Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$276.051.683.070
Piyasa Değeri
0.0%
$109.151.889.723
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $84.548.110.111 | $183.221.527.983 | $188.688.203.496 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.537.410.940 | $73.477.427.262 | $73.518.900.337 | 0.9994358855451632 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.811.501 | $9.737.439.419 | $9.740.987.035 | 0.999635805245376 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.368.320 | $4.572.807.310 | $4.584.513.439 | 0.9974465929940904 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.262.601 | $4.074.458.528 | $4.073.479.335 | 1.000240382517718 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447.231.835 | $3.376.831.286 | $3.376.823.331 | 1.000002355901883 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.842.028 | $2.812.304.201 | $2.812.304.201 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $523.741.061 | $2.073.388.468 | $2.077.857.539 | 0.9978491927742453 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.753.249 | $698.413.514 | $698.413.514 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $634.441 | $550.189.525 | $550.189.525 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $28.545.185 | $493.778.923 | $493.778.923 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01182 | 0.0% | 0.1% | 2.5% | 3.8% | $2.518,96 | $463.779.875 | $463.779.875 | 0.9999999999999998 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $217.605.214 | $350.242.519 | $350.242.519 | 0.9999999999999998 |
|
||
| 124 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.556.709 | $338.209.819 | $338.209.819 | 1.0 |
|
||
| 137 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $34.377.258 | $290.305.907 | $290.306.407 | 0.9999982761892895 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.7% | 0.9% | 0.7% | $1.740.862 | $283.764.282 | $283.764.282 | 0.9999999999946336 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.1% | $369.584 | $217.625.625 | $217.625.625 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.678.174 | $210.134.429 | $210.134.429 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.874.445 | $184.240.839 | $184.240.839 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.7% | 2.6% | $28.603.806 | $169.405.914 | $169.405.914 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.662.689 | $114.088.094 | $114.088.094 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $17,60 | $75.856.287 | $75.856.287 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $3.500.513 | $74.955.852 | $74.955.852 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1942 | 0.1% | 0.1% | 0.8% | 1.0% | $1.799,39 | $72.915.883 | $72.915.883 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162.641 | $69.040.063 | $69.040.063 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $644.208 | $62.184.549 | $102.587.440 | 0.6061614266739324 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.5% | $533.502 | $57.677.662 | $57.677.654 | 1.0000001434403831 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0,1937 | 0.2% | 0.0% | 0.9% | 0.9% | $1.799,74 | $55.224.906 | $53.548.877 | 1.0312990505463935 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.1% | 0.1% | 2.3% | $117.422 | $55.097.041 | $55.097.041 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.1% | 0.0% | $1.523,67 | $54.721.489 | $54.721.489 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $292.730 | $39.466.572 | $39.466.572 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $102.581 | $34.938.175 | $34.938.175 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.136,54 | $34.392.788 | $34.392.788 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.115.862 | $33.295.548 | $33.295.548 | 1.0 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.5% | 0.8% | 2.6% | $775.090 | $32.393.937 | $32.398.966 | 0.9998447761457632 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0,005431 | 6.8% | 1.1% | 9.9% | 0.9% | $5.306.565 | $30.253.553 | $32.986.810 | 0.9171409054898587 |
|
||
| 664 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.889.538 | $29.153.263 | $29.153.263 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.243.352 | $27.754.606 | $27.754.606 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.2% | 0.6% | 2.3% | $205.581 | $27.344.518 | $27.344.518 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.5% | 0.8% | 2.5% | $333.007 | $27.194.753 | $27.231.292 | 0.9986582032813198 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.8% | 0.2% | 0.1% | $41.944,69 | $26.721.611 | $26.721.611 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$1,00000 | 0.2% | 0.1% | 0.1% | 0.0% | $563.732 | $22.372.375 | $22.372.375 | 0.9999999999999997 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,008494 | 0.3% | 0.8% | 1.7% | 8.3% | $114,53 | $22.118.426 | $22.118.426 | 1.0 |
|
||
| 995 |
Mento Dollar
USDM
|
$0,9950 | 1.3% | 0.5% | 0.3% | 0.7% | $208.249 | $14.387.235 | $14.402.043 | 0.9989718187024946 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7859 | 0.1% | 0.3% | 0.4% | 1.6% | $839.929 | $12.787.183 | $12.787.183 | 1.0 |
|
||
| 1067 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 11.7% | 0.1% | $648,11 | $12.467.216 | $12.467.216 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $61.876.206 | $12.272.018 | $12.272.018 | 1.0 |
|
||
| 1093 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $2,46 | $11.803.723 | $11.803.723 | 0.9999999999999999 |
|
||
| 1095 |
USDB
USDB
|
$0,9961 | 0.3% | 0.7% | 0.4% | 0.2% | $34.877,14 | $11.659.189 | $11.659.189 | 0.9999999999999997 |
|
||
| 1099 |
MAI
MIMATIC
|
$0,9670 | 0.1% | 0.0% | 0.5% | 2.7% | $4.269,06 | $11.503.764 | $295.870.113 | 0.038881128863198944 |
|
||
| 1175 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 1.8% | 2.0% | 1.9% | $332.174 | $10.035.415 | $10.035.415 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $277,91 | $10.020.253 | $10.020.253 | 0.9999999999999998 |
|
||
| 1198 |
USDM
USDM
|
$0,9981 | 0.9% | 0.1% | 0.5% | 0.0% | $239.811 | $9.691.935 | $9.691.935 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.2% | 7.6% | 0.3% | 0.2% | $796,36 | $8.494.979 | $5.344.523 | 1.589473832695065 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9571 | 0.1% | 1.5% | 0.3% | 1.7% | $8.167,68 | $7.218.222 | $7.218.222 | 1.0 |
|
||
| 1387 |
StablR USD
USDR
|
$0,3410 | 0.2% | 20.1% | 16.9% | 2165.8% | $888,00 | $7.186.817 | $7.186.817 | 1.0 |
|
||
| 1397 |
Klaytn Dai
KDAI
|
$0,8868 | 0.0% | 0.1% | 850.6% | 857.5% | $126,50 | $7.080.814 | $7.080.814 | 1.0 |
|
||
| 1401 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.8% | 0.4% | 1.2% | $11,25 | $7.044.602 | $7.044.602 | 1.0 |
|
|
| 1417 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.8% | 1.9% | $97.020,74 | $6.778.676 | $6.778.676 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.1% | 0.7% | 0.8% | 1.0% | $1.438.880 | $6.365.703 | $6.365.703 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $40.774,43 | $6.203.162 | $6.203.162 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0,006256 | 0.1% | 3.7% | 3.0% | 8.8% | $711,56 | $6.074.180 | $6.074.180 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7127 | 0.0% | 0.1% | 0.1% | 2.2% | $28.265,21 | $5.981.927 | $5.981.927 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1527 |
AxCNH
AXCNH
|
$0,1483 | 0.4% | 0.5% | 0.1% | 0.6% | $78,17 | $5.794.755 | $5.794.755 | 1.0 |
|
||
| 1551 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.7% | $6.818.963 | $5.589.321 | $6.991.498 | 0.7994454781668573 |
|
||
| 1576 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61,62 | $5.422.078 | $5.424.703 | 0.9995161958842006 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.3% | 1.1% | 1.9% | $144.406 | $5.075.073 | $5.075.073 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0,06113 | 0.1% | 0.7% | 0.0% | 2.6% | $1.750,52 | $4.521.934 | $4.521.934 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0,9921 | 0.2% | 0.6% | 0.4% | 0.0% | $28.292,10 | $3.986.373 | $3.986.373 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06859 | 14.4% | 15.4% | 35.0% | 35.1% | $6,47 | $3.814.514 | $11.995.177 | 0.31800395143558224 |
|
|||
| 1830 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.672,97 | $3.650.420 | $3.905.351 | 0.9347226314946606 |
|
||
| 1846 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.1% | 0.2% | $914,93 | $3.549.753 | $3.549.753 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0,9982 | 0.4% | 0.8% | 0.7% | 0.5% | $2.345,94 | $3.190.006 | $87.733.240.091 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $80,17 | $2.880.624 | $2.880.624 | 1.0 |
|
||
| 2106 |
Macropod
AUDM
|
$0,7162 | 0.1% | 0.3% | 0.5% | 2.9% | $443.620 | $2.486.831 | $2.486.831 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0,0007202 | 0.3% | 0.3% | 0.5% | 0.8% | $16.925,97 | $2.397.603 | $2.397.603 | 1.0 |
|
||
| 2167 |
MXNB
MXNB
|
$0,05875 | 0.0% | 0.0% | 0.6% | 2.8% | $16.035,34 | $2.295.818 | $2.295.818 | 1.0 |
|
||
| 2179 |
Aussie Dollar Token
AUDX
|
$0,7162 | 0.0% | 0.2% | 1.2% | 2.7% | $1,20 | $2.261.759 | $2.261.759 | 1.0 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $21.426,68 | $1.881.341 | $1.881.341 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2382 |
Vai
VAI
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $281,97 | $1.757.464 | $2.482.052 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0,1939 | 0.6% | 0.6% | 0.4% | 0.4% | $437,81 | $1.691.324 | $1.691.324 | 1.0 |
|
||
| 2582 |
Mountain Protocol USD
USDM
|
$1,00 | 0.6% | 0.2% | 0.3% | 1.6% | $47,71 | $1.404.134 | $1.404.134 | 0.9999999999999999 |
|
||
| 2723 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $956,53 | $1.187.109 | $1.187.109 | 0.9999999999999998 |
|
||
| 2783 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $28.432,69 | $1.102.886 | $1.102.886 | 1.0 |
|
||
| 2796 |
Convertible JPY Token
CJPY
|
$0,005102 | 0.5% | 0.2% | 13.3% | 13.1% | $2.694,20 | $1.086.538 | $480.793.204.660.353.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2835 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.8% | 0.2% | 1.1% | $17.633,51 | $1.048.689 | $1.048.689 | 1.0 |
|
||
| 2879 |
CAD Coin
CADC
|
$0,7225 | 0.0% | 0.5% | 0.1% | 1.2% | $60.444,34 | $998.413 | $616.872.336.565.451.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2991 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $64.864,59 | $868.531 | $868.531 | 1.0 |
|
||
| 2995 |
CAD Digital
CADD
|
$0,7154 | 0.0% | 0.8% | 0.3% | 0.0% | $668,39 | $863.434 | $863.434 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.646.844 | $776.526 | $776.526 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006701 | 0.4% | 25.3% | 38.0% | 28.5% | $1.887,20 | $591.469 | $591.469 | 1.0 |
|
|||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Stablecoin Devi Tether, Uruguay’daki 120 Milyon Dolarlık Bitcoin Madenciliği Projesini Durdurdu! İşte Detaylar
BTC
Bitcoin Sistemi
yaklaşık 9 saat önce
Tron Inc. hazinesi 711 milyon TRX’e ulaştı: Hissede %7,49 artış
BeInCrypto (Turkish)
yaklaşık 12 saat önce
USDT
Tether (USDT) Uruguay Madenciliğini Güç Anlaşmazlığı Sonrası Durdurdu
CoinOTag
yaklaşık 12 saat önce
Ya da uygulama mağazalarından göz atın
