Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$277.334.924.206
Piyasa Değeri
0.2%
$86.069.436.139
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.545.755.919 | $183.769.455.387 | $189.233.391.650 | 0.971125940218365 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.598.409.273 | $74.023.796.483 | $74.036.184.389 | 0.999832677685931 |
|
||
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $180.396.110 | $9.919.398.220 | $9.906.552.807 | 1.0012966581701297 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.753.177 | $4.864.469.418 | $4.863.823.157 | 1.0001328710207327 |
|
||
| 30 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.293.259 | $4.585.643.559 | $4.585.643.559 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.913.438 | $3.165.281.367 | $3.165.281.367 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.640.611 | $2.762.067.416 | $2.762.267.340 | 0.9999276230155741 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.526.763 | $2.400.103.319 | $2.400.103.319 | 0.9999999999999996 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.824.504 | $698.234.308 | $698.234.308 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $28.539,07 | $545.825.553 | $545.825.553 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206.936 | $496.348.529 | $496.348.529 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13.452.842 | $494.296.818 | $494.296.818 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Satın Al
|
$0,01171 | 0.0% | 1.0% | 1.0% | 1.3% | $2.835,77 | $459.510.178 | $459.510.178 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $161.278.051 | $324.504.827 | $324.504.827 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $1.009.993 | $282.942.745 | $282.942.745 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.295.452 | $230.014.621 | $229.959.976 | 1.0002376250876472 |
|
||
| 181 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.282.754 | $219.330.381 | $219.330.381 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9928 | 0.1% | 0.1% | 0.1% | 0.2% | $232.260 | $217.726.053 | $217.726.053 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.1% | 0.5% | 2.4% | $35.777.442 | $189.918.220 | $189.918.220 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $190.201 | $183.115.415 | $183.115.415 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006297 | 0.0% | 0.8% | 0.1% | 0.9% | $904.052 | $134.031.193 | $134.031.193 | 1.0 |
|
||
| 290 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.348.769 | $101.520.079 | $101.520.079 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.029.966 | $89.156.166 | $89.140.474 | 1.0001760388777217 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $3.901.201 | $76.859.816 | $76.859.816 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.1% | $8,32 | $75.735.384 | $75.735.384 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $5.717.187 | $75.583.171 | $108.581.090 | 0.6960988459260449 |
|
|
| 377 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.3% | 12.3% | 0.7% | $1.251,89 | $71.160.182 | $71.160.182 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1917 | 0.1% | 0.3% | 1.3% | 0.3% | $196.001 | $52.250.996 | $52.250.996 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $300.490 | $46.950.112 | $46.950.112 | 1.0 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.1% | 2.8% | $719,56 | $45.365.043 | $45.365.043 | 1.0 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $289.800 | $38.338.480 | $38.338.480 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.750.333 | $35.453.163 | $35.453.163 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.082,16 | $34.913.271 | $34.913.271 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.1% | $7.211,42 | $34.386.929 | $34.386.929 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.0% | 0.5% | 2.3% | $1.492.340 | $33.850.034 | $33.851.159 | 0.9999667424308086 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $230.760 | $33.340.122 | $33.340.123 | 0.9999999691436589 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005849 | 0.6% | 2.3% | 3.7% | 11.6% | $1.483.943 | $32.614.848 | $35.529.322 | 0.9179699004346719 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.0% | 0.6% | 2.3% | $369.683 | $28.760.016 | $28.760.016 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.1% | 2.2% | $213.815 | $26.640.685 | $26.640.685 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.7% | $58.388,97 | $26.271.836 | $26.271.836 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.397.225 | $26.046.565 | $26.046.565 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,009266 | 0.2% | 3.2% | 18.7% | 2.2% | $110,81 | $24.091.064 | $24.091.064 | 1.0 |
|
||
| 828 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.1% | $130.054 | $22.920.208 | $22.920.208 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 865 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $342,75 | $21.219.831 | $21.220.075 | 0.9999884767465171 |
|
||
| 1097 |
USDM
USDM
|
$0,9998 | 0.6% | 1.0% | 0.5% | 0.6% | $245.015 | $13.606.355 | $13.606.355 | 1.0 |
|
||
| 1099 |
Mento Dollar
USDM
|
$0,9965 | 0.6% | 0.0% | 0.1% | 0.1% | $333.113 | $13.547.293 | $13.547.293 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.0% | 0.1% | 0.6% | $537.606 | $13.034.187 | $13.034.187 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0,9970 | 0.2% | 0.1% | 2.1% | 0.2% | $28.953,98 | $12.899.507 | $12.899.507 | 1.0 |
|
||
| 1138 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $26.672.461 | $12.533.582 | $12.533.582 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0,9960 | 0.1% | 0.1% | 0.9% | 1.8% | $5.622,71 | $11.869.480 | $305.276.113 | 0.03888112886319894 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,38 | $11.793.989 | $11.793.989 | 1.0 |
|
||
| 1195 |
USDB
USDB
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.2% | $31.467,26 | $11.345.289 | $11.365.941 | 0.9981829924479015 |
|
||
| 1284 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $0,3312 | $10.006.265 | $10.006.265 | 1.0 |
|
||
| 1287 |
Alchemix USD
ALUSD
|
$0,9534 | 0.2% | 0.2% | 0.4% | 1.0% | $52.114,57 | $9.973.904 | $9.974.520 | 0.9999382150710124 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005547 | 0.0% | 1.5% | 1.1% | 1.1% | $113,41 | $9.643.350 | $9.643.350 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.2% | 0.1% | 0.6% | 0.8% | $165.500 | $8.842.929 | $8.842.929 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,007584 | 9.3% | 29.0% | 27.9% | 35.8% | $12,33 | $7.089.691 | $7.089.691 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.1% | 0.2% | 0.1% | 1.6% | $587,72 | $6.990.143 | $6.990.143 | 1.0 |
|
|
| 1508 |
Anzen USDz
USDZ
|
$0,9136 | 0.2% | 1.2% | 2.9% | 0.9% | $9.983,08 | $6.890.513 | $6.890.513 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 1.1% | 1.0% | 0.9% | $52.390,90 | $6.850.255 | $6.850.255 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1597 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $41.798,75 | $6.104.043 | $6.104.043 | 1.0 |
|
||
| 1632 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.0% | 0.2% | 0.6% | $64,19 | $5.825.177 | $5.825.177 | 1.0 |
|
||
| 1679 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.2% | 0.5% | 1.6% | 2.6% | $34.629,23 | $5.396.902 | $5.396.902 | 1.0 |
|
||
| 1722 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.2% | $12,14 | $5.124.744 | $5.125.054 | 0.9999395119138885 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.8% | 0.5% | 0.6% | $247.357 | $4.990.303 | $4.990.303 | 1.0 |
|
||
| 1819 |
ZARP Stablecoin
ZARP
|
$0,06161 | 0.3% | 0.7% | 0.1% | 0.7% | $5.898,67 | $4.436.499 | $4.436.499 | 1.0 |
|
||
| 1877 |
Djed
DJED
|
$1,01 | 0.0% | 0.6% | 0.9% | 1.3% | $45.781,15 | $4.071.459 | $4.071.459 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.622,02 | $3.709.812 | $3.964.658 | 0.9357204301136697 |
|
||
| 1966 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $1.898,25 | $3.567.408 | $3.567.408 | 1.0 |
|
||
| 2036 |
Last USD
USDXL
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.6% | $1.471,40 | $3.186.752 | $87.643.733.446 | 3.6360294162584866e-05 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0,0007301 | 0.0% | 0.3% | 0.4% | 0.6% | $3.194,74 | $2.886.471 | $2.886.471 | 1.0 |
|
||
| 2108 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.5% | $1,70 | $2.884.864 | $2.884.864 | 1.0 |
|
||
| 2160 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.0% | 3.1% | 5.8% | $126.170 | $2.726.081 | $2.726.293 | 0.9999223746370621 |
|
||
| 2206 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.2% | 0.2% | 0.1% | $5.766,34 | $2.593.353 | $2.593.353 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6950 | 0.0% | 0.4% | 1.0% | 2.9% | $53.718,51 | $2.465.983 | $2.465.983 | 1.0 |
|
||
| 2244 |
Vai
VAI
|
$0,9900 | 0.0% | 0.6% | 0.9% | 0.9% | $24.059,36 | $2.458.039 | $2.458.039 | 1.0 |
|
||
| 2293 |
Macropod
AUDM
|
$0,6930 | 0.1% | 0.3% | 2.6% | 3.1% | $65.124,50 | $2.319.346 | $2.319.346 | 1.0 |
|
||
| 2417 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.017.941 | $1.970.603 | $6.990.488 | 0.2818976995954286 |
|
||
| 2433 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $21.097,24 | $1.938.929 | $1.938.911 | 1.0000093969829524 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03287 | 0.1% | 18.1% | 63.3% | 38.4% | $928,58 | $1.843.460 | $5.796.971 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2717 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $444,55 | $1.405.143 | $1.405.143 | 1.0 |
|
||
| 2877 |
dTRINITY USD
DUSD
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.0% | $67.781,28 | $1.177.195 | $1.177.195 | 1.0 |
|
||
| 2930 |
Convertible JPY Token
CJPY
|
$0,005213 | 0.4% | 0.7% | 0.8% | 0.4% | $4.184,85 | $1.108.424 | $490.477.925.723.174.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2995 |
IDRX
IDRX
|
$0,00005621 | 0.0% | 0.4% | 0.2% | 0.9% | $6.683,68 | $1.041.779 | $1.041.779 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$0,9953 | 0.5% | 0.6% | 0.1% | 0.1% | $11.443,09 | $973.569 | $973.569 | 1.0 |
|
||
| 3068 |
CAD Coin
CADC
|
$0,6985 | 0.3% | 0.0% | 1.9% | 2.7% | $45.539,79 | $965.233 | $965.233 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3111 |
CAD Digital
CADD
|
$0,7038 | 0.0% | 0.2% | 1.3% | 2.2% | $42.175,83 | $928.690 | $928.690 | 1.0 |
|
||
| 3172 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $71.506,88 | $869.178 | $869.178 | 1.0 |
|
||
| 3258 |
Klaytn Dai
KDAI
|
$0,1010 | 4.8% | 3.0% | 2.5% | 4.1% | $5.138,07 | $805.419 | $805.419 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $668.028 | $624.859 | $624.817 | 1.0000668136287167 |
|
|||
| 3615 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.4% | 0.4% | 1.7% | $2.026,81 | $570.669 | $570.669 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Senato Demokratları raporu: İran yaptırımları aşmak için Tether'ın USDT'sini kullanıyor
NS3 (Türkçe)
yaklaşık 10 saat önce
Visa, Stripe ve Mastercard destekli konsorsiyum OUSD stablecoin'ini piyasaya sürdü
USDT
SOL
NS3 (Türkçe)
yaklaşık 11 saat önce
Senato Raporu: İran Bağlantılı Cüzdanlar Donmadan Önce 34,6 Milyon Dolarlık USDT (USDT) Hareket Etti
CoinOTag
yaklaşık 22 saat önce
ETH
Ya da uygulama mağazalarından göz atın
