Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 284 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.373.264.877 | $183.488.469.553 | $188.950.162.343 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.326.376.119 | $72.612.090.099 | $72.618.171.380 | 0.9999162567591949 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.898.353 | $10.235.884.364 | $10.236.028.760 | 0.9999858933710064 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.346.262 | $4.709.799.122 | $4.704.552.590 | 1.0011152030083206 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.710.694 | $4.533.294.719 | $4.529.022.557 | 1.0009432857578906 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $568.392.380 | $3.085.133.517 | $3.085.032.756 | 1.0000326614911514 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.690.948 | $2.859.246.507 | $2.859.246.507 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.749.052 | $2.433.253.199 | $2.433.253.199 | 1.0000000000000009 |
|
||
| 86 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $311.533 | $825.475.904 | $825.475.904 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.932.568 | $697.597.359 | $697.597.359 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.027.019 | $541.510.932 | $541.510.932 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $15.307.810 | $494.114.109 | $494.114.109 | 1.0 |
|
||
USDtb
USDTB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $131.487 | $476.012.215 | $476.012.215 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Satın Al
|
$0,01165 | 0.0% | 0.5% | 2.0% | 1.8% | $44,23 | $457.292.738 | $457.292.738 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $92.564.704 | $315.148.267 | $315.148.267 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.0% | $736.359 | $282.924.437 | $282.924.437 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9915 | 0.1% | 0.0% | 0.0% | 0.0% | $130.039 | $217.449.084 | $217.449.084 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $12.332.570 | $216.912.116 | $216.912.635 | 0.9999976066693304 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 1.9% | $20.313.257 | $190.007.654 | $190.007.654 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.161.051 | $185.582.568 | $185.582.568 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $818.002 | $183.074.697 | $183.074.697 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006304 | 0.0% | 0.1% | 0.2% | 4.4% | $528.848 | $134.187.274 | $134.187.274 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.424.746 | $103.099.606 | $103.102.172 | 0.9999751197360115 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.565.666 | $86.875.387 | $86.875.377 | 1.0000001151471698 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $1.657.372 | $77.479.304 | $77.479.304 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33,88 | $75.599.808 | $75.599.808 | 1.0 |
|
|||
| 342 |
DOLA
DOLA
|
Satın Al
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $649.775 | $73.922.502 | $112.671.092 | 0.656091111584785 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1973 | 0.0% | 0.7% | 1.2% | 1.8% | $4.667,82 | $72.837.661 | $72.837.661 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 430 |
Brazilian Digital
BRZ
|
$0,1959 | 0.0% | 0.1% | 0.7% | 1.4% | $99.011,89 | $53.379.186 | $53.377.507 | 1.0000314690666026 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.4% | 0.7% | 0.3% | $4.534,22 | $47.587.544 | $47.587.544 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $434.733 | $44.010.956 | $44.011.094 | 0.9999968564112202 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $322.473 | $38.064.334 | $38.064.336 | 0.9999999474568807 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $295.054 | $36.070.745 | $36.070.745 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.936,35 | $34.505.051 | $34.505.051 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $2.179,12 | $34.346.459 | $34.346.459 | 1.0 |
|
||
| 636 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.845.937 | $31.647.273 | $31.647.273 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.1% | $1.201.359 | $31.571.779 | $31.571.786 | 0.9999997670221846 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0,005150 | 0.7% | 1.7% | 6.5% | 0.1% | $1.318.930 | $28.684.414 | $31.249.701 | 0.9179100233282631 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 0.7% | 0.5% | $247.055 | $26.620.956 | $26.620.956 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.5% | $96.990,87 | $25.888.466 | $25.888.466 | 1.0 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 2.1% | $277.733 | $25.673.943 | $25.673.929 | 1.000000562418106 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $73.519,17 | $23.395.073 | $23.395.073 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $732.559 | $22.930.552 | $22.880.490 | 1.002187956962187 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 806 |
JPY Coin
JPYC
|
$0,008217 | 0.0% | 1.1% | 3.2% | 12.3% | $243,80 | $21.364.070 | $21.364.070 | 1.0 |
|
||
| 986 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,77 | $15.017.235 | $15.017.235 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.5% | 0.1% | $4.558.776 | $14.161.092 | $14.161.092 | 1.0 |
|
||
| 1036 |
Mento Dollar
USDM
|
$0,9972 | 0.0% | 0.3% | 0.2% | 0.1% | $59.032,93 | $13.772.308 | $13.772.308 | 1.0 |
|
||
| 1051 |
USDM
USDM
|
$0,9852 | 1.0% | 0.6% | 1.1% | 0.4% | $68.694,57 | $13.256.604 | $13.256.604 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.2% | 0.0% | 0.2% | $820.570 | $13.129.227 | $13.129.227 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9959 | 0.1% | 0.0% | 0.0% | 4.2% | $9.716,54 | $11.831.539 | $304.300.299 | 0.038881128863198944 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $10,21 | $11.796.029 | $11.796.029 | 1.0 |
|
||
| 1141 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $176.824 | $11.570.533 | $11.570.533 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9579 | 0.0% | 0.4% | 0.2% | 0.6% | $140.886 | $10.106.476 | $10.106.476 | 1.0 |
|
||
| 1221 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11,82 | $10.006.711 | $10.006.711 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0,9969 | 0.0% | 0.4% | 0.8% | 0.3% | $14.063,98 | $9.949.259 | $9.949.155 | 1.000010470851213 |
|
||
| 1259 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1335 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.4% | 0.8% | 1.6% | $176.210 | $8.403.635 | $8.403.635 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0,9777 | 0.0% | 0.0% | 0.0% | 3.9% | $7.630,89 | $7.373.927 | $7.373.927 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119.522 | $6.806.620 | $6.806.620 | 1.0 |
|
||
| 1474 |
Anzens USDA
USDA
|
$0,9962 | 0.2% | 0.2% | 0.0% | 0.0% | $29.801,11 | $6.735.121 | $6.735.121 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Satın Al
|
$1,09 | 0.5% | 0.0% | 2.8% | 7.6% | $661,14 | $6.435.328 | $6.435.328 | 1.0 |
|
|
| 1523 |
GYEN
GYEN
|
$0,006640 | 0.1% | 5.0% | 4.3% | 2.8% | $53,90 | $6.209.970 | $6.209.970 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1575 |
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.3% | 0.5% | $49,75 | $5.227.867 | $5.227.867 | 1.0 |
|
||
| 1671 |
Australian Digital Dollar
AUDD
|
$0,6971 | 0.0% | 0.2% | 0.7% | 1.6% | $17.743,83 | $4.969.316 | $4.969.316 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.4% | 0.8% | $80.917,68 | $4.927.360 | $4.927.360 | 1.0 |
|
||
| 1690 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.0% | 0.2% | 0.4% | $27,96 | $4.801.475 | $4.801.475 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.0% | 0.0% | 0.5% | 0.0% | $27.137,68 | $4.597.122 | $4.597.122 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0,9901 | 0.1% | 1.0% | 0.0% | 0.0% | $7.869,16 | $3.979.806 | $3.979.806 | 1.0 |
|
||
| 1860 |
Forte AUD
AUDF
|
$0,6989 | 0.0% | 0.5% | 0.8% | 0.4% | $20.929,80 | $3.810.100 | $3.810.100 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.350,63 | $3.749.973 | $4.004.755 | 0.9363800044777707 |
|
||
| 1954 |
Brazilian real
WBRL
|
$0,1970 | 0.1% | 0.4% | 0.8% | 1.7% | $2.628,03 | $3.318.880 | $3.318.880 | 1.0 |
|
||
| 1968 |
MXNB
MXNB
|
$0,05402 | 0.0% | 0.3% | 0.6% | 5.5% | $191.839 | $3.218.927 | $3.218.711 | 1.0000673692786255 |
|
||
| 1989 |
Last USD
USDXL
|
$0,9827 | 0.0% | 0.6% | 0.2% | 0.3% | $578,90 | $3.144.481 | $86.481.173.402 | 3.636029445733475e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2066 |
mStable USD
MUSD
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.0% | $260,89 | $2.867.169 | $2.867.169 | 1.0 |
|
||
| 2067 |
Macropod
AUDM
|
$0,6999 | 0.0% | 0.1% | 0.3% | 1.3% | $39.635,73 | $2.865.704 | $2.865.704 | 1.0 |
|
||
| 2095 |
Compliant Naira
CNGN
|
$0,0007361 | 0.0% | 0.2% | 0.0% | 0.9% | $528,65 | $2.759.126 | $2.759.126 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04561 | 0.2% | 2.2% | 38.3% | 49.1% | $286,26 | $2.536.362 | $7.975.883 | 0.31800395143558224 |
|
|||
| 2172 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $575,24 | $2.476.720 | $2.476.720 | 1.0 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,6948 | 0.0% | 0.3% | 0.3% | 2.5% | $1.406,83 | $2.465.203 | $2.465.203 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.0% | $30.326,32 | $1.994.946 | $1.995.168 | 0.9998886003155383 |
|
||
| 2343 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.366.349 | $1.970.796 | $6.991.174 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2417 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.6% | $16.812,71 | $1.773.931 | $1.773.931 | 1.0 |
|
||
| 2856 |
CAD Digital
CADD
|
$0,7007 | 0.1% | 0.5% | 0.1% | 3.4% | $74.934,82 | $1.106.834 | $1.106.834 | 1.0 |
|
||
| 2864 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.984,29 | $1.097.600 | $1.097.600 | 1.0 |
|
||
| 2865 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.3% | 0.5% | 0.4% | 0.0% | $4.476,57 | $1.096.925 | $485.389.412.676.917.800.000.000 | 2.259885528876852e-18 |
|
||
| 2914 |
IDRX
IDRX
|
$0,00005600 | 0.2% | 0.1% | 0.2% | 1.5% | $15.608,08 | $1.037.964 | $1.037.964 | 1.0 |
|
||
| 2974 |
CAD Coin
CADC
|
$0,7093 | 0.2% | 1.7% | 1.8% | 0.5% | $49.060,65 | $980.285 | $980.285 | 1.0 |
|
||
| 2984 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.2% | $14,69 | $967.596 | $1.407.510 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $61.800,63 | $867.718 | $867.718 | 1.0 |
|
|||
| 3109 |
Glo Dollar
USDGLO
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $21.483,57 | $847.031 | $847.031 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09275 | 1.3% | 0.8% | 13.0% | 3.1% | $609,06 | $739.667 | $739.667 | 1.0 |
|
|||
| 3359 |
Mexican Peso
WMXN
|
$0,05503 | 0.3% | 0.2% | 0.3% | 6.0% | $699,49 | $680.328 | $680.328 | 1.0 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.8% | 1.1% | $939,64 | $674.944 | $674.944 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
CryptoBilis'in Casus Çipli Ledger Cihazları Task Dolandırıcısından 60 BTC (4,9 Milyon Dolar) Çekti
CoinOTag
yaklaşık 17 saat önce
Ledger Wallet’ta Şaşırtan Olay: Dolandırıcılar 4,8 milyon Dolar Kaybetti
TRX
ETH
ZEC
USDT
BeInCrypto (Turkish)
yaklaşık 18 saat önce
Kaia, Upbit'in Won, Kripto ve Tether Piyasalarında Birleşmeden 2 Yıl 8 Ay Sonra İşlem Görmeye Başladı
BTC
CoinOTag
yaklaşık 22 saat önce
Ya da uygulama mağazalarından göz atın
