Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31.134.858.491 | $179.938.339.134 | $185.399.669.732 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.835.347.354 | $71.333.817.943 | $71.361.828.232 | 0.9996074891865673 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $142.495.385 | $9.560.098.941 | $9.560.098.941 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $87.641.076 | $4.535.620.599 | $4.535.620.599 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64.389.490 | $4.514.642.616 | $4.523.804.549 | 0.9979747282771286 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296.095.985 | $2.919.934.655 | $2.919.934.655 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.940.038 | $2.790.493.676 | $2.790.490.665 | 1.000001079002175 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.578.448 | $2.433.656.299 | $2.433.656.299 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,01 | 1.4% | 0.2% | 0.1% | 0.1% | $130.810 | $906.112.705 | $906.112.705 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3.038.667 | $697.657.672 | $697.657.672 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $252.436 | $541.228.994 | $541.228.994 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.2% | $5.708.037 | $493.885.220 | $493.885.220 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $274.252 | $484.276.396 | $484.276.396 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01202 | 0.0% | 0.1% | 0.2% | 2.1% | $1.013,43 | $471.887.683 | $471.887.683 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $39.547.594 | $299.445.852 | $299.445.852 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9935 | 0.5% | 0.2% | 0.1% | 0.9% | $620.944 | $281.339.674 | $281.339.674 | 1.0 |
|
|||
| 158 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9925 | 0.2% | 0.1% | 0.0% | 0.1% | $161.219 | $217.307.487 | $217.307.487 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.7% | $15.869.752 | $193.907.104 | $193.907.104 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.184.918 | $180.139.993 | $180.139.993 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.165.153 | $158.273.433 | $158.273.433 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3.336.046 | $150.417.289 | $150.417.289 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006337 | 0.0% | 0.1% | 0.5% | 0.4% | $246.473 | $134.850.302 | $134.850.302 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6.470.832 | $96.570.363 | $96.622.248 | 0.9994630112924999 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2.014.547 | $78.370.738 | $78.370.738 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7,99 | $75.655.404 | $75.655.404 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $668.201 | $74.603.237 | $74.603.237 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $1.528.543 | $71.088.616 | $112.628.803 | 0.6311761670621108 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1829 | 0.1% | 0.0% | 4.1% | 4.7% | $3.846,88 | $67.696.053 | $67.696.053 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.0% | 3.5% | 4.0% | $54.766,07 | $49.009.219 | $49.009.219 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $521.004 | $41.351.173 | $41.351.173 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $875.379 | $39.387.062 | $39.387.062 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $22.634,77 | $35.553.199 | $35.553.199 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $806.900 | $34.709.570 | $34.713.786 | 0.9998785422182451 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $12.450,84 | $34.491.837 | $34.491.837 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $38.596,70 | $34.421.968 | $34.421.968 | 1.0 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 1.1% | $1.103.036 | $28.999.692 | $28.999.692 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.1% | 1.1% | $46.156,02 | $26.625.508 | $26.625.508 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0,004645 | 0.1% | 0.4% | 6.4% | 20.6% | $859.551 | $25.897.778 | $28.216.126 | 0.9178360591998764 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $15.779,65 | $24.183.111 | $24.183.111 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1,03 | 0.5% | 1.6% | 1.8% | 1.5% | $209.106 | $24.141.078 | $24.141.078 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0,009084 | 0.2% | 1.8% | 2.1% | 0.7% | $38,31 | $23.619.311 | $23.619.311 | 1.0 |
|
||
| 786 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 0.8% | $385.155 | $22.575.440 | $22.575.440 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $189.172 | $22.457.190 | $22.457.190 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $7.615.662 | $21.907.077 | $21.907.077 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.4% | $848.615 | $13.879.773 | $13.879.773 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.4% | $22.509,50 | $13.473.664 | $13.473.664 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.1% | 0.1% | $461.824 | $12.407.779 | $12.407.779 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.1% | $22.103,46 | $11.792.505 | $303.296.354 | 0.03888112886319894 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.3% | 0.1% | 0.2% | $11,92 | $11.786.550 | $11.786.550 | 1.0 |
|
||
| 1164 |
USDM
USDM
|
$1,00 | 0.0% | 1.1% | 1.2% | 0.3% | $37.013,35 | $11.546.415 | $11.546.415 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,92 | $10.710.776 | $10.710.776 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9607 | 0.2% | 0.2% | 0.6% | 0.1% | $58.336,10 | $10.389.660 | $10.389.660 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.6% | $123,77 | $9.946.141 | $9.946.141 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1403 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.5% | $151.792 | $8.043.682 | $8.043.682 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9317 | 1.2% | 1.7% | 3.0% | 0.1% | $13,83 | $7.027.933 | $7.027.933 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $13.467,61 | $6.763.722 | $6.763.722 | 1.0 |
|
||
| 1526 |
STASIS EURO
EURS
|
Satın Al
|
$1,11 | 0.0% | 0.6% | 1.0% | 4.6% | $1.358,38 | $6.557.563 | $6.557.563 | 1.0 |
|
|
| 1543 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35.711,99 | $6.430.404 | $6.430.404 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3,03 | $5.238.030 | $5.238.030 | 1.0 |
|
||
| 1683 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1698 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.9% | $29.424,60 | $4.954.539 | $4.954.539 | 1.0 |
|
||
| 1725 |
AxCNH
AXCNH
|
$0,1493 | 0.3% | 0.3% | 1.0% | 0.9% | $13,21 | $4.798.123 | $4.798.123 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0,05866 | 0.0% | 0.3% | 1.3% | 2.9% | $6.734,76 | $4.641.569 | $4.641.569 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.1% | 0.1% | 0.5% | 0.2% | $5.135,30 | $4.287.698 | $4.287.698 | 1.0 |
|
||
| 1850 |
Djed
DJED
|
$1,00 | 0.0% | 0.8% | 0.4% | 1.2% | $3.712,78 | $4.020.790 | $4.020.790 | 1.0 |
|
||
| 1867 |
MXNB
MXNB
|
$0,05292 | 0.0% | 0.2% | 1.0% | 3.9% | $13.243,35 | $3.922.112 | $3.922.112 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.853,01 | $3.818.323 | $4.073.057 | 0.9374587007976616 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1836 | 0.0% | 0.8% | 6.9% | 3.8% | $17.278,01 | $3.743.868 | $3.743.868 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7007 | 0.0% | 0.1% | 0.1% | 0.3% | $2.889,66 | $3.678.849 | $3.678.849 | 1.0 |
|
||
| 2018 |
Compliant Naira
CNGN
|
$0,0007274 | 0.0% | 0.0% | 0.2% | 1.4% | $5.357,19 | $3.210.157 | $3.210.157 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9901 | 0.0% | 0.6% | 0.1% | 0.5% | $841,47 | $3.168.056 | $87.129.537.074 | 3.63602954903348e-05 |
|
||
| 2107 |
mStable USD
MUSD
|
$0,9988 | 0.5% | 0.8% | 0.3% | 0.6% | $1.250,67 | $2.872.390 | $2.872.390 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7031 | 0.0% | 0.1% | 0.0% | 1.2% | $11.355,62 | $2.849.529 | $2.849.529 | 1.0 |
|
||
| 2219 |
GYEN
GYEN
|
$0,006302 | 0.0% | 0.7% | 10.6% | 1.0% | $52,40 | $2.530.094 | $2.530.094 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.4% | $45,17 | $2.468.592 | $2.468.592 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03599 | 18.2% | 51.1% | 5.0% | 9.2% | $16,31 | $2.001.371 | $6.293.542 | 0.31800395143558224 |
|
|||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $25.766,56 | $1.943.267 | $1.943.267 | 1.0 |
|
||
| 2499 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.2% | 0.2% | 0.7% | $628.695 | $1.839.822 | $1.839.822 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2532 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 1.0% | 0.1% | 0.1% | $6.158,04 | $1.771.940 | $1.771.940 | 1.0 |
|
||
| 2635 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2691 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.5% | 0.6% | 1.7% | $54.555,70 | $1.500.720 | $1.500.720 | 1.0 |
|
||
| 2990 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $532,07 | $1.096.239 | $1.096.239 | 1.0 |
|
||
| 3013 |
Convertible JPY Token
CJPY
|
$0,005030 | 0.3% | 0.0% | 0.3% | 3.4% | $1.547,77 | $1.069.575 | $473.287.387.701.633.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3071 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.5% | 0.1% | 1.6% | $8.539,15 | $1.022.183 | $1.022.183 | 1.0 |
|
||
| 3131 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $41,41 | $966.361 | $1.405.713 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $56.453,87 | $867.660 | $867.660 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009092 | 0.2% | 10.1% | 163.6% | 62.7% | $1.080,60 | $808.692 | $808.692 | 1.0 |
|
|||
| 3350 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09356 | 0.4% | 1.1% | 3.0% | 4.6% | $452,76 | $744.030 | $744.030 | 1.0 |
|
|||
| 3515 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.6% | 0.1% | 0.9% | $1.036,25 | $675.799 | $675.799 | 1.0 |
|
||
| 3536 |
Mexican Peso
WMXN
|
$0,05389 | 0.0% | 0.1% | 0.6% | 3.2% | $146,96 | $666.246 | $666.246 | 1.0 |
|
||
| 3830 |
Sperax USD
USDS
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51.653,78 | $513.346 | $513.346 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
ETH
USDT
BTC
Ethereum’da Öyle Bir Gelir Elde Etti Ki Sistem Hata Sandı: Tether’ı Bile Geçti
Koin Bülteni
2 gün önce
Ya da uygulama mağazalarından göz atın
