Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.068.771.259
Piyasa Değeri
0.1%
$108.722.611.352
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85.724.125.648 | $183.193.051.737 | $188.658.877.620 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.491.519.768 | $73.505.487.662 | $73.531.099.150 | 0.9996516917572097 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.551.114 | $9.750.720.531 | $9.750.157.437 | 1.0000577522581555 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311.338.005 | $4.562.450.363 | $4.562.450.363 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.747.602 | $4.087.681.583 | $4.087.681.583 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.088.271 | $3.386.774.370 | $3.386.774.370 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.443.520 | $2.895.032.690 | $2.895.032.690 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $925.871.533 | $2.073.458.833 | $2.073.458.833 | 1.0000000000000002 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.767.357 | $698.228.586 | $698.228.586 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $75.152,59 | $550.627.127 | $550.627.127 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $23.891.858 | $493.757.372 | $493.757.372 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4.946,80 | $470.518.686 | $470.518.686 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $243.233.567 | $351.324.264 | $351.324.264 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.212.211 | $287.749.185 | $287.749.185 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.096.302 | $283.060.478 | $283.060.478 | 0.9999999999954727 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $19.374.016 | $277.502.284 | $277.502.546 | 0.999999056843696 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.3% | $896.160 | $217.382.827 | $217.382.827 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.341.260 | $210.187.129 | $210.187.129 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.489.617 | $184.262.284 | $184.262.284 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.3% | 2.9% | $26.024.697 | $170.049.789 | $170.049.789 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.991.345 | $114.848.433 | $114.850.063 | 0.9999858094730762 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75.862.066 | $75.862.066 | 1.0 |
|
||
| 313 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $7.164.248 | $74.992.801 | $74.992.801 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215,26 | $72.961.098 | $72.961.098 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.647.211 | $69.039.036 | $69.039.036 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1.218.856 | $60.108.302 | $102.594.381 | 0.5858829821845368 |
|
|
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.9% | 0.4% | $747.797 | $57.796.735 | $57.796.735 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0,1944 | 0.1% | 0.6% | 2.2% | 0.4% | $4.398,56 | $55.501.376 | $55.501.376 | 1.0 |
|
||
| 405 |
JPY Coin
JPYC
|
$0,006235 | 0.0% | 0.5% | 0.4% | 2.4% | $47.319,40 | $54.904.698 | $54.904.698 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54.823.224 | $54.823.224 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $459.864 | $39.505.631 | $39.505.631 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $50.111,30 | $34.923.266 | $34.923.266 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.1% | $2.174,23 | $34.399.158 | $34.399.158 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $545.129 | $33.259.402 | $33.259.404 | 0.999999939871974 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 1.5% | 3.2% | $442.604 | $33.132.846 | $33.127.531 | 1.000160443498083 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0,005347 | 2.2% | 3.1% | 8.1% | 0.3% | $2.505.463 | $29.806.443 | $32.499.286 | 0.9171414985230276 |
|
||
| 652 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.675.051 | $29.191.675 | $29.191.675 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.5% | 3.1% | $364.756 | $27.974.132 | $27.974.132 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.878.324 | $27.748.955 | $27.748.955 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.9% | 2.4% | $217.464 | $27.732.874 | $27.732.874 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.3% | $205.255 | $26.953.864 | $26.953.864 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7,88 | $24.016.490 | $24.016.490 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $241.220 | $22.349.187 | $22.349.187 | 0.9999999999999997 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,008347 | 3.3% | 3.5% | 1.5% | 13.2% | $887,39 | $21.702.392 | $21.702.392 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.9% | 0.4% | 1.1% | $269.396 | $14.526.604 | $14.526.604 | 0.9999999999999994 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.2% | 0.7% | 1.7% | $736.108 | $12.659.085 | $12.659.085 | 1.0 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 7.9% | 1.0% | 4.4% | $12.395,37 | $12.458.510 | $12.458.510 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.552.136 | $12.267.550 | $12.267.550 | 1.0 |
|
||
| 1072 |
USDB
USDB
|
$0,9984 | 0.5% | 1.0% | 0.3% | 0.2% | $36.895,11 | $11.925.669 | $11.925.669 | 0.9999999999999993 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $26,60 | $11.806.710 | $11.806.710 | 0.9999999999999999 |
|
||
| 1093 |
MAI
MIMATIC
|
$0,9678 | 0.1% | 0.1% | 0.6% | 2.6% | $4.766,77 | $11.497.251 | $295.702.606 | 0.03888112886319894 |
|
||
| 1164 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $487,08 | $10.011.801 | $10.011.801 | 0.9999999999999998 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0,9369 | 0.1% | 0.3% | 0.7% | 0.3% | $114.630 | $9.787.613 | $9.787.613 | 0.9999999999999994 |
|
||
| 1184 |
USDM
USDM
|
$0,9958 | 0.5% | 1.2% | 0.7% | 1.0% | $569.110 | $9.668.181 | $9.668.181 | 1.0 |
|
||
| 1186 |
Rupiah Token
IDRT
|
$0,00005490 | 0.7% | 1.6% | 2.8% | 1.8% | $2,46 | $9.544.174 | $9.544.174 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9.209.022 | $9.209.022 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.1% | 1.5% | $35,74 | $8.477.238 | $5.305.787 | 1.5977343764706722 |
|
||
| 1363 |
Stables Labs USDX
USDX
|
$0,01050 | 0.7% | 0.1% | 15.7% | 39.1% | $7,02 | $7.188.713 | $7.188.713 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.2% | 0.5% | 0.1% | 1.8% | $40,80 | $7.026.366 | $7.026.366 | 1.0 |
|
|
| 1393 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.7% | $218.592 | $6.841.582 | $6.841.582 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9004 | 0.6% | 6.8% | 7.5% | 7.3% | $40.813,53 | $6.788.654 | $6.788.654 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.1% | 0.3% | $1.202.324 | $6.394.155 | $6.394.155 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $110.106 | $6.200.822 | $6.200.822 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,006163 | 0.4% | 11.4% | 4.2% | 1.4% | $885,94 | $5.984.059 | $5.984.059 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1505 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 0.9% | 0.8% | 0.6% | $444,37 | $5.785.209 | $5.785.209 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.3% | 0.2% | 23.1% | 1.4% | $152.655 | $5.764.529 | $5.764.529 | 1.0 |
|
||
| 1534 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.6% | $5.724.467 | $5.593.269 | $6.996.435 | 0.7994454781668572 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.7% | 0.6% | 1.1% | $256.944 | $5.053.759 | $5.053.759 | 1.0 |
|
||
| 1609 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $346,79 | $5.018.395 | $5.018.395 | 0.9999999999999998 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0,06162 | 0.4% | 0.2% | 0.7% | 2.3% | $2.089,64 | $4.558.840 | $4.558.840 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$1,00 | 0.2% | 1.0% | 0.4% | 1.3% | $88.988,15 | $4.027.543 | $4.027.543 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13.165,82 | $3.646.943 | $3.901.770 | 0.9346895444919017 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0,7007 | 0.2% | 0.0% | 0.4% | 0.4% | $297,31 | $3.555.309 | $3.555.309 | 1.0 |
|
||
| 1879 |
Macropod
AUDM
|
$0,7154 | 0.0% | 0.3% | 1.2% | 2.2% | $87.233,22 | $3.249.881 | $3.249.881 | 1.0 |
|
||
| 1880 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.0% | 0.6% | 1.9% | $3.657,31 | $3.236.107 | $89.001.136.331 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1970 |
mStable USD
MUSD
|
$0,9991 | 0.3% | 0.4% | 0.4% | 0.2% | $574,47 | $2.873.270 | $2.873.270 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 26.5% | 13.2% | 62.3% | $9,56 | $2.408.990 | $7.575.347 | 0.31800395143558224 |
|
|||
| 2112 |
Compliant Naira
CNGN
|
$0,0007197 | 0.0% | 0.2% | 0.4% | 1.0% | $1.715,67 | $2.395.813 | $2.395.813 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2186 |
MXNB
MXNB
|
$0,05889 | 0.1% | 0.5% | 0.7% | 3.2% | $239,08 | $2.153.981 | $2.153.981 | 1.0 |
|
||
| 2260 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 1.6% | $113.098 | $1.960.988 | $1.960.988 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2349 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.2% | $9.311,86 | $1.760.484 | $1.760.484 | 1.0 |
|
||
| 2351 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10.601,71 | $1.757.591 | $2.482.245 | 0.7080651436658905 |
|
||
| 2383 |
Brazilian real
WBRL
|
$0,1926 | 1.1% | 1.1% | 0.2% | 0.7% | $1.808,07 | $1.679.966 | $1.679.966 | 1.0 |
|
||
| 2539 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.9% | $52,27 | $1.407.486 | $1.407.486 | 0.9999999999999999 |
|
||
| 2692 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4.678,43 | $1.186.982 | $1.186.982 | 0.9999999999999998 |
|
||
| 2750 |
Glo Dollar
USDGLO
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.2% | $33.016,53 | $1.103.537 | $1.103.537 | 1.0 |
|
||
| 2765 |
Convertible JPY Token
CJPY
|
$0,005101 | 0.9% | 1.8% | 13.0% | 10.9% | $4.784,71 | $1.084.617 | $479.943.289.154.496.200.000.000 | 2.259885528876852e-18 |
|
||
| 2803 |
IDRX
IDRX
|
$0,00005667 | 0.1% | 0.2% | 0.2% | 1.1% | $8.355,12 | $1.050.345 | $1.050.345 | 1.0 |
|
||
| 2843 |
CAD Coin
CADC
|
$0,7223 | 0.0% | 0.0% | 1.1% | 1.5% | $16.199,93 | $998.155 | $616.712.962.891.943.900.000.000 | 1.6185082845167964e-18 |
|
||
| 2964 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $84.328,12 | $867.732 | $867.732 | 1.0 |
|
||
| 2966 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.2% | 0.1% | $1.550,35 | $861.251 | $861.251 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1.326.671 | $828.418 | $828.418 | 1.0 |
|
|||
| 3025 |
Klaytn Dai
KDAI
|
$0,1016 | 0.1% | 3.4% | 8.9% | 10.7% | $4.103,21 | $811.050 | $811.050 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3423 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.6% | 2.1% | 2.9% | $2.713,95 | $536.451 | $536.451 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Hazine'nin teklifi, offshore stablecoin'ler için ABD erişim son tarihini 2028 olarak belirliyor
NS3 (Türkçe)
yaklaşık 14 saat önce
BTC
USDT
Yüzde 16 Yükselen Altcoin Upbit’e Geliyor: KRW ve USDT İşlemleri 21 Ağustos’ta Başlıyor
Koin Bülteni
2 gün önce
Ya da uygulama mağazalarından göz atın
