.267.991 | $39.267.991 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $21.008,89 | $34.946.467 | $34.946.467 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $56.104,22 | $34.616.724 | $34.617.279 | 0.9999839606202747 |
|
||
| 605 |
BUSD
BUSD
|
$0,9987 | 0.1% | 0.2% | 0.1% | 1.9% | $799,96 | $34.369.606 | $34.369.606 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 0.0% | 0.6% | $372.952 | $32.661.894 | $32.688.259 | 0.9991934431251775 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,005415 | 0.3% | 3.0% | 2.9% | 8.1% | $1.236.490 | $30.194.907 | $32.923.628 | 0.917119679829469 |
|
||
| 666 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $6.392.406 | $29.206.532 | $29.206.532 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.1% | 0.0% | 0.7% | $352.024 | $27.426.592 | $27.426.592 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.4% | 0.4% | $33.131,69 | $26.952.578 | $26.952.578 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.6% | 0.3% | $38.566,28 | $26.623.180 | $26.623.180 | 0.9999999999999999 |
|
||
| 737 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.015.225 | $25.114.026 | $25.114.026 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0,009601 | 6.7% | 7.9% | 0.2% | 18.6% | $2.688,74 | $24.962.540 | $24.962.540 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $543.885 | $22.907.666 | $22.907.666 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.5% | $66.101,60 | $14.337.051 | $14.337.051 | 0.9999999999999994 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7892 | 0.0% | 0.1% | 0.4% | 1.2% | $180.026 | $12.829.238 | $12.829.238 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.423.430 | $12.546.880 | $12.546.880 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10.720,85 | $12.427.621 | $12.427.621 | 1.0 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $2,20 | $11.808.693 | $11.808.693 | 1.0 |
|
||
| 1133 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.9% | $1.161,16 | $11.665.478 | $11.665.478 | 0.9999999999999993 |
|
||
| 1135 |
MAI
MIMATIC
|
$0,9819 | 0.4% | 0.3% | 0.3% | 1.6% | $1.388,02 | $11.648.701 | $299.597.805 | 0.03888112886319894 |
|
||
| 1209 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $189,21 | $10.166.814 | $10.166.814 | 0.9999999999999991 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 1.2% | 0.4% | 0.7% | $75.284,50 | $10.067.176 | $10.067.176 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0,00005721 | 3.3% | 1.4% | 4.3% | 5.8% | $74,63 | $9.945.144 | $9.945.144 | 1.0 |
|
||
| 1259 |
USDM
USDM
|
$1,01 | 0.2% | 4.2% | 1.3% | 1.1% | $312.627 | $9.430.593 | $9.430.593 | 1.0 |
|
||
| 1295 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,04 | 3.9% | 3.7% | 3.7% | 4.0% | $118,85 | $8.812.306 | $5.440.182 | 1.619855044766267 |
|
||
| 1411 |
Stables Labs USDX
USDX
|
$0,01060 | 0.4% | 6.4% | 11.3% | 41.5% | $2,55 | $7.265.578 | $7.265.578 | 1.0 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0,9561 | 0.1% | 3.3% | 5.8% | 2.1% | $6.667,63 | $7.211.189 | $7.211.189 | 1.0 |
|
||
| 1431 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.9% | 0.3% | 0.1% | $105,69 | $7.071.912 | $7.071.912 | 1.0 |
|
|
| 1456 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 2.7% | 0.9% | 0.1% | $231.400 | $6.807.259 | $6.807.259 | 1.0 |
|
||
| 1511 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.0% | 0.3% | $300.643 | $6.392.925 | $6.392.925 | 1.0 |
|
||
| 1527 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $32.459,63 | $6.247.425 | $6.247.425 | 1.0 |
|
||
| 1533 |
GYEN
GYEN
|
$0,006399 | 0.0% | 0.3% | 9.8% | 4.9% | $648,71 | $6.213.578 | $6.213.578 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1562 |
Australian Digital Dollar
AUDD
|
$0,7177 | 0.0% | 0.0% | 1.1% | 1.8% | $17.809,87 | $5.906.881 | $5.906.881 | 1.0 |
|
||
| 1574 |
AxCNH
AXCNH
|
$0,1480 | 1.3% | 0.3% | 0.3% | 0.1% | $40,94 | $5.789.547 | $5.789.547 | 1.0 |
|
||
| 1590 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $2.556.546 | $5.587.270 | $6.988.931 | 0.7994454781668573 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.5% | 0.1% | 0.9% | $154.655 | $5.036.966 | $5.036.966 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.0% | 0.3% | 1.4% | $9.177,37 | $4.561.190 | $4.561.190 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$1,00 | 0.7% | 0.6% | 1.5% | 0.9% | $22.095,91 | $4.025.360 | $4.025.360 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.4% | $993,80 | $3.679.638 | $3.935.570 | 0.9349694674221211 |
|
||
| 1955 |
Last USD
USDXL
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.5% | $1.655,33 | $3.194.433 | $87.854.983.141 | 3.636029316126286e-05 |
|
||
| 2013 |
Compliant Naira
CNGN
|
$0,0007309 | 0.0% | 0.2% | 0.7% | 2.1% | $1.451,63 | $2.888.379 | $2.888.379 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05184 | 0.3% | 7.3% | 4.1% | 24.6% | $1,57 | $2.882.899 | $9.065.607 | 0.31800395143558224 |
|
|||
| 2018 |
mStable USD
MUSD
|
$0,9994 | 0.1% | 0.5% | 0.0% | 0.1% | $79,83 | $2.874.118 | $2.874.118 | 1.0 |
|
||
| 2025 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $132,06 | $2.859.273 | $2.859.273 | 1.0 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0,7196 | 0.0% | 0.1% | 0.5% | 2.1% | $64.167,56 | $2.481.114 | $2.481.114 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05922 | 0.1% | 0.3% | 0.7% | 2.2% | $70.402,79 | $2.396.154 | $2.396.154 | 1.0 |
|
||
| 2201 |
Macropod
AUDM
|
$0,7150 | 0.0% | 0.4% | 0.5% | 2.2% | $145.200 | $2.357.217 | $2.357.217 | 1.0 |
|
||
| 2362 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.2% | 0.8% | 2.9% | $50.686,29 | $1.916.318 | $1.916.318 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2439 |
Brazilian real
WBRL
|
$0,1952 | 0.0% | 0.7% | 1.2% | 0.6% | $565,78 | $1.761.845 | $1.761.845 | 1.0 |
|
||
| 2444 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.205,71 | $1.753.652 | $2.479.638 | 0.707221222584323 |
|
||
| 2467 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.1% | $29.351,15 | $1.712.197 | $1.712.197 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.6% | $9,77 | $1.414.053 | $1.414.053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2786 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $2.112,48 | $1.175.983 | $1.175.983 | 0.9999999999999994 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0,005170 | 0.2% | 0.2% | 0.8% | 12.6% | $247,00 | $1.099.287 | $486.434.697.702.366.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2856 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.0% | $24.927,50 | $1.086.748 | $1.086.748 | 1.0 |
|
||
| 2887 |
IDRX
IDRX
|
$0,00005673 | 0.0% | 0.1% | 0.1% | 1.0% | $6.990,24 | $1.051.411 | $1.051.411 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0,7170 | 0.3% | 0.0% | 0.0% | 1.1% | $10.075,80 | $990.853 | $612.201.522.012.460.400.000.000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7205 | 0.0% | 0.1% | 0.2% | 0.7% | $1,64 | $869.590 | $869.590 | 1.0 |
|
||
| 3051 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $72.598,47 | $868.815 | $868.815 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3165 |
Klaytn Dai
KDAI
|
$0,09511 | 0.0% | 3.5% | 0.5% | 1.5% | $746,40 | $757.949 | $757.949 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $393.954 | $663.225 | $663.225 | 1.0 |
|
|||
| 3353 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 0.2% | 0.7% | 1.9% | $137,00 | $629.974 | $629.974 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Ripple'ın CEO'su David Schwartz, 42 milyon dolarlık hisse dondurma anlaşmazlığında Tether'ı destekliyor.
BSC News (Türkçe)
3 gün önce
ETH
Ya da uygulama mağazalarından göz atın
