Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 289 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$289.020.662.209
Piyasa Değeri
0.2%
$75.579.983.967
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $62.135.349.826 | $184.105.513.824 | $189.566.988.027 | 0.9711897400490686 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.454.539.463 | $73.229.663.476 | $73.229.691.529 | 0.999999616907672 | |||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.608.822 | $9.774.451.662 | $10.075.374.492 | 0.9701328392422687 | |||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.108.798 | $4.614.157.386 | $4.613.890.336 | 1.000057879508983 | ||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $60.667.995 | $4.445.585.487 | $4.445.585.487 | 1.0 | |||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.190.431 | $3.010.476.264 | $3.010.742.988 | 0.9999114089456552 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.773.818 | $2.772.651.119 | $2.772.651.119 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.177.099 | $1.613.897.369 | $1.640.797.102 | 0.9836056921870155 | |||
| 79 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.940.277 | $726.376.879 | $726.376.879 | 1.0 | |||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.029.683 | $597.865.070 | $597.865.070 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $59.146,10 | $552.376.757 | $552.376.757 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $13.030.391 | $493.523.803 | $493.523.803 | 1.0 | |||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01242 | 0.0% | 0.6% | 0.6% | 6.0% | $847,16 | $486.908.278 | $486.908.278 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $90.874.360 | $349.031.615 | $349.031.615 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9939 | 0.0% | 0.0% | 0.5% | 5.2% | $93.162,28 | $281.455.958 | $281.455.958 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9719 | 0.5% | 1.8% | 1.7% | 146.9% | $705.175 | $232.875.012 | $232.875.012 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.844.493 | $187.195.521 | $187.195.521 | 1.0 | |||
| 174 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $18.079.803 | $173.682.360 | $173.782.282 | 0.9994250165902482 | |||
| 176 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $21.430.101 | $172.328.911 | $172.327.290 | 1.0000094031880256 | |||
| 192 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.5% | 0.6% | 1.6% | $16.362.281 | $142.917.909 | $142.917.909 | 1.0 | |||
| 219 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.642.844 | $114.281.305 | $114.282.783 | 0.9999870649615279 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.5% | $4,64 | $75.626.168 | $75.626.168 | 1.0 | |||
| 314 |
USDX
USDX
|
$0,6437 | 0.2% | 2.7% | 0.8% | 7.8% | $4.950,44 | $71.816.075 | $71.816.075 | 1.0 | |||
| 323 |
Crown BRLV
BRLV
|
$0,1917 | 0.1% | 0.0% | 0.5% | 3.6% | $8.041,53 | $69.884.310 | $69.884.310 | 0.9999999999999998 | |||
| 326 |
XDAI
XDAI
|
Satın Al
|
$0,9975 | 0.2% | 0.0% | 1.8% | 1.1% | $233.602 | $68.991.395 | $69.013.817 | 0.9996751106925154 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 408 |
Brazilian Digital
BRZ
|
$0,1899 | 0.1% | 0.4% | 0.3% | 4.2% | $100.156 | $50.571.289 | $50.571.289 | 1.0 | |||
| 409 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $834.173 | $50.108.354 | $50.108.354 | 1.0 | |||
| 489 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $302.085 | $39.303.526 | $39.303.526 | 1.0 | |||
| 492 |
DOLA
DOLA
|
Satın Al
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.2% | $486.998 | $39.042.703 | $89.997.592 | 0.4338194222157343 | ||
| 504 |
BUSD
BUSD
|
$0,9953 | 0.7% | 0.1% | 0.1% | 4.0% | $39.185,76 | $37.667.065 | $37.667.065 | 1.0 | |||
| 522 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $56.411,26 | $35.874.130 | $35.874.130 | 1.0 | |||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $1.139.875 | $34.474.394 | $34.474.394 | 1.0 | |||
| 566 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.919.082 | $31.932.889 | $31.932.889 | 1.0 | |||
| 576 |
TerraClassicUSD
USTC
|
$0,005633 | 0.6% | 4.1% | 5.5% | 11.3% | $1.220.418 | $31.365.756 | $34.195.895 | 0.917237465263241 | |||
| 582 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.5% | 1.1% | 0.8% | $385.061 | $31.129.485 | $31.129.485 | 1.0 | |||
| 583 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $6.826.131 | $30.926.025 | $30.926.025 | 1.0 | |||
| 591 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.5% | 0.5% | 2.4% | $425.116 | $30.164.786 | $30.215.297 | 0.9983282770704908 | |||
| 615 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.5% | 0.6% | 1.7% | $989.247 | $28.311.422 | $28.313.012 | 0.9999438603266879 | |||
| 618 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.7% | $55.330,49 | $28.048.441 | $28.048.441 | 1.0 | |||
| 631 |
JPY Coin
JPYC
|
$0,006214 | 0.0% | 1.3% | 0.9% | 0.4% | $318.388 | $27.187.728 | $27.187.728 | 1.0 | |||
| 692 |
Hex Trust USD
USDX
|
$0,9891 | 0.0% | 1.0% | 0.0% | 0.0% | $51.190,18 | $23.599.707 | $23.599.707 | 1.0 | |||
| 693 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $796.215 | $23.532.676 | $23.532.676 | 0.9999999999999999 | |||
| 721 |
Stable Mint USD
USDSM
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.0% | $28.329,98 | $21.888.912 | $21.888.912 | 1.0 | |||
| 775 |
JPY Coin
JPYC
|
$0,007386 | 4.6% | 2.8% | 3.2% | 2.6% | $206,27 | $19.424.679 | $19.424.679 | 0.9999999999999998 | |||
| 883 |
Mento Dollar
USDM
|
$0,9840 | 0.0% | 3.4% | 2.0% | 1.9% | $1.348.003 | $15.154.747 | $15.156.455 | 0.999887289692095 | |||
USDB
USDB
|
$1,00 | 0.2% | 0.8% | 0.1% | 1.7% | $6.968,99 | $12.595.220 | $12.595.300 | 0.999993685079882 | ||||
| 951 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.427.183 | $12.586.998 | $12.586.998 | 1.0 | |||
| 962 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.1% | $107.700 | $12.280.034 | $12.280.034 | 1.0 | |||
| 981 |
MAI
MIMATIC
|
$0,9924 | 0.0% | 0.1% | 0.2% | 2.2% | $5.054,57 | $11.967.419 | $302.819.600 | 0.03951996095714643 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $4,62 | $11.791.626 | $11.791.626 | 0.9999999999999999 | |||
| 995 |
XSGD
XSGD
|
$0,7741 | 0.0% | 0.4% | 0.4% | 0.9% | $827.457 | $11.695.508 | $11.695.508 | 1.0 | |||
| 1046 |
Worldwide USD
WUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $180.933 | $10.751.356 | $10.751.356 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9531 | 0.0% | 0.1% | 0.7% | 1.1% | $80.881,18 | $10.246.130 | $10.246.130 | 0.9999999999999998 | ||||
| 1081 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $59.814,06 | $9.994.530 | $9.994.530 | 1.0 | |||
| 1095 |
Rupiah Token
IDRT
|
$0,00005495 | 0.0% | 3.8% | 1.0% | 7.2% | $21,61 | $9.553.118 | $9.553.118 | 1.0 | |||
| 1130 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,04 | 0.0% | 4.7% | 4.6% | 5.5% | $4.101,23 | $8.870.710 | $6.361.940 | 1.3943404412532572 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1224 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $214.105 | $7.415.693 | $7.415.693 | 1.0 | |||
| 1229 |
Anzen USDz
USDZ
|
$0,9737 | 0.0% | 0.1% | 0.5% | 0.3% | $3.309,57 | $7.340.213 | $7.340.213 | 1.0 | |||
| 1235 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.0% | 0.0% | 0.8% | 1.0% | $380,68 | $7.213.818 | $7.213.818 | 1.0 | ||
| 1243 |
HUSD
HUSD
|
$0,03779 | 0.0% | 0.9% | 0.4% | 1.8% | $33,35 | $7.096.929 | $7.096.929 | 0.9999999999999996 | |||
| 1274 |
Anzens USDA
USDA
|
$0,9988 | 0.1% | 0.9% | 0.2% | 0.1% | $83.189,73 | $6.751.983 | $6.751.983 | 1.0 | |||
| 1310 |
Stable Coin
SBC
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $184,11 | $6.354.119 | $6.355.109 | 0.9998441377259261 | |||
| 1366 |
AxCNH
AXCNH
|
$0,1469 | 0.3% | 0.9% | 0.6% | 0.6% | $23,21 | $5.748.891 | $5.748.891 | 1.0 | |||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.3% | $102.423 | $5.519.232 | $5.519.232 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,09816 | 0.0% | 13.7% | 78.6% | 90.1% | $19.786,25 | $5.458.751 | $17.168.171 | 0.3179576238397062 | ||||
| 1426 |
Stables Labs USDX
USDX
|
$0,007587 | 0.2% | 0.6% | 0.6% | 28.3% | $2,00 | $5.196.356 | $5.196.356 | 1.0 | |||
| 1439 |
Australian Digital Dollar
AUDD
|
$0,6935 | 0.0% | 0.8% | 1.2% | 2.7% | $49.802,93 | $5.078.397 | $5.078.397 | 1.0 | |||
| 1443 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.9% | 0.8% | 2.1% | $149.609 | $5.064.888 | $5.064.888 | 1.0 | |||
| 1463 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.4% | 0.1% | 8.4% | 0.2% | $298.331 | $4.938.064 | $4.940.661 | 0.9994743497136152 | |||
| 1476 |
StablR USD
USDR
|
$0,2305 | 0.0% | 4.6% | 0.3% | 24.0% | $73,86 | $4.857.453 | $4.857.453 | 1.0 | |||
| 1516 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.4% | 0.0% | $997,55 | $4.583.686 | $4.583.686 | 1.0 | |||
| 1528 |
ZARP Stablecoin
ZARP
|
$0,06021 | 0.1% | 0.9% | 0.4% | 1.5% | $2.040,88 | $4.454.581 | $4.454.581 | 1.0 | |||
| 1601 |
Djed
DJED
|
$0,9894 | 0.7% | 0.3% | 0.3% | 1.3% | $33.976,17 | $3.976.919 | $3.976.919 | 1.0 | |||
| 1663 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.904,34 | $3.559.475 | $3.814.347 | 0.9331806902343367 | |||
| 1669 |
Forte AUD
AUDF
|
$0,6924 | 0.0% | 0.3% | 0.2% | 3.5% | $4.154.839 | $3.513.037 | $3.513.037 | 1.0 | |||
| 1730 |
Last USD
USDXL
|
$0,9901 | 0.4% | 0.4% | 7.6% | 1.0% | $2.666,66 | $3.168.161 | $87.132.491.445 | 3.6360267064692305e-05 | |||
| 1739 |
GYEN
GYEN
|
$0,003051 | 0.8% | 0.6% | 32.0% | 51.5% | $25,83 | $3.103.263 | $3.103.263 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1796 |
mStable USD
MUSD
|
$0,9990 | 0.3% | 0.3% | 0.1% | 4.3% | $181,61 | $2.873.252 | $2.873.252 | 1.0 | |||
| 1932 |
Vai
VAI
|
$0,9983 | 0.2% | 0.2% | 0.1% | 0.1% | $160,81 | $2.382.124 | $2.477.596 | 0.9614656969573097 | |||
| 1955 |
Macropod
AUDM
|
$0,6987 | 1.1% | 1.3% | 1.2% | 2.4% | $72.104,46 | $2.304.651 | $2.304.651 | 1.0 | |||
| 2019 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $10.517,42 | $2.124.637 | $2.124.637 | 1.0 | |||
| 2062 |
MXNB
MXNB
|
$0,05731 | 0.1% | 0.0% | 0.5% | 0.5% | $256.607 | $2.019.429 | $2.019.429 | 1.0 | |||
| 2133 |
Compliant Naira
CNGN
|
$0,0007139 | 0.0% | 0.2% | 0.1% | 1.5% | $15.919,31 | $1.874.080 | $1.874.080 | 1.0 | |||
| 2352 |
Mountain Protocol USD
USDM
|
$0,9969 | 0.0% | 0.6% | 0.6% | 0.0% | $9,45 | $1.396.977 | $1.396.977 | 0.9999999999999998 | |||
| 2402 |
Liquid Loans USDL
USDL
|
$0,9949 | 0.1% | 1.4% | 0.0% | 5.2% | $21.832,63 | $1.318.099 | $1.318.099 | 0.9999999999999997 | |||
| 2447 |
dTRINITY USD
DUSD
|
$1,00 | 0.2% | 0.6% | 0.5% | 1.0% | $68,00 | $1.244.842 | $1.244.842 | 0.9999999999999994 | |||
| 2483 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.4% | 0.6% | 1.6% | $1.741.460 | $1.196.821 | $1.196.821 | 1.0 | |||
| 2626 |
IDRX
IDRX
|
$0,00005540 | 0.6% | 0.0% | 0.8% | 0.5% | $60.298,96 | $1.026.876 | $273.676 | 3.752164763665599 | |||
| 2673 |
CAD Coin
CADC
|
$0,7016 | 0.1% | 0.3% | 0.8% | 2.9% | $72.944,37 | $969.655 | $599.104.419.128.078.400.000.000 | 1.6185082845167964e-18 | |||
| 2742 |
Convertible JPY Token
CJPY
|
$0,004206 | 0.5% | 1.8% | 2.3% | 5.2% | $1.506,39 | $891.319 | $394.408.979.595.307.600.000.000 | 2.2598855288768524e-18 | |||
| 2763 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $60.723,90 | $867.527 | $867.527 | 1.0 | |||
| 2803 |
Silk
SILK
|
$1,23 | 0.3% | 1.5% | 0.8% | 11.1% | $16.773,05 | $833.916 | $833.916 | 1.0 | |||
| 2814 |
CAD Digital
CADD
|
$0,7168 | 0.0% | 0.0% | 0.1% | 0.0% | $486,78 | $822.177 | $822.177 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1.138.690 | $813.386 | $813.386 | 1.0 | ||||
| 2890 |
Klaytn Dai
KDAI
|
$0,09407 | 0.1% | 13.2% | 1.0% | 2.4% | $320,25 | $755.906 | $755.906 | 1.0 | |||
| 3150 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.036.793 | $563.498 | $1.798.526 | 0.3133111432556389 | |||
| 3239 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.5% | 1.1% | 0.9% | $12.324,97 | $516.879 | $516.879 | 1.0 | |||
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Circle’ın USDC Stablecoin’i: İki Büyük Bankadan Haftanın Hamlesi
BeInCrypto (Turkish)
yaklaşık 5 saat önce
Tether, ISIS-K Listesindeki 131 Yaptırımlı TRON (TRX) Cüzdanının Tamamını Dondurdu
CoinOTag
yaklaşık 9 saat önce
Scattered Spider: 19 Yaşındaki İsme 100 Milyon Dolar’lık Suçlama
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Tether’dan Güncelleme: TRON Cüzdan’lara Yönelik 131 Dondurma Kararı
BTC
BeInCrypto (Turkish)
yaklaşık 12 saat önce
Ya da uygulama mağazalarından göz atın
