Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.148.286.567 | $182.369.901.254 | $187.833.138.214 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.825.119.205 | $71.471.030.703 | $71.499.695.069 | 0.9995990980685913 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.655.299 | $9.999.880.659 | $9.999.880.659 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.207.668 | $4.582.122.080 | $4.582.122.080 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.383.698 | $4.527.062.092 | $4.527.062.092 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404.801.795 | $3.146.423.152 | $3.146.423.152 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.940.001 | $3.031.223.373 | $3.031.223.423 | 0.999999983502086 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.718.185 | $2.468.953.777 | $2.468.953.777 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $72.871,59 | $837.860.992 | $837.860.992 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.560.151 | $697.917.031 | $697.917.031 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $148.049 | $540.849.991 | $540.849.991 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8.273.315 | $493.736.784 | $493.736.784 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $199.084 | $476.806.693 | $476.806.693 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01204 | 0.0% | 0.2% | 3.5% | 1.7% | $3.099,23 | $472.592.327 | $472.592.327 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $62.268.924 | $303.720.217 | $303.720.217 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.1% | $1.147.943 | $283.260.764 | $283.260.764 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.2% | 0.1% | $594.467 | $217.356.520 | $217.356.520 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.648.470 | $196.092.021 | $196.092.021 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.0% | 1.5% | $17.111.714 | $191.393.791 | $191.393.791 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.915 | $183.161.547 | $183.161.547 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.775.516 | $170.328.147 | $170.328.147 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006361 | 0.1% | 0.5% | 1.1% | 0.4% | $863.729 | $135.392.017 | $135.392.017 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.737.943 | $101.407.989 | $101.514.904 | 0.9989468073211474 |
|
||
| 289 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31.063.108 | $91.656.435 | $91.656.435 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $1.857.163 | $79.078.834 | $79.078.834 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $828.550 | $74.743.779 | $112.790.540 | 0.6626777272429357 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1935 | 2.5% | 4.7% | 3.5% | 8.2% | $26.127,65 | $71.549.842 | $71.549.842 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 435 |
Brazilian Digital
BRZ
|
$0,1900 | 0.5% | 4.8% | 3.8% | 1.7% | $403.815 | $50.783.357 | $50.783.357 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $7.756,21 | $45.557.526 | $45.557.526 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.217 | $43.874.163 | $43.874.163 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $1.032.010 | $39.134.848 | $39.134.849 | 0.9999999709869657 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $279.087 | $36.194.486 | $36.194.486 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $4.025,59 | $34.475.546 | $34.475.546 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $570,73 | $34.371.075 | $34.371.075 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $937.936 | $33.075.266 | $33.075.266 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.7% | $373.601 | $29.784.870 | $29.784.870 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005018 | 1.2% | 0.2% | 0.8% | 17.6% | $3.936.265 | $27.972.912 | $30.476.188 | 0.9178612569529064 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $179.699 | $26.611.068 | $26.611.068 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 1.5% | $831.317 | $25.734.805 | $25.734.805 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 1.8% | $249.383 | $23.364.505 | $23.364.505 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0,008950 | 0.4% | 1.2% | 6.5% | 3.9% | $121,56 | $23.269.302 | $23.269.302 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.2% | $215.153 | $22.861.987 | $22.861.987 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.4% | $191.215 | $22.470.942 | $22.470.942 | 1.0 |
|
||
| 983 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9,47 | $14.410.826 | $14.410.826 | 1.0 |
|
||
| 1019 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.8% | 0.1% | 0.2% | $53.987,69 | $13.614.029 | $13.614.029 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$0,9993 | 0.8% | 1.7% | 1.9% | 0.6% | $48.913,23 | $13.316.249 | $13.316.249 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7825 | 0.0% | 0.1% | 0.2% | 0.1% | $558.372 | $12.647.026 | $12.647.026 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 3.7% | 0.1% | 0.0% | $1.434.289 | $12.061.772 | $12.061.772 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $14.089.160 | $11.910.545 | $11.910.545 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $0,4160 | $11.805.722 | $11.805.722 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.2% | 0.2% | 0.1% | $10.114,27 | $11.791.937 | $303.281.767 | 0.038881128863198944 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9533 | 0.0% | 0.4% | 0.1% | 0.0% | $54.508,19 | $10.001.242 | $10.001.242 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.2% | 3.5% | 0.5% | $92,58 | $9.942.976 | $9.942.976 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1274 |
USDB
USDB
|
$0,9803 | 1.2% | 3.7% | 3.9% | 3.1% | $6.446,31 | $8.929.199 | $8.929.199 | 1.0 |
|
||
| 1344 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.0% | 0.0% | 0.9% | $183.237 | $7.799.056 | $7.799.056 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0,9715 | 0.0% | 0.0% | 0.6% | 3.4% | $407,99 | $7.327.137 | $7.327.137 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.9% | 0.5% | 0.7% | $31.101,39 | $6.766.073 | $6.766.073 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.3% | 0.2% | 4.9% | $1.876,38 | $6.620.840 | $6.620.840 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $31.141,01 | $6.529.117 | $6.529.117 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1580 |
GYEN
GYEN
|
$0,005738 | 0.5% | 2.8% | 9.9% | 12.7% | $14,32 | $5.363.805 | $5.363.805 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1596 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,23 | $5.272.258 | $5.272.258 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.5% | 0.2% | 1.6% | $74.755,73 | $4.932.793 | $4.932.793 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0,1491 | 0.7% | 0.7% | 0.9% | 0.8% | $28,72 | $4.789.907 | $4.789.907 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,05967 | 0.1% | 0.2% | 1.3% | 2.9% | $7.948,48 | $4.612.360 | $4.612.360 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.3% | 0.2% | 0.5% | 1.1% | $16.256,43 | $4.554.346 | $4.554.346 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1,01 | 0.8% | 0.4% | 0.2% | 0.3% | $7.494,67 | $4.042.775 | $4.042.775 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.3% | 0.5% | $6.807,79 | $3.815.757 | $3.815.757 | 1.0 |
|
||
| 1822 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.019,01 | $3.750.737 | $4.005.440 | 0.9364107952113437 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0,1972 | 0.1% | 0.6% | 0.2% | 2.4% | $89.047,47 | $3.341.228 | $3.341.228 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9883 | 0.0% | 0.3% | 0.5% | 1.3% | $1.099,38 | $3.162.345 | $86.972.485.911 | 3.636029474122904e-05 |
|
||
| 1982 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.1% | 0.2% | 0.7% | $44.389,46 | $2.972.592 | $2.972.592 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2016 |
MXNB
MXNB
|
$0,05354 | 0.2% | 0.2% | 1.1% | 5.8% | $393,09 | $2.865.468 | $2.865.468 | 1.0 |
|
||
| 2013 |
mStable USD
MUSD
|
$0,9988 | 0.3% | 0.2% | 0.4% | 0.3% | $226,27 | $2.865.046 | $2.865.046 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115,72 | $2.601.507 | $2.601.507 | 1.0 |
|
||
| 2125 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.0% | 0.1% | 0.9% | 0.1% | $12.477,38 | $2.496.750 | $2.496.750 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.2% | $81,31 | $2.476.041 | $2.476.041 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $6.401,03 | $2.258.668 | $2.258.668 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03757 | 1.2% | 0.7% | 10.8% | 56.3% | $66,60 | $2.083.568 | $6.552.020 | 0.31800395143558224 |
|
|||
| 2306 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $17.555,49 | $1.976.175 | $1.976.175 | 1.0 |
|
||
| 2308 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $2.252.677 | $1.970.395 | $6.989.751 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2401 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
||
| 2548 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.5% | 0.2% | 0.1% | $85.037,10 | $1.482.470 | $1.482.470 | 1.0 |
|
||
| 2804 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $2,66 | $1.097.989 | $1.097.989 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0,005078 | 0.4% | 0.3% | 2.3% | 2.9% | $6.303,87 | $1.079.615 | $477.729.805.361.325.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005522 | 0.0% | 0.4% | 1.0% | 1.7% | $8.341,98 | $1.023.518 | $1.023.518 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0,7171 | 0.3% | 0.1% | 1.3% | 1.2% | $32.433,39 | $990.972 | $990.972 | 1.0 |
|
||
| 2921 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $50,17 | $962.801 | $1.400.535 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.039,72 | $867.963 | $867.963 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09191 | 0.1% | 0.8% | 2.7% | 11.0% | $1.977,83 | $731.819 | $731.819 | 1.0 |
|
|||
| 3263 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.5% | 1.1% | $243,81 | $676.350 | $676.350 | 1.0 |
|
||
| 3272 |
Mexican Peso
WMXN
|
$0,05421 | 0.0% | 0.6% | 0.9% | 5.8% | $506,73 | $670.159 | $670.159 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, MDK Bitcoin Madencilik Kitini Entegre Edecek 15 Şirket Taahhüdü Aldığını Açıkladı
BTC
CoinOTag
yaklaşık 2 saat önce
Analiz: Yapay zekâ Bitcoin madenciliği izinleri saha kontrollerine ve yazılım sürümlerine bağlı
NS3 (Türkçe)
yaklaşık 7 saat önce
Zheng Zhao, 36,9 milyon dolarlık kripto para aklama iddiasıyla ABD'ye iade edildi
NS3 (Türkçe)
yaklaşık 10 saat önce
XRP
USDT
Ya da uygulama mağazalarından göz atın
