Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 289 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$289.066.841.940
Piyasa Değeri
0.1%
$76.709.588.984
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $63.046.986.710 | $184.134.141.861 | $189.596.465.313 | 0.9711897400490684 | |||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12.621.789.902 | $73.320.004.979 | $73.324.577.929 | 0.9999376341423466 | |||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.952.636 | $9.755.078.002 | $9.756.143.721 | 0.9998907643449613 | |||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.543.286 | $4.616.928.642 | $4.619.170.420 | 0.9995146796633961 | ||
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $65.003.004 | $4.446.628.957 | $4.446.628.957 | 1.0 | |||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.916.888 | $3.012.330.250 | $3.012.330.250 | 1.0 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $174.541.126 | $2.748.788.051 | $2.743.334.667 | 1.0019878667671853 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.977.641 | $1.575.257.571 | $1.575.257.571 | 0.9999999999999997 | |||
| 79 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $18.020.183 | $726.551.124 | $726.551.124 | 1.0 | |||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.794.266 | $597.882.678 | $597.882.678 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $58.749,15 | $552.447.034 | $552.447.034 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $14.117.084 | $493.589.462 | $493.589.462 | 1.0 | |||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01242 | 0.0% | 1.1% | 0.8% | 6.8% | $6.212,75 | $486.972.182 | $486.972.182 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $104.163.088 | $349.112.404 | $349.112.404 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9941 | 0.0% | 0.0% | 0.6% | 0.1% | $68.625,50 | $281.518.362 | $281.518.362 | 0.9999999999986638 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9900 | 0.0% | 0.1% | 0.2% | 0.2% | $551.427 | $236.496.584 | $236.496.584 | 0.9999999999999997 | ||
| 164 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.818.057 | $187.223.119 | $187.223.119 | 1.0 | |||
| 173 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.500.275 | $172.930.521 | $173.730.160 | 0.9953972375122553 | |||
| 176 |
crvUSD
CRVUSD
|
$0,9952 | 0.2% | 0.0% | 0.1% | 0.1% | $23.440.831 | $171.399.637 | $171.752.544 | 0.9979452581561973 | |||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.5% | 0.6% | 1.6% | $13.665.154 | $142.982.596 | $142.982.596 | 1.0 | |||
| 219 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $1.339.771 | $114.454.346 | $114.464.051 | 0.999915218527818 | |||
| 296 |
Cygnus Finance Global USD
CGUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.7% | $2,25 | $75.735.773 | $75.735.773 | 1.0 | |||
| 319 |
USDX
USDX
|
$0,6366 | 1.0% | 1.3% | 0.0% | 6.7% | $4.932,44 | $71.044.282 | $71.044.282 | 1.0 | |||
| 324 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.1% | 0.3% | 3.4% | $8.149,09 | $69.728.047 | $69.728.047 | 1.0 | |||
| 327 |
XDAI
XDAI
|
Satın Al
|
$0,9926 | 0.0% | 0.5% | 0.9% | 2.5% | $231.842 | $68.620.640 | $68.620.640 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 403 |
Brazilian Digital
BRZ
|
$0,1901 | 0.2% | 0.0% | 0.2% | 4.3% | $110.345 | $50.608.236 | $50.608.236 | 0.9999999999999997 | |||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $527.602 | $50.209.661 | $50.209.661 | 1.0 | |||
| 485 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $277.420 | $39.172.492 | $39.172.492 | 1.0 | |||
| 487 |
DOLA
DOLA
|
Satın Al
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.2% | $356.042 | $39.034.273 | $89.984.043 | 0.4337910507689465 | ||
| 519 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $39.894,42 | $35.883.374 | $35.883.374 | 1.0 | |||
| 525 |
BUSD
BUSD
|
$0,9420 | 0.5% | 0.4% | 0.2% | 4.5% | $37.191,25 | $35.732.901 | $35.732.901 | 1.0 | |||
| 527 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.4% | $1.136.779 | $34.475.995 | $34.475.995 | 0.99999999344758 | |||
| 559 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.659.086 | $31.928.704 | $31.928.704 | 1.0 | |||
| 566 |
TerraClassicUSD
USTC
|
$0,005663 | 0.4% | 4.9% | 5.7% | 9.5% | $1.191.172 | $31.593.774 | $34.444.496 | 0.9172372301982885 | |||
| 574 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.7% | 1.1% | 0.8% | $406.849 | $31.149.603 | $31.149.603 | 1.0 | |||
| 577 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.190.674 | $30.937.847 | $30.937.847 | 1.0 | |||
| 583 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.5% | 0.5% | 2.4% | $414.223 | $30.297.592 | $30.300.448 | 0.9999057317869334 | |||
| 610 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.5% | 1.8% | $946.160 | $28.392.125 | $28.392.125 | 0.9999999999999998 | |||
| 614 |
Liquity USD
LUSD
|
$0,9990 | 0.0% | 0.1% | 0.4% | 1.0% | $3.200,51 | $27.859.385 | $27.859.385 | 1.0 | |||
| 626 |
JPY Coin
JPYC
|
$0,006199 | 0.0% | 1.1% | 0.4% | 0.6% | $319.006 | $27.121.794 | $27.121.794 | 1.0 | |||
| 681 |
Hex Trust USD
USDX
|
$0,9991 | 1.0% | 1.0% | 0.0% | 0.0% | $51.931,99 | $23.838.780 | $23.838.780 | 1.0 | |||
| 688 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $831.604 | $23.534.468 | $23.534.468 | 1.0 | |||
| 711 |
Stable Mint USD
USDSM
|
$0,9924 | 0.2% | 0.6% | 0.3% | 0.0% | $49.160,72 | $21.801.804 | $21.801.804 | 1.0 | |||
| 747 |
JPY Coin
JPYC
|
$0,007736 | 0.1% | 1.8% | 2.1% | 6.5% | $110,14 | $20.345.180 | $20.345.180 | 0.9999999999999998 | |||
| 877 |
Mento Dollar
USDM
|
$0,9842 | 3.2% | 4.0% | 2.0% | 1.8% | $1.538.210 | $15.164.657 | $15.164.657 | 0.9999999999999998 | |||
| 949 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $47.887.083 | $12.594.822 | $12.594.822 | 1.0 | |||
USDB
USDB
|
$0,9958 | 0.2% | 0.6% | 0.4% | 1.5% | $3.133,27 | $12.539.648 | $12.539.648 | 0.9999999999999999 | ||||
| 960 |
USDM
USDM
|
$0,9988 | 0.4% | 0.9% | 0.2% | 0.7% | $111.449 | $12.253.964 | $12.253.964 | 1.0 | |||
| 978 |
MAI
MIMATIC
|
$0,9923 | 0.1% | 0.0% | 0.2% | 1.9% | $2.857,75 | $11.971.678 | $302.927.045 | 0.039520004313171646 | |||
| 985 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $5,10 | $11.793.173 | $11.793.173 | 0.9999999999999999 | |||
| 993 |
XSGD
XSGD
|
$0,7740 | 0.1% | 0.6% | 0.5% | 0.9% | $667.081 | $11.696.390 | $11.696.390 | 1.0 | |||
| 1041 |
Worldwide USD
WUSD
|
$0,9953 | 0.0% | 0.2% | 0.2% | 0.0% | $184.395 | $10.746.016 | $10.746.016 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9537 | 0.1% | 0.2% | 0.6% | 1.0% | $65.917,57 | $10.252.309 | $10.252.309 | 0.9999999999999998 | ||||
| 1081 |
Defi.money
MONEY
|
$0,9978 | 0.2% | 0.1% | 0.6% | 0.1% | $16.806,36 | $9.995.142 | $9.995.142 | 1.0 | |||
| 1097 |
Rupiah Token
IDRT
|
$0,00005502 | 0.1% | 0.5% | 1.2% | 3.7% | $68,43 | $9.564.878 | $9.564.878 | 1.0 | |||
| 1099 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $602,66 | $9.539.401 | $9.539.401 | 1.0 | |||
| 1155 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.2% | 0.2% | 0.0% | 0.2% | $4.056,16 | $8.477.469 | $6.079.722 | 1.394384287450119 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1229 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $204.029 | $7.416.163 | $7.416.163 | 1.0 | |||
| 1232 |
Anzen USDz
USDZ
|
$0,9736 | 0.0% | 0.2% | 0.5% | 0.2% | $3.720,27 | $7.345.931 | $7.345.931 | 1.0 | |||
| 1239 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.0% | 0.1% | 0.7% | 0.0% | $506,24 | $7.214.024 | $7.214.024 | 1.0 | ||
| 1250 |
HUSD
HUSD
|
$0,03760 | 0.0% | 0.9% | 0.1% | 2.2% | $33,17 | $7.062.299 | $7.062.299 | 0.9999999999999998 | |||
| 1272 |
Anzens USDA
USDA
|
$0,9961 | 0.3% | 0.4% | 0.1% | 0.0% | $84.624,98 | $6.742.781 | $6.742.781 | 1.0 | |||
| 1364 |
AxCNH
AXCNH
|
$0,1463 | 0.2% | 0.3% | 0.4% | 0.4% | $18,79 | $5.725.904 | $5.725.904 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,09877 | 5.9% | 8.5% | 80.7% | 90.5% | $23.276,70 | $5.608.960 | $17.640.589 | 0.31795762383970616 | ||||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $100.575 | $5.520.816 | $5.520.816 | 1.0 | |||
| 1417 |
Stables Labs USDX
USDX
|
$0,007699 | 0.2% | 1.5% | 2.6% | 29.2% | $1,08 | $5.276.768 | $5.276.768 | 1.0 | |||
| 1447 |
Australian Digital Dollar
AUDD
|
$0,6905 | 0.0% | 0.9% | 1.3% | 2.7% | $29.156,08 | $5.069.536 | $5.069.536 | 1.0 | |||
| 1446 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.8% | 0.8% | 2.6% | $154.309 | $5.053.379 | $5.053.379 | 1.0 | |||
| 1454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.8% | 5.9% | 0.4% | $403.651 | $5.002.451 | $5.002.451 | 1.0 | |||
| 1476 |
StablR USD
USDR
|
$0,2305 | 666.7% | 4.6% | 0.3% | 23.9% | $73,87 | $4.858.090 | $4.858.090 | 1.0 | |||
| 1512 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.5% | 0.1% | $5.486,41 | $4.585.385 | $4.585.385 | 1.0 | |||
| 1532 |
ZARP Stablecoin
ZARP
|
$0,05967 | 0.2% | 1.7% | 2.1% | 2.3% | $2.073,45 | $4.416.883 | $4.416.883 | 1.0 | |||
| 1608 |
Djed
DJED
|
$0,9815 | 0.3% | 1.3% | 0.6% | 0.7% | $36.839,23 | $3.949.568 | $3.949.568 | 1.0 | |||
| 1664 |
Fei USD
FEI
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $6.201,08 | $3.558.253 | $3.813.159 | 0.9331508406435544 | |||
| 1672 |
Forte AUD
AUDF
|
$0,6928 | 0.0% | 0.4% | 0.3% | 3.4% | $4.034.921 | $3.515.300 | $3.515.300 | 1.0 | |||
| 1729 |
Last USD
USDXL
|
$0,9903 | 0.1% | 0.1% | 0.1% | 1.1% | $3.084,51 | $3.170.470 | $87.195.997.896 | 3.63602670646923e-05 | |||
| 1733 |
GYEN
GYEN
|
$0,003078 | 0.0% | 1.6% | 40.8% | 50.8% | $59,76 | $3.134.328 | $3.134.328 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1911 |
mStable USD
MUSD
|
$0,9004 | 0.5% | 1.0% | 0.9% | 5.4% | $155,35 | $2.589.460 | $2.589.460 | 1.0 | |||
| 1932 |
Vai
VAI
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $179,06 | $2.385.986 | $2.481.614 | 0.9614656969573095 | |||
| 1958 |
Macropod
AUDM
|
$0,6932 | 1.2% | 1.2% | 1.2% | 2.7% | $49.898,88 | $2.287.681 | $2.287.681 | 1.0 | |||
| 2024 |
Glo Dollar
USDGLO
|
$0,9975 | 0.2% | 0.1% | 0.0% | 0.1% | $16.921,44 | $2.122.278 | $2.122.278 | 1.0 | |||
| 2061 |
MXNB
MXNB
|
$0,05733 | 0.0% | 0.4% | 0.8% | 0.3% | $315.532 | $2.020.196 | $2.020.196 | 1.0 | |||
| 2124 |
Compliant Naira
CNGN
|
$0,0007163 | 0.3% | 0.4% | 0.8% | 0.9% | $3.108,27 | $1.880.040 | $1.880.040 | 1.0 | |||
| 2355 |
Mountain Protocol USD
USDM
|
$0,9873 | 3.2% | 2.5% | 1.5% | 0.9% | $154,10 | $1.383.507 | $1.383.507 | 0.9999999999999998 | |||
| 2391 |
Liquid Loans USDL
USDL
|
$1,01 | 0.8% | 2.4% | 0.9% | 1.3% | $22.607,77 | $1.335.839 | $1.335.839 | 0.9999999999999997 | |||
| 2453 |
dTRINITY USD
DUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.2% | $49,77 | $1.238.079 | $1.238.079 | 0.9999999999999994 | |||
| 2484 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.5% | 0.6% | 1.6% | $1.863.113 | $1.198.053 | $1.198.053 | 1.0 | |||
| 2628 |
IDRX
IDRX
|
$0,00005545 | 0.1% | 0.6% | 0.2% | 1.3% | $60.558,76 | $1.027.655 | $273.883 | 3.7521647636655984 | |||
| 2671 |
CAD Coin
CADC
|
$0,7019 | 0.0% | 0.1% | 0.7% | 2.5% | $68.046,30 | $970.043 | $599.344.046.061.952.400.000.000 | 1.6185082845167964e-18 | |||
| 2742 |
Convertible JPY Token
CJPY
|
$0,004186 | 0.3% | 2.0% | 2.7% | 5.8% | $3.779,91 | $893.205 | $395.243.625.194.032.700.000.000 | 2.2598855288768524e-18 | |||
| 2760 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $60.924,45 | $867.433 | $867.433 | 1.0 | |||
| 2799 |
Silk
SILK
|
$1,23 | 0.9% | 0.6% | 0.8% | 11.3% | $16.774,76 | $834.547 | $834.547 | 1.0 | |||
Wrapped USTC
USTC
|
$0,009284 | 0.0% | 70.5% | 71.9% | 45.7% | $275,60 | $825.648 | $825.648 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.253.125 | $813.673 | $813.673 | 1.0 | ||||
| 2826 |
CAD Digital
CADD
|
$0,7166 | 0.0% | 0.0% | 0.0% | 0.0% | $43,24 | $811.778 | $811.778 | 1.0 | |||
| 2871 |
Klaytn Dai
KDAI
|
$0,09595 | 0.6% | 17.1% | 0.6% | 3.5% | $340,68 | $771.031 | $771.031 | 1.0 | |||
| 3159 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.042.574 | $563.542 | $1.798.666 | 0.31331114325563886 | |||
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, ISIS-K Listesindeki 131 Yaptırımlı TRON (TRX) Cüzdanının Tamamını Dondurdu
CoinOTag
yaklaşık 4 saat önce
Scattered Spider: 19 Yaşındaki İsme 100 Milyon Dolar’lık Suçlama
BeInCrypto (Turkish)
yaklaşık 4 saat önce
Tether’dan Güncelleme: TRON Cüzdan’lara Yönelik 131 Dondurma Kararı
BTC
BeInCrypto (Turkish)
yaklaşık 6 saat önce
Tether, ABD yaptırımlarının ardından ISIS K ile bağlantılı 131 TRON cüzdanındaki USDT’yi dondurdu
Cointurk
yaklaşık 9 saat önce
Ya da uygulama mağazalarından göz atın
