Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.198.101.760
Piyasa Değeri
0.1%
$113.718.540.861
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $88.250.038.303 | $183.213.606.726 | $188.680.045.896 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.257.552.326 | $73.643.766.249 | $73.667.672.195 | 0.9996754893352502 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.868.540 | $9.732.173.631 | $9.734.018.738 | 0.9998104475552897 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $383.202.716 | $4.573.707.622 | $4.573.707.622 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.791.661 | $4.067.549.592 | $4.067.549.592 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.703.961 | $3.402.629.058 | $3.402.492.381 | 1.0000401695938481 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.119.155 | $2.778.703.373 | $2.778.703.373 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.952.862 | $2.072.702.970 | $2.072.702.970 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.431.065 | $698.297.720 | $698.297.720 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $85.485,75 | $550.143.251 | $550.143.251 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $29.919.849 | $493.724.207 | $493.724.207 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Satın Al
|
$0,01174 | 0.0% | 1.3% | 0.7% | 4.5% | $1.459,09 | $460.646.683 | $460.646.683 | 0.9999999999999999 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $226.363.663 | $346.905.998 | $346.905.998 | 1.0 |
|
||
| 126 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.128.290 | $334.743.009 | $334.743.009 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.4% | $1.678.989 | $283.140.954 | $283.140.954 | 0.9999999999946336 |
|
|||
| 142 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $72.593.705 | $275.127.151 | $276.938.846 | 0.9934581413130623 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.0% | 0.2% | $345.844 | $217.356.679 | $217.356.679 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.850.630 | $210.121.114 | $210.141.110 | 0.999904842357368 |
|
||
| 181 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.731.567 | $184.184.541 | $184.184.541 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.7% | 2.6% | $30.419.982 | $169.353.358 | $169.353.358 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.520.159 | $111.700.801 | $111.711.476 | 0.999904433575167 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $54,09 | $75.843.925 | $75.843.925 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $2.367.112 | $74.925.175 | $74.925.175 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1938 | 0.1% | 0.3% | 1.1% | 1.1% | $2.160,65 | $72.759.448 | $72.759.448 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420.130 | $69.089.928 | $69.089.928 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $738.009 | $62.156.729 | $102.583.512 | 0.6059134413374444 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $679.766 | $57.754.107 | $57.754.107 | 0.9999999999999999 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006267 | 0.0% | 0.1% | 0.1% | 2.7% | $64.640,30 | $55.184.736 | $55.184.736 | 1.0 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 0.9% | 0.0% | $161,43 | $54.563.605 | $54.641.843 | 0.9985681690442958 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1929 | 0.2% | 0.1% | 0.9% | 0.8% | $7.082,66 | $53.396.000 | $53.396.000 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $261.837 | $39.351.519 | $39.351.519 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $56.524,41 | $34.933.799 | $34.933.799 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.5% | 0.1% | $642,32 | $34.376.202 | $34.376.202 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $4.303.848 | $33.321.985 | $33.322.032 | 0.9999985918888958 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.9% | 2.6% | $642.334 | $32.034.903 | $32.066.378 | 0.9990184652670775 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0,005379 | 0.5% | 1.3% | 13.6% | 1.7% | $5.616.104 | $29.978.228 | $32.686.614 | 0.917140806174672 |
|
||
| 656 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.514.957 | $29.159.058 | $29.159.058 | 1.0 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.382.936 | $27.954.151 | $27.954.151 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.8% | 2.3% | $59.563,46 | $27.350.691 | $27.350.691 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 0.9% | 2.6% | $364.956 | $27.004.912 | $27.004.912 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.6% | 0.4% | $51.082,97 | $26.797.323 | $26.797.323 | 0.9999999999999997 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,008872 | 0.0% | 5.6% | 5.8% | 13.3% | $1.869,92 | $23.066.341 | $23.066.341 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1.069.067 | $22.410.414 | $22.410.414 | 0.9999999999999999 |
|
||
| 981 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.4% | $164.885 | $14.455.683 | $14.455.683 | 0.9999999999999998 |
|
||
| 1029 |
XSGD
XSGD
|
$0,7866 | 0.0% | 0.0% | 0.5% | 1.5% | $695.137 | $13.034.112 | $13.034.112 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 5.3% | 0.1% | $1.136,01 | $12.462.145 | $12.462.145 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $56.058.490 | $12.269.393 | $12.269.393 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $0,5762 | $11.809.742 | $11.809.742 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.0% | $36.489,31 | $11.646.198 | $11.646.198 | 0.9999999999999993 |
|
||
| 1102 |
MAI
MIMATIC
|
$0,9690 | 0.1% | 0.1% | 0.1% | 2.7% | $4.207,53 | $11.518.939 | $296.260.418 | 0.038881128863198944 |
|
||
| 1178 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $194,35 | $10.020.936 | $10.020.936 | 0.9999999999999998 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0,9551 | 0.3% | 0.4% | 1.1% | 1.0% | $149.732 | $9.966.451 | $9.966.451 | 0.9999999999999998 |
|
||
| 1198 |
USDM
USDM
|
$0,9903 | 0.0% | 0.2% | 0.1% | 0.8% | $823.172 | $9.599.950 | $9.599.950 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.3% | 0.4% | 0.4% | 1.6% | $148.726 | $8.507.644 | $5.349.376 | 1.590399392504832 |
|
||
| 1380 |
Anzen USDz
USDZ
|
$0,9567 | 0.4% | 0.2% | 0.3% | 1.6% | $2.944,11 | $7.215.394 | $7.215.394 | 1.0 |
|
||
| 1384 |
StablR USD
USDR
|
$0,3409 | 0.0% | 22.0% | 18.8% | 12.9% | $4.752,33 | $7.184.251 | $7.184.251 | 1.0 |
|
||
| 1407 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 2.7% | 1.8% | 2.1% | 3.1% | $70,62 | $6.923.661 | $6.923.661 | 1.0 |
|
|
| 1418 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.7% | 0.3% | 1.9% | $149.909 | $6.761.554 | $6.761.554 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $1.717.342 | $6.391.501 | $6.391.501 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $50.527,76 | $6.206.018 | $6.206.018 | 1.0 |
|
||
| 1490 |
GYEN
GYEN
|
$0,006269 | 0.0% | 0.1% | 6.1% | 8.4% | $919,40 | $6.087.352 | $6.087.352 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1530 |
AxCNH
AXCNH
|
$0,1462 | 0.4% | 0.5% | 1.0% | 0.1% | $57,75 | $5.723.524 | $5.723.524 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.8% | $6.049.891 | $5.592.407 | $6.995.358 | 0.7994454781668573 |
|
||
| 1575 |
Australian Digital Dollar
AUDD
|
$0,7162 | 0.1% | 0.4% | 0.1% | 1.9% | $32.327,91 | $5.353.090 | $5.353.090 | 0.9999999999999998 |
|
||
| 1605 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $48,53 | $5.148.963 | $5.148.963 | 1.0 |
|
||
| 1619 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.4% | 1.3% | 1.9% | $155.127 | $5.063.475 | $5.063.475 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0,06107 | 0.5% | 0.3% | 0.0% | 2.6% | $161,24 | $4.517.993 | $4.517.993 | 1.0 |
|
||
| 1771 |
Djed
DJED
|
$0,9914 | 0.9% | 0.3% | 0.1% | 0.3% | $35.394,22 | $3.984.545 | $3.984.545 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.642,55 | $3.651.151 | $3.906.073 | 0.9347370458046725 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.1% | 0.2% | $5.828,98 | $3.550.290 | $3.550.290 | 1.0 |
|
||
| 1871 |
MXNB
MXNB
|
$0,08822 | 0.0% | 49.8% | 50.7% | 54.2% | $12.273,16 | $3.457.955 | $3.457.955 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3,24 | $3.217.567 | $10.118.010 | 0.31800395143558224 |
|
|||
| 1923 |
Last USD
USDXL
|
$0,9967 | 1.4% | 0.0% | 0.1% | 0.5% | $2.284,24 | $3.184.919 | $87.593.330.490 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1993 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $24,65 | $2.872.321 | $2.872.321 | 1.0 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0,0007185 | 0.1% | 0.1% | 0.2% | 0.8% | $17.653,24 | $2.392.039 | $2.284.261 | 1.0471827630000357 |
|
||
| 2137 |
Macropod
AUDM
|
$0,7127 | 0.0% | 0.4% | 0.4% | 2.4% | $247.866 | $2.379.542 | $2.379.542 | 1.0 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,7151 | 0.0% | 0.1% | 0.6% | 2.5% | $21.263,16 | $2.258.426 | $2.258.426 | 1.0 |
|
||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 1.0% | 0.0% | $10.337,62 | $1.881.513 | $1.881.513 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2377 |
Vai
VAI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $10.308,74 | $1.755.255 | $2.478.931 | 0.7080690663056 |
|
||
| 2388 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $10.479,61 | $1.737.458 | $1.737.458 | 0.9999999999999999 |
|
||
| 2407 |
Brazilian real
WBRL
|
$0,1952 | 1.2% | 0.1% | 0.5% | 0.5% | $527,74 | $1.702.594 | $1.702.594 | 1.0 |
|
||
| 2575 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.6% | 0.8% | 1.3% | $174,91 | $1.406.258 | $1.406.258 | 0.9999999999999999 |
|
||
| 2716 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $489,54 | $1.187.284 | $1.187.284 | 1.0 |
|
||
| 2778 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $24.217,76 | $1.103.963 | $1.103.963 | 1.0 |
|
||
| 2790 |
Convertible JPY Token
CJPY
|
$0,005131 | 0.4% | 0.1% | 13.6% | 15.4% | $1.400,15 | $1.091.040 | $482.785.403.042.951.200.000.000 | 2.259885528876852e-18 |
|
||
| 2825 |
IDRX
IDRX
|
$0,00005692 | 0.4% | 0.4% | 1.2% | 1.6% | $80.299,60 | $1.054.970 | $1.054.970 | 1.0 |
|
||
| 2877 |
CAD Coin
CADC
|
$0,7204 | 0.3% | 0.0% | 0.0% | 1.5% | $35.314,16 | $995.537 | $615.095.438.193.066.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $61.330,51 | $868.860 | $868.860 | 1.0 |
|
||
| 3008 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.7% | 0.1% | 0.2% | $20.761,61 | $861.809 | $861.809 | 1.0 |
|
||
| 3050 |
Klaytn Dai
KDAI
|
$0,1032 | 0.0% | 3.5% | 12.1% | 11.2% | $828,52 | $824.113 | $824.113 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.700.233 | $807.980 | $807.980 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006598 | 0.1% | 21.6% | 34.4% | 6.2% | $1.661,26 | $586.816 | $586.816 | 1.0 |
|
|||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT ile Suç Geliri Nasıl Taşınıyor: Tether Dondurmadan Önce Hızlı Operasyon
ETH
BeInCrypto (Turkish)
38 dakika önce
USDT
Bessent'ın İran Yaptırımları: Piyasalar Büyük Banka Darbesine Kadar Sakin
BeInCrypto (Turkish)
yaklaşık 16 saat önce
Bitwise’tan Kripto Yatırımcılarına 3 Uyarı: Asıl Fırsat Nerede?
Coin Mühendisi
yaklaşık 24 saat önce
Ya da uygulama mağazalarından göz atın
