Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.453.607.717
Piyasa Değeri
0.1%
$5.091.626.061.630
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.313.897.241 | $183.382.217.926 | $188.848.860.713 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.150.692.068 | $74.548.018.073 | $74.546.381.618 | 1.0000219521801588 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.291.446 | $9.824.064.297 | $9.824.064.297 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.257.986 | $4.601.493.449 | $4.601.493.449 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.945.332 | $4.370.241.078 | $4.370.241.078 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.600.230.339 | $3.262.097.297 | $3.262.119.103 | 0.9999933153880844 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.566.007 | $2.935.618.050 | $2.935.618.050 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.232.786 | $2.407.221.214 | $2.407.221.214 | 0.9999999999999998 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.857.560 | $698.408.821 | $698.408.821 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $174.671 | $548.349.963 | $548.349.963 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $6.908.504 | $494.212.218 | $494.212.218 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251.462 | $482.469.273 | $482.469.273 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01156 | 0.0% | 0.9% | 1.0% | 5.7% | $1.555,21 | $453.349.227 | $453.349.227 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $108.539.803 | $334.107.356 | $334.107.356 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $2.045.642 | $283.086.569 | $283.086.569 | 0.9999999999930785 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.430.308 | $260.078.506 | $260.078.506 | 1.0 |
|
||
| 153 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.944.209 | $249.937.688 | $249.937.761 | 0.999999708083456 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $191.899 | $217.458.832 | $217.458.832 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $10.459.403 | $187.211.042 | $187.211.042 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $281.909 | $184.174.905 | $184.174.905 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.459.319 | $113.231.350 | $113.231.350 | 1.0 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $293.083 | $78.859.514 | $78.859.514 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8,25 | $75.786.369 | $75.786.369 | 1.0 |
|
||
| 347 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2.075.336 | $74.170.750 | $74.170.750 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 385 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.3% | $319.259 | $65.308.751 | $102.587.305 | 0.6366163031920244 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 422 |
JPY Coin
JPYC
|
$0,006386 | 0.3% | 0.1% | 2.4% | 1.3% | $73.367,01 | $56.229.740 | $56.229.740 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $199.115 | $53.866.111 | $53.866.111 | 1.0 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1937 | 0.1% | 0.4% | 0.8% | 1.2% | $6.086,85 | $52.711.957 | $52.711.957 | 1.0 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.2% | 0.1% | 0.1% | $43.941,32 | $50.406.254 | $50.406.254 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $302.268 | $39.266.468 | $39.266.468 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $699,78 | $34.933.006 | $34.933.006 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $167.390 | $34.548.774 | $34.548.780 | 0.99999982631137 |
|
||
| 606 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3.697,04 | $34.411.046 | $34.411.046 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.0% | 0.3% | 0.4% | $361.102 | $32.828.357 | $32.828.758 | 0.9999877890675386 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005414 | 0.1% | 0.2% | 3.3% | 9.6% | $1.075.676 | $30.160.712 | $32.886.346 | 0.9171195861734318 |
|
||
| 667 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.166.972 | $29.156.107 | $29.156.107 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.3% | $320.273 | $27.563.720 | $27.563.720 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.1% | 0.2% | $115.305 | $26.973.488 | $26.973.488 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.8% | $48.932,08 | $26.663.833 | $26.663.833 | 0.9999999999999999 |
|
||
| 729 |
JPY Coin
JPYC
|
$0,009794 | 0.1% | 2.2% | 4.2% | 31.0% | $909,55 | $25.462.896 | $25.462.896 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.533 | $25.112.519 | $25.112.519 | 1.0 |
|
||
| 779 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $153.776 | $22.837.223 | $22.837.223 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.5% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1019 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.3% | 0.4% | 0.8% | $38.847,64 | $14.394.933 | $14.394.933 | 0.9999999999999997 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7888 | 0.0% | 0.1% | 0.4% | 0.9% | $213.546 | $12.824.463 | $12.824.463 | 1.0 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.121.392 | $12.546.336 | $12.546.336 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $733,78 | $12.427.704 | $12.427.704 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $9,64 | $11.808.702 | $11.808.702 | 1.0 |
|
||
| 1137 |
USDB
USDB
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.7% | $9.123,40 | $11.667.180 | $11.667.180 | 0.9999999999999996 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9763 | 0.1% | 0.1% | 0.0% | 1.9% | $2.576,91 | $11.619.793 | $298.854.305 | 0.03888112886319894 |
|
||
| 1201 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.269,02 | $10.260.467 | $10.260.467 | 0.9999999999999992 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9529 | 0.1% | 0.0% | 0.3% | 0.8% | $37.150,88 | $10.070.137 | $10.070.137 | 1.0 |
|
||
| 1216 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.5% | $0,9843 | $10.007.113 | $10.007.113 | 0.9999999999999998 |
|
||
| 1229 |
Rupiah Token
IDRT
|
$0,00005690 | 0.1% | 0.5% | 1.4% | 5.4% | $3,82 | $9.934.579 | $9.934.579 | 1.0 |
|
||
| 1294 |
USDM
USDM
|
$0,9961 | 0.3% | 1.3% | 0.2% | 0.5% | $133.728 | $8.889.718 | $8.889.718 | 1.0 |
|
||
| 1321 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 3.6% | 0.0% | 0.4% | $27.685,83 | $8.494.762 | $5.219.719 | 1.62743652913643 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9761 | 0.1% | 2.0% | 7.7% | 0.2% | $8.939,85 | $7.361.708 | $7.361.708 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.1% | 0.0% | 0.0% | 0.3% | $23,16 | $7.062.547 | $7.062.547 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0,01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3,40 | $7.002.403 | $7.002.403 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$0,9987 | 0.4% | 0.9% | 0.1% | 1.5% | $57.533,33 | $6.750.711 | $6.750.711 | 1.0 |
|
||
| 1508 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.0% | 0.2% | 0.2% | $378.530 | $6.409.301 | $6.409.301 | 1.0 |
|
||
| 1527 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $17.285,19 | $6.217.059 | $6.217.059 | 1.0 |
|
||
| 1529 |
GYEN
GYEN
|
$0,006391 | 0.1% | 0.1% | 1.9% | 0.6% | $52,51 | $6.205.539 | $6.205.539 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1564 |
Australian Digital Dollar
AUDD
|
$0,7204 | 0.0% | 0.4% | 0.5% | 2.4% | $15.423,13 | $5.929.704 | $5.929.704 | 1.0 |
|
||
| 1586 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.7% | 0.1% | 0.5% | $39,98 | $5.761.880 | $5.761.880 | 1.0 |
|
||
| 1607 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.6% | $2.519.952 | $5.594.758 | $6.998.299 | 0.7994454781668572 |
|
||
| 1665 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.4% | 0.2% | 0.5% | $142.082 | $5.029.120 | $5.029.120 | 1.0 |
|
||
| 1728 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.1% | 0.1% | 0.5% | 0.7% | $855,20 | $4.565.123 | $4.565.123 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$1,00 | 0.5% | 0.5% | 0.9% | 0.5% | $6.085,51 | $4.026.327 | $4.026.327 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.4% | 0.0% | 0.1% | $10.525,29 | $3.664.202 | $3.919.524 | 0.9348587853579297 |
|
||
| 1964 |
Last USD
USDXL
|
$1,00 | 1.1% | 0.3% | 0.3% | 0.8% | $1.606,32 | $3.206.000 | $88.173.095.394 | 3.63602933265367e-05 |
|
||
| 2029 |
mStable USD
MUSD
|
$1,01 | 0.3% | 0.8% | 0.9% | 0.9% | $5,45 | $2.897.522 | $2.897.522 | 1.0 |
|
||
| 2033 |
Compliant Naira
CNGN
|
$0,0007307 | 0.0% | 0.3% | 0.8% | 1.9% | $1,31 | $2.887.670 | $2.887.670 | 1.0 |
|
||
| 2038 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.2% | $1.324,56 | $2.859.066 | $2.859.066 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04985 | 0.2% | 4.0% | 5.9% | 50.8% | $7,92 | $2.772.646 | $8.718.904 | 0.31800395143558224 |
|
|||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,7190 | 0.0% | 0.1% | 0.1% | 1.9% | $110.179 | $2.479.075 | $2.479.075 | 1.0 |
|
||
| 2187 |
MXNB
MXNB
|
$0,05928 | 0.0% | 0.1% | 0.9% | 1.9% | $27,80 | $2.397.638 | $2.397.638 | 1.0 |
|
||
| 2196 |
Macropod
AUDM
|
$0,7189 | 0.0% | 0.1% | 0.6% | 1.2% | $65.331,02 | $2.370.182 | $2.370.182 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.8% | 0.4% | 0.3% | 0.4% | $27.725,18 | $1.905.147 | $1.905.147 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2449 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $561,88 | $1.753.290 | $2.479.125 | 0.7072212225843229 |
|
||
| 2452 |
Brazilian real
WBRL
|
$0,1941 | 0.2% | 0.2% | 0.1% | 0.1% | $1.035,67 | $1.751.410 | $1.751.410 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2660 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.444 | $1.394.444 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2800 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437,98 | $1.175.504 | $1.175.504 | 0.9999999999999994 |
|
||
| 2848 |
Convertible JPY Token
CJPY
|
$0,005184 | 0.5% | 0.2% | 0.5% | 12.8% | $1.983,54 | $1.102.326 | $487.779.391.293.044.900.000.000 | 2.2598855288768527e-18 |
|
||
| 2867 |
Glo Dollar
USDGLO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10.273,15 | $1.082.459 | $1.082.459 | 1.0 |
|
||
| 2890 |
IDRX
IDRX
|
$0,00005680 | 0.0% | 0.1% | 0.2% | 1.4% | $6.858,24 | $1.052.653 | $1.052.653 | 1.0 |
|
||
| 2938 |
CAD Coin
CADC
|
$0,7170 | 0.3% | 0.3% | 0.6% | 0.7% | $37.827,64 | $990.849 | $612.198.816.619.265.000.000.000 | 1.6185082845167964e-18 |
|
||
| 3049 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $73.237,60 | $867.980 | $867.980 | 1.0 |
|
||
| 3055 |
CAD Digital
CADD
|
$0,7171 | 0.0% | 0.5% | 0.1% | 0.2% | $595,05 | $865.510 | $865.510 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3193 |
Klaytn Dai
KDAI
|
$0,09441 | 0.3% | 0.7% | 2.9% | 0.7% | $579,46 | $752.388 | $752.388 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $384.100 | $663.163 | $663.163 | 1.0 |
|
|||
| 3368 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.4% | 0.7% | 1.4% | 2.6% | $3.610,72 | $634.406 | $634.406 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Denetim 7 Milyon Dolarlık Bitcoin (BTC) Saklama Açığı Ortaya Çıkarınca Tether Destekli Orionx Kapanıyor
BTC
CoinOTag
yaklaşık 8 saat önce
Tether destekli Orionx, 7 milyon doları aşan saklama açığının ardından kapanıyor
NS3 (Türkçe)
yaklaşık 14 saat önce
USDT
Ya da uygulama mağazalarından göz atın
