Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 271 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.643.252.667 | $175.320.020.989 | $180.784.538.889 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.818.436.627 | $69.060.093.027 | $69.059.666.627 | 1.0000061743725484 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $260.979.026 | $8.547.285.820 | $8.547.285.820 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $79.734.068 | $4.932.131.393 | $4.881.676.097 | 1.0103356501384084 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.907.188 | $4.439.058.014 | $4.439.058.014 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $399.688.873 | $2.798.755.924 | $2.798.755.924 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $554.967.247 | $2.648.816.932 | $2.648.816.932 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.948.877 | $2.636.760.052 | $2.636.760.052 | 0.9999999999984388 |
|
||
| 70 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.0% | $942.401 | $959.991.995 | $959.991.995 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10.750.730 | $698.085.922 | $698.085.922 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $13.088,67 | $537.747.762 | $537.747.762 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $137.044.023 | $494.044.423 | $494.044.423 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Satın Al
|
$0,01187 | 0.0% | 1.2% | 0.4% | 1.2% | $1.180,01 | $465.896.135 | $465.896.135 | 1.0 |
|
|
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.038.619 | $317.763.758 | $317.763.758 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.2% | 0.1% | 0.3% | 0.0% | $2.567.980 | $282.754.656 | $282.754.656 | 1.0 |
|
|||
| 133 |
First Digital USD
FDUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.2% | $150.461.805 | $280.771.448 | $280.771.448 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9887 | 0.1% | 0.1% | 0.1% | 0.1% | $428.827 | $216.703.494 | $216.703.494 | 1.0 |
|
|
| 156 |
EUR CoinVertible
EURCV
|
$1,10 | 0.1% | 0.0% | 1.1% | 2.0% | $33.047.272 | $189.016.611 | $189.016.611 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $9.639.229 | $179.034.555 | $179.034.555 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.283.598 | $151.479.569 | $151.479.569 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9964 | 0.2% | 0.2% | 0.1% | 0.2% | $29.813.956 | $133.628.523 | $133.628.523 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.505.956 | $93.049.511 | $93.176.278 | 0.998639493152573 |
|
||
| 282 |
JPY Coin
JPYC
|
$0,006230 | 0.0% | 0.9% | 0.6% | 0.3% | $662.521 | $80.838.978 | $80.838.978 | 1.0 |
|
||
| 300 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.3% | $4,37 | $75.848.734 | $75.848.734 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.382.244 | $72.355.374 | $72.355.374 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1743 | 0.0% | 0.0% | 1.5% | 11.5% | $469,16 | $64.678.399 | $64.678.399 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Satın Al
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4.885.434 | $62.446.180 | $117.681.298 | 0.5306380977805133 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1727 | 0.2% | 0.2% | 3.3% | 11.9% | $332.689 | $47.143.491 | $47.143.491 | 1.0 |
|
||
| 443 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.181.233 | $45.408.630 | $45.408.630 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,19 | 0.2% | 0.4% | 2.3% | 2.0% | $12.386,19 | $42.809.470 | $42.809.470 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297.885 | $39.977.953 | $39.977.953 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $70.440,20 | $34.564.586 | $34.564.586 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $294.459 | $34.498.033 | $34.498.033 | 1.0 |
|
||
| 528 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1.097,59 | $34.413.851 | $34.413.851 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $469.910 | $33.748.384 | $33.748.467 | 0.9999975408763797 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,10 | 0.2% | 0.1% | 1.4% | 2.1% | $593.570 | $27.891.591 | $27.891.591 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $307.291 | $26.847.972 | $26.847.972 | 1.0 |
|
||
| 649 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 1.1% | 0.9% | $529.286 | $26.278.980 | $26.278.980 | 1.0 |
|
||
| 677 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.0% | $130.894 | $24.532.499 | $24.532.499 | 1.0 |
|
||
| 715 |
Pax Dollar
USDP
|
$0,9938 | 0.3% | 0.1% | 0.2% | 0.3% | $108.789 | $22.359.105 | $22.359.105 | 1.0 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.2% | 1.3% | 2.0% | $178.796 | $21.462.355 | $21.462.355 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
TerraClassicUSD
USTC
|
$0,003653 | 2.1% | 0.2% | 9.8% | 24.6% | $1.017.915 | $20.358.288 | $22.181.156 | 0.9178190678467985 |
|
||
| 761 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.007.848 | $20.098.099 | $20.098.099 | 1.0 |
|
||
| 779 |
JPY Coin
JPYC
|
$0,007542 | 0.1% | 3.2% | 14.5% | 8.1% | $2.418,73 | $19.610.223 | $19.610.223 | 1.0 |
|
||
| 831 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $949.209 | $17.629.948 | $17.629.948 | 1.0 |
|
||
| 886 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 915 |
XSGD
XSGD
|
$0,7742 | 0.0% | 0.0% | 0.7% | 0.9% | $1.445.179 | $14.830.010 | $14.830.010 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0,9997 | 0.5% | 0.1% | 0.0% | 0.0% | $45.811,45 | $13.407.834 | $13.407.834 | 1.0 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $87.754.777 | $11.959.598 | $11.959.598 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.2% | $18.320,20 | $11.827.802 | $304.204.179 | 0.03888112886319894 |
|
||
| 1037 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $36,02 | $11.798.941 | $11.798.941 | 1.0 |
|
||
| 1049 |
USDM
USDM
|
$1,00 | 0.5% | 0.9% | 2.8% | 1.1% | $217.667 | $11.588.321 | $11.588.321 | 1.0 |
|
||
| 1087 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.432,58 | $10.965.796 | $10.965.796 | 1.0 |
|
||
| 1121 |
Alchemix USD
ALUSD
|
$0,9642 | 0.0% | 0.6% | 0.4% | 1.3% | $72.927,86 | $10.433.329 | $10.433.329 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0,9963 | 0.0% | 1.2% | 0.2% | 0.4% | $4.590,84 | $9.966.709 | $9.966.709 | 1.0 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
Argentine Peso
WARS
|
$0,0005946 | 0.1% | 0.4% | 1.6% | 4.0% | $131.624 | $8.746.670 | $8.935.705 | 0.9788449479199756 |
|
|||
| 1285 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1305 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.1% | 0.3% | $129.521 | $7.949.536 | $7.949.536 | 1.0 |
|
||
| 1401 |
Anzens USDA
USDA
|
$0,9989 | 0.3% | 0.1% | 0.5% | 0.4% | $196.388 | $6.752.074 | $6.752.074 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,8940 | 0.0% | 0.6% | 2.1% | 8.6% | $325,72 | $6.706.495 | $6.706.495 | 1.0 |
|
||
| 1418 |
STASIS EURO
EURS
|
Satın Al
|
$1,11 | 0.0% | 1.0% | 0.1% | 2.1% | $4.745,49 | $6.561.718 | $6.561.718 | 1.0 |
|
|
| 1458 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1466 |
Origin Dollar
OUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $14.238,04 | $6.023.372 | $6.023.372 | 1.0 |
|
||
| 1533 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.1% | $3,87 | $5.357.069 | $5.357.069 | 1.0 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1,19 | 0.2% | 0.8% | 1.8% | 1.6% | $184.590 | $4.844.956 | $4.844.956 | 1.0 |
|
||
| 1610 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.0% | 0.2% | 0.4% | $541,11 | $4.782.513 | $4.782.513 | 1.0 |
|
||
| 1614 |
Stables Labs USDX
USDX
|
$0,006976 | 0.1% | 2.5% | 5.6% | 15.3% | $2,29 | $4.775.687 | $4.775.687 | 1.0 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0,05883 | 0.0% | 0.2% | 2.1% | 2.4% | $3.304,01 | $4.751.648 | $4.751.648 | 1.0 |
|
||
| 1647 |
Australian Digital Dollar
AUDD
|
$0,6504 | 0.3% | 2.4% | 6.5% | 7.9% | $43.184,45 | $4.544.158 | $4.544.158 | 1.0 |
|
||
| 1704 |
Brazilian real
WBRL
|
$0,1755 | 0.1% | 0.6% | 2.4% | 10.7% | $1.371,18 | $4.131.581 | $4.131.581 | 1.0 |
|
||
| 1721 |
Djed
DJED
|
$1,00 | 0.9% | 1.9% | 2.2% | 1.2% | $70.634,16 | $4.030.035 | $4.030.035 | 1.0 |
|
||
| 1738 |
MXNB
MXNB
|
$0,05351 | 0.0% | 0.5% | 0.2% | 0.9% | $190.367 | $3.922.648 | $3.922.648 | 1.0 |
|
||
| 1761 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.423,77 | $3.828.022 | $4.082.796 | 0.9375981733972322 |
|
||
| 1807 |
Forte AUD
AUDF
|
$0,6908 | 0.3% | 0.4% | 0.9% | 1.4% | $5.699,83 | $3.626.957 | $3.626.957 | 1.0 |
|
||
| 1878 |
Compliant Naira
CNGN
|
$0,0007089 | 0.0% | 0.2% | 2.2% | 3.5% | $21.705,18 | $3.277.759 | $3.277.759 | 1.0 |
|
||
| 1890 |
Last USD
USDXL
|
$0,9975 | 0.0% | 0.0% | 1.6% | 1.5% | $5.959,66 | $3.191.564 | $87.776.059.209 | 3.636029640389074e-05 |
|
||
| 1975 |
mStable USD
MUSD
|
$0,9994 | 0.0% | 0.3% | 0.3% | 0.1% | $41.355,48 | $2.874.173 | $2.874.173 | 1.0 |
|
||
| 2023 |
BiLira
TRYB
|
$0,01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1,44 | $2.655.591 | $2.655.591 | 1.0 |
|
||
| 2062 |
Macropod
AUDM
|
$0,6923 | 0.1% | 2.5% | 0.6% | 1.1% | $95.649,11 | $2.541.906 | $2.541.906 | 1.0 |
|
||
| 2082 |
Vai
VAI
|
$0,9976 | 0.0% | 0.2% | 0.8% | 0.1% | $683,02 | $2.476.829 | $2.476.829 | 1.0 |
|
||
| 2085 |
CAD Digital
CADD
|
$0,6952 | 0.0% | 0.3% | 1.8% | 1.6% | $33.533,66 | $2.474.731 | $2.474.731 | 1.0 |
|
||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,6765 | 0.0% | 0.1% | 1.6% | 2.7% | $1.575.437 | $2.302.213 | $2.302.213 | 1.0 |
|
||
| 2358 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $57.573,37 | $1.788.087 | $1.788.087 | 1.0 |
|
||
| 2433 |
GYEN
GYEN
|
$0,004861 | 0.2% | 2.6% | 6.8% | 25.3% | $14,59 | $1.645.438 | $1.645.438 | 1.0 |
|
||
| 2593 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $26.383,11 | $1.394.304 | $1.394.304 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02491 | 13.4% | 5.8% | 29.9% | 45.4% | $1.196,86 | $1.385.208 | $4.355.945 | 0.31800395143558224 |
|
|||
Wrapped USTC
USTC
|
$0,01362 | 2.4% | 41.6% | 52.4% | 0.2% | $725,71 | $1.211.680 | $1.211.680 | 1.0 |
|
|||
| 2897 |
IDRX
IDRX
|
$0,00005451 | 0.0% | 0.1% | 1.5% | 2.4% | $12.148,68 | $1.010.310 | $1.010.310 | 1.0 |
|
||
| 2941 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $16,00 | $966.409 | $1.405.785 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.123,66 | $868.167 | $868.167 | 1.0 |
|
|||
| 3078 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.1% | $118.140 | $834.860 | $834.860 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09357 | 1.0% | 0.4% | 2.0% | 2.1% | $2.087,57 | $740.149 | $740.149 | 1.0 |
|
|||
| 3304 |
Mexican Peso
WMXN
|
$0,05393 | 0.0% | 0.4% | 0.1% | 3.0% | $2.249,56 | $666.724 | $666.724 | 1.0 |
|
||
| 3356 |
Monerium GBP emoney
GBPE
|
$1,40 | 0.2% | 5.3% | 4.2% | 4.6% | $1,90 | $630.513 | $630.513 | 1.0 |
|
||
| 3610 |
Sperax USD
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $84.942,65 | $503.836 | $503.836 | 1.0 |
|
||
Colombian Peso
WCOP
|
$0,0003031 | 0.0% | 0.2% | 2.8% | 3.4% | $750,16 | $488.006 | $531.592 | 0.9180085795448035 |
|
|||
| 3724 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.522.476 | $454.000 | $2.000.025 | 0.22699690936549988 |
|
||
| 3841 |
Convertible JPY Token
CJPY
|
$0,004567 | 0.4% | 1.7% | 7.5% | 10.5% | $6.239,58 | $411.363 | $411.363 | 1.0 |
|
||
139 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Analiz: Tether'ın altın ETF'lerine meydan okuması nakde erişime bağlı
NS3 (Türkçe)
yaklaşık 4 saat önce
Analiz: Wall Street, bildirildiğine göre 270 milyon dolarlık banka girişimiyle stablecoin'leri hedefliyor
NS3 (Türkçe)
yaklaşık 5 saat önce
ETH
USDT
BTC
Bitcoin Hazinesi 1,1 Milyar Dolar Kâr Açıkladı: Faaliyet Zararı Varken Kâr Nereden Geldi?
Koin Bülteni
2 gün önce
Ya da uygulama mağazalarından göz atın
