Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 275 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.819.834.284 | $177.570.866.239 | $183.032.398.989 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.223.551.476 | $70.393.884.098 | $70.389.100.485 | 1.000067959577639 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $288.906.579 | $9.532.782.609 | $9.532.782.609 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.849.877 | $4.523.555.007 | $4.523.555.007 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $45.626.934 | $4.515.927.999 | $4.581.223.284 | 0.9857471943473782 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $762.589.021 | $2.782.716.397 | $2.782.716.397 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $49.448.048 | $2.702.727.627 | $2.702.727.627 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428.028.714 | $2.669.269.690 | $2.669.269.690 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.4% | $936.306 | $908.086.091 | $908.086.091 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.159.510 | $698.011.301 | $698.011.301 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.654.450 | $540.360.157 | $540.360.157 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $12.488.905 | $493.758.692 | $493.758.692 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Satın Al
|
$0,01193 | 1.0% | 0.3% | 0.6% | 3.7% | $752,62 | $468.206.666 | $468.206.666 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $106.379 | $416.772.350 | $416.772.350 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $184.445.264 | $285.893.124 | $285.893.124 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9951 | 0.5% | 0.5% | 0.0% | 0.2% | $1.629.640 | $282.317.938 | $282.317.938 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9909 | 0.0% | 0.1% | 0.0% | 0.1% | $361.057 | $217.171.334 | $217.171.334 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.8% | 0.1% | 0.4% | $53.169.637 | $194.130.819 | $194.130.819 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $8.429.700 | $178.960.937 | $178.960.937 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.031.319 | $155.964.742 | $155.964.742 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $32.935.476 | $149.507.447 | $149.507.447 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.998.761 | $94.972.681 | $94.972.977 | 0.9999968868605523 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006329 | 0.1% | 0.1% | 0.0% | 0.7% | $921.598 | $82.123.274 | $82.123.274 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,33 | $75.655.647 | $75.655.647 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $2.176.824 | $74.195.091 | $74.195.091 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $1.639.757 | $69.610.321 | $113.634.426 | 0.6125812672534336 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1806 | 0.1% | 0.9% | 2.0% | 9.5% | $8.383,95 | $66.923.562 | $66.923.562 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 381 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.551.793 | $60.092.455 | $60.092.455 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1802 | 0.0% | 0.9% | 2.1% | 9.1% | $340.578 | $48.245.551 | $48.245.551 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.2% | 1.6% | $1.064,91 | $41.029.415 | $41.029.415 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $532.147 | $40.574.354 | $40.574.354 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.471.147 | $36.757.823 | $36.757.823 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $305.647 | $35.257.261 | $35.257.261 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $687.713 | $34.909.076 | $34.919.115 | 0.9997124958032142 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $58.903,20 | $34.511.287 | $34.511.287 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9995 | 0.1% | 0.1% | 0.4% | 0.2% | $9.887,87 | $34.310.448 | $34.310.448 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.1% | 0.4% | $958.233 | $29.380.634 | $29.380.634 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.3% | 1.2% | $162.994 | $26.683.624 | $26.683.624 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.2% | 0.3% | 0.1% | $110.072 | $24.539.611 | $24.539.611 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.5% | 0.1% | 3.6% | $346.211 | $24.376.583 | $24.376.583 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0,004317 | 1.0% | 6.6% | 6.5% | 21.4% | $1.293.915 | $24.060.221 | $26.214.266 | 0.9178292862603544 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008995 | 0.1% | 2.7% | 1.4% | 1.5% | $128,78 | $23.386.045 | $23.386.045 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.3% | $553.390 | $22.841.043 | $22.841.043 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.2% | $615.937 | $22.408.153 | $22.408.153 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 865 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $72,26 | $18.726.420 | $18.726.420 | 1.0 |
|
||
| 878 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $469.388 | $18.277.774 | $18.277.774 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0,9998 | 0.2% | 1.0% | 0.4% | 0.1% | $104.415 | $13.419.756 | $13.419.756 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.3% | 0.1% | 0.0% | $851.926 | $12.435.914 | $12.435.914 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $57.157.360 | $11.916.262 | $11.916.262 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.0% | $34.568,77 | $11.814.419 | $303.859.977 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $25,62 | $11.809.613 | $11.809.613 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$1,01 | 0.4% | 0.4% | 1.4% | 1.7% | $122.059 | $11.604.724 | $11.604.724 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9635 | 0.0% | 0.4% | 0.7% | 1.6% | $121.501 | $10.405.224 | $10.405.224 | 1.0 |
|
||
| 1242 |
Defi.money
MONEY
|
$0,9913 | 0.1% | 0.3% | 0.1% | 0.8% | $205,99 | $9.921.752 | $9.921.752 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.9% | $156.593 | $7.252.352 | $7.252.352 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9208 | 0.7% | 0.2% | 0.0% | 1.1% | $83,49 | $6.975.405 | $6.975.405 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.7% | 1.0% | 0.7% | $76.930,33 | $6.770.272 | $6.770.272 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.1% | 0.2% | 0.1% | 4.3% | $18,25 | $6.654.743 | $6.654.743 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $35.373,75 | $6.279.854 | $6.279.854 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1640 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.3% | $3,18 | $5.269.200 | $5.269.200 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.8% | 0.6% | 0.2% | $245.567 | $4.977.200 | $4.977.200 | 1.0 |
|
||
| 1676 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1705 |
AxCNH
AXCNH
|
$0,1493 | 0.6% | 0.0% | 0.3% | 1.0% | $78,41 | $4.795.868 | $4.795.868 | 1.0 |
|
||
| 1710 |
ZARP Stablecoin
ZARP
|
$0,06017 | 1.2% | 2.0% | 0.7% | 1.0% | $16.232,81 | $4.767.913 | $4.767.913 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0,6920 | 0.2% | 1.5% | 1.6% | 0.2% | $84.872,49 | $4.254.412 | $4.254.412 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$0,9997 | 0.8% | 0.5% | 1.0% | 1.1% | $24.710,10 | $4.017.828 | $4.017.828 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $14.216,54 | $3.823.942 | $4.078.665 | 0.9375475855031837 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 7.1% | $8.969,55 | $3.716.744 | $3.716.744 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.6% | 0.6% | 1.1% | $49.069,36 | $3.660.757 | $3.660.757 | 1.0 |
|
||
| 1917 |
Compliant Naira
CNGN
|
$0,0007268 | 0.0% | 0.5% | 0.1% | 1.0% | $15.923,78 | $3.562.559 | $3.562.559 | 1.0 |
|
||
| 1982 |
MXNB
MXNB
|
$0,05317 | 0.2% | 0.9% | 0.6% | 4.1% | $90.336,98 | $3.225.240 | $3.225.240 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9844 | 0.1% | 0.0% | 1.8% | 1.0% | $1.893,84 | $3.147.743 | $86.570.885.410 | 3.636029565949386e-05 |
|
||
| 2071 |
mStable USD
MUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.1% | $753,93 | $2.856.403 | $2.856.403 | 1.0 |
|
||
| 2092 |
Aussie Dollar Token
AUDX
|
$0,6888 | 0.0% | 1.9% | 2.2% | 1.0% | $30.673,24 | $2.791.620 | $2.791.620 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0,9905 | 0.0% | 0.6% | 0.6% | 0.8% | $51.791,62 | $2.459.054 | $2.459.054 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0,006313 | 0.0% | 0.1% | 8.3% | 0.3% | $79.380,82 | $2.425.678 | $2.425.678 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0,7118 | 0.1% | 0.1% | 0.1% | 1.3% | $29.269,33 | $2.358.514 | $2.358.514 | 1.0 |
|
||
| 2248 |
Macropod
AUDM
|
$0,6890 | 0.0% | 1.8% | 1.7% | 0.8% | $671.450 | $2.337.738 | $2.337.738 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03582 | 10.5% | 6.8% | 11.8% | 24.1% | $294,36 | $1.986.279 | $6.246.082 | 0.31800395143558224 |
|
|||
| 2446 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.0% | 0.3% | $56.174,64 | $1.839.755 | $1.839.755 | 1.0 |
|
||
| 2475 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2952 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $16.464,99 | $1.091.195 | $1.091.195 | 1.0 |
|
||
| 2977 |
Convertible JPY Token
CJPY
|
$0,004973 | 0.0% | 2.3% | 0.2% | 2.4% | $4.032,07 | $1.057.320 | $467.864.294.728.006.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3013 |
IDRX
IDRX
|
$0,00005518 | 0.0% | 0.3% | 0.2% | 1.6% | $8.303,62 | $1.022.721 | $1.022.721 | 1.0 |
|
||
| 3073 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $34,24 | $966.214 | $1.405.500 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72.955,00 | $867.693 | $867.693 | 1.0 |
|
|||
| 3213 |
Glo Dollar
USDGLO
|
$0,9997 | 2.0% | 1.0% | 0.2% | 0.0% | $6.538,23 | $842.005 | $842.005 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09323 | 0.4% | 2.0% | 1.1% | 6.0% | $1.528,65 | $740.441 | $740.441 | 1.0 |
|
|||
| 3442 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.3% | 5.9% | 1.2% | $39,51 | $678.721 | $678.721 | 1.0 |
|
||
| 3472 |
Mexican Peso
WMXN
|
$0,05395 | 0.0% | 0.1% | 0.7% | 3.8% | $151,56 | $666.950 | $666.950 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006371 | 0.4% | 36.0% | 3.5% | 22.9% | $579,30 | $566.703 | $566.703 | 1.0 |
|
|||
| 3800 |
Sperax USD
USDS
|
$0,9975 | 0.2% | 0.1% | 0.2% | 0.1% | $107.186 | $505.858 | $505.858 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Binance Hack’inin Ardından Kripto’ya Yeni Tehdit: Saylor Uyarıyor
USDT
SOL
ADA
ETH
BeInCrypto (Turkish)
yaklaşık 11 saat önce
Paraguay’nın Trump Destekli Başkanı İstifa Etti: USDT’deki %13 Prim Gerçek mi?
BeInCrypto (Turkish)
yaklaşık 12 saat önce
Tether CEO'su, Paraguay'da 6.000 guaraniyi aşan USDT talebini güvene kaçış olarak yorumladı
CoinOTag
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
