Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 284 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.885.605.256 | $183.510.161.807 | $188.972.500.286 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.652.974.098 | $72.125.081.499 | $72.139.931.937 | 0.9997941439972896 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $108.521.467 | $10.043.970.793 | $10.043.970.793 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.922.013 | $4.676.811.064 | $4.676.811.064 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $337.940.747 | $4.516.764.863 | $4.516.764.863 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.900.188 | $3.132.717.307 | $3.132.717.307 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $53.021.772 | $2.843.067.241 | $2.844.317.201 | 0.9995605413995541 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.927.139 | $2.403.007.500 | $2.403.007.500 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $255.308 | $823.795.893 | $823.795.893 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.239.560 | $697.913.428 | $697.913.428 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $277.107 | $541.164.028 | $541.164.028 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14.566.419 | $493.916.455 | $493.916.455 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $268.743 | $475.594.946 | $475.594.946 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.7% | $1.227,95 | $454.714.759 | $454.714.759 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $75.745.359 | $305.134.392 | $305.134.392 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $624.857 | $283.437.376 | $283.437.376 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9932 | 0.0% | 0.1% | 0.2% | 0.1% | $119.597 | $217.804.678 | $217.804.678 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $11.655.554 | $212.483.783 | $212.483.783 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.5% | $19.802.185 | $189.594.155 | $189.594.155 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.041.115 | $183.088.564 | $183.088.564 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.775.928 | $181.903.442 | $181.903.442 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006258 | 0.4% | 0.1% | 0.2% | 0.2% | $540.699 | $133.203.296 | $133.203.296 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.763.968 | $102.431.118 | $102.431.118 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.461.843 | $79.234.205 | $79.234.205 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $1.760.235 | $77.992.956 | $77.992.956 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.603.468 | $75.603.468 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $293.241 | $73.935.384 | $112.707.613 | 0.6559928154097887 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1982 | 0.1% | 0.4% | 1.0% | 2.3% | $3.762,94 | $73.190.638 | $73.190.638 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 421 |
Brazilian Digital
BRZ
|
$0,1971 | 0.2% | 1.0% | 0.6% | 2.0% | $98.171,37 | $53.693.401 | $53.693.401 | 1.0 |
|
||
| 458 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.5% | $250,78 | $48.785.844 | $48.785.844 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $945.025 | $43.940.005 | $43.940.005 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $21.144,80 | $38.085.980 | $38.090.737 | 0.9998751021699411 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $295.646 | $36.073.186 | $36.073.186 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $9.326,69 | $34.495.468 | $34.495.468 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2.835,63 | $34.476.968 | $34.476.968 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.889.563 | $32.657.776 | $32.657.776 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 0.2% | 2.6% | $1.114.514 | $31.216.970 | $31.216.970 | 1.0 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004879 | 1.0% | 2.2% | 8.5% | 13.1% | $1.341.961 | $27.209.811 | $29.643.635 | 0.91789726586832 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.6% | $95.756,50 | $26.622.421 | $26.622.421 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.4% | $104.888 | $25.916.964 | $25.916.964 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 2.7% | $270.160 | $25.490.124 | $25.490.124 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.0% | 0.6% | 0.1% | $272.730 | $23.449.884 | $23.449.884 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $651.115 | $22.819.231 | $22.819.231 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 778 |
JPY Coin
JPYC
|
$0,008545 | 0.2% | 2.6% | 0.7% | 32.0% | $1.122,66 | $22.217.048 | $22.217.048 | 1.0 |
|
||
| 979 |
Stable Coin
SBC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $4,06 | $15.025.976 | $15.025.976 | 1.0 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.6% | 0.1% | $9.322.668 | $14.159.481 | $14.159.481 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.1% | $36.396,16 | $13.777.336 | $13.777.336 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.7% | $38.964,35 | $13.496.928 | $13.496.928 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.0% | 0.0% | 0.3% | $386.675 | $12.972.265 | $12.972.265 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.0% | 5.1% | $5.842,67 | $11.816.974 | $303.925.693 | 0.038881128863198944 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.2% | $28,27 | $11.795.342 | $11.795.342 | 1.0 |
|
||
| 1128 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $47.934,01 | $11.593.210 | $11.593.210 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9524 | 0.2% | 0.4% | 0.2% | 0.3% | $112.063 | $10.009.912 | $10.009.912 | 1.0 |
|
||
| 1221 |
Defi.money
MONEY
|
$0,9966 | 0.5% | 0.0% | 0.3% | 0.2% | $16,57 | $9.943.644 | $9.943.644 | 1.0 |
|
||
| 1224 |
USDB
USDB
|
$0,9992 | 0.4% | 0.5% | 0.3% | 0.4% | $42.322,96 | $9.897.634 | $9.897.634 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.3% | 0.8% | 1.7% | $369.205 | $7.799.923 | $7.799.923 | 1.0 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0,9788 | 0.0% | 0.2% | 0.3% | 3.8% | $7.315,85 | $7.382.084 | $7.382.084 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.104,77 | $6.826.625 | $6.826.625 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $18.847,08 | $6.775.001 | $6.775.001 | 1.0 |
|
||
| 1481 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 1.5% | 2.5% | 4.5% | $65.137,45 | $6.618.392 | $6.618.392 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1546 |
GYEN
GYEN
|
$0,006319 | 0.0% | 0.1% | 1.2% | 1.9% | $507,85 | $5.907.270 | $5.907.270 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0,008109 | 0.4% | 2.3% | 6.5% | 24.8% | $17,60 | $5.551.212 | $5.551.212 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.0% | $15,80 | $5.229.807 | $5.229.807 | 1.0 |
|
||
| 1670 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.3% | 1.1% | 1.5% | $67.250,22 | $4.939.825 | $4.939.825 | 1.0 |
|
||
| 1680 |
Australian Digital Dollar
AUDD
|
$0,6992 | 0.5% | 0.1% | 0.2% | 1.9% | $74.454,98 | $4.886.334 | $4.886.334 | 1.0 |
|
||
| 1689 |
AxCNH
AXCNH
|
$0,1501 | 1.1% | 0.3% | 0.6% | 0.2% | $97,71 | $4.821.929 | $4.821.929 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0,06037 | 0.2% | 1.2% | 0.5% | 2.4% | $21.914,21 | $4.604.622 | $4.604.622 | 1.0 |
|
||
| 1762 |
MXNB
MXNB
|
$0,05425 | 0.0% | 0.4% | 0.6% | 6.7% | $70.420,75 | $4.337.753 | $4.337.753 | 1.0 |
|
||
| 1816 |
Djed
DJED
|
$1,01 | 0.1% | 0.6% | 1.6% | 0.4% | $18.759,88 | $4.046.445 | $4.046.445 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.0% | 0.8% | 0.6% | $3.914,67 | $3.805.825 | $3.805.825 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.460,90 | $3.751.122 | $4.005.954 | 0.936386606627647 |
|
||
| 1944 |
Brazilian real
WBRL
|
$0,1981 | 0.0% | 0.7% | 0.4% | 2.4% | $18.382,50 | $3.357.946 | $3.357.946 | 1.0 |
|
||
| 1987 |
Last USD
USDXL
|
$0,9851 | 0.0% | 0.2% | 0.2% | 1.3% | $901,32 | $3.152.116 | $86.691.161.874 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2049 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.1% | $362,75 | $2.878.000 | $2.878.000 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0,6993 | 0.0% | 0.0% | 0.4% | 1.9% | $38.719,82 | $2.849.670 | $2.849.670 | 1.0 |
|
||
| 2086 |
Compliant Naira
CNGN
|
$0,0007337 | 0.0% | 0.1% | 0.2% | 0.9% | $214,81 | $2.756.489 | $2.756.489 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $75,21 | $2.478.062 | $2.478.062 | 1.0 |
|
||
| 2171 |
Aussie Dollar Token
AUDX
|
$0,6971 | 0.0% | 0.3% | 0.2% | 2.2% | $223,86 | $2.473.289 | $2.473.289 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04278 | 0.0% | 1.8% | 16.5% | 12.6% | $2.353,46 | $2.378.683 | $7.480.041 | 0.3180039514355823 |
|
|||
| 2335 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | $21.255,64 | $1.990.042 | $1.990.042 | 1.0 |
|
||
| 2345 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $4.271.492 | $1.970.224 | $6.989.146 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
|||
| 2848 |
CAD Digital
CADD
|
$0,7081 | 0.1% | 0.8% | 1.1% | 2.7% | $64.831,42 | $1.118.526 | $1.118.526 | 1.0 |
|
||
| 2865 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,99 | $1.097.300 | $1.097.300 | 1.0 |
|
||
| 2875 |
Convertible JPY Token
CJPY
|
$0,005107 | 0.1% | 0.3% | 1.0% | 1.0% | $3.375,08 | $1.085.832 | $480.481.085.832.022.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2939 |
IDRX
IDRX
|
$0,00005546 | 0.7% | 1.2% | 1.3% | 2.6% | $51.547,58 | $1.027.663 | $1.027.663 | 1.0 |
|
||
| 2995 |
CAD Coin
CADC
|
$0,7038 | 0.3% | 0.8% | 1.1% | 1.2% | $96.628,12 | $972.649 | $972.649 | 1.0 |
|
||
| 3000 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.228,14 | $867.821 | $867.821 | 1.0 |
|
|||
| 3118 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.5% | 0.1% | $4.104,14 | $847.592 | $847.592 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09389 | 0.2% | 0.6% | 2.0% | 4.5% | $691,14 | $748.774 | $748.774 | 1.0 |
|
|||
| 3344 |
Mexican Peso
WMXN
|
$0,05491 | 0.0% | 0.0% | 0.5% | 7.1% | $218,58 | $678.859 | $678.859 | 1.0 |
|
||
| 3355 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.4% | 0.4% | 1.1% | $36,31 | $672.614 | $672.614 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO'su Ardoino: İran Bağlantılı USDT Hacmi Erken Donmalardan Sonra Yüzde 94 Düştü
CoinOTag
42 dakika önce
Tether’den ABD’deki İran Suçlamasına Yanıt: Yaptırımlardan Önce Harekete Geçtik!
Koin Bülteni
yaklaşık 2 saat önce
Tether: Senatörün soruşturması, İran hacimlerindeki düşüşe yol açan olumlu çalışmaları gözden kaçırıyor
Coindesk Türkiye
yaklaşık 2 saat önce
Tether CEO'su, yaptırım çalışmalarıyla İran bağlantılı stablecoin hacminin %94 düştüğünü söyledi
NS3 (Türkçe)
yaklaşık 2 saat önce
Ya da uygulama mağazalarından göz atın
