Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 292 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$291.925.828.128
Piyasa Değeri
0.0%
$57.596.889.491
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $44.269.761.880 | $186.073.383.763 | $191.532.637.638 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.562.624.478 | $73.778.665.583 | $73.778.809.702 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.727.192 | $10.338.424.897 | $10.338.424.897 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.369.661 | $4.620.990.059 | $4.620.990.059 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $51.991.840 | $4.460.081.692 | $4.460.081.692 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.401.536 | $2.960.920.223 | $2.960.920.223 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.096.119 | $2.738.511.438 | $2.738.511.438 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.634.331 | $1.570.057.207 | $1.570.057.207 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $23.867.687 | $735.881.292 | $735.881.292 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2.574.983 | $597.604.963 | $597.604.963 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $157.828 | $552.941.008 | $552.941.008 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $21.156.079 | $493.240.968 | $493.240.968 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Satın Al
|
$0,01221 | 0.2% | 0.5% | 5.8% | 7.8% | $2.435,18 | $478.853.455 | $478.853.455 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $66.238.720 | $349.207.919 | $349.207.919 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.159.203 | $282.723.540 | $282.723.540 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9904 | 0.0% | 0.8% | 0.3% | 0.2% | $1.189.026 | $237.263.597 | $237.263.597 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.145.548 | $187.135.600 | $187.135.600 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.674.313 | $173.265.553 | $173.265.553 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $8.264.569 | $172.161.679 | $172.161.679 | 1.0 |
|
||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.0% | $9.011.953 | $140.303.762 | $140.303.762 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.890.351 | $113.920.663 | $113.920.663 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.686.622 | $75.686.622 | 1.0 |
|
||
| 323 |
XDAI
XDAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $267.106 | $72.676.991 | $72.676.991 | 1.0 |
|
|
| 330 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.5% | 2.2% | $6.621,19 | $71.497.789 | $71.497.789 | 1.0 |
|
||
| 338 |
USDX
USDX
|
$0,6287 | 0.1% | 1.6% | 8.0% | 5.7% | $9.224,72 | $70.130.798 | $70.130.798 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.2% | 0.8% | 2.5% | $81.050,14 | $51.157.708 | $51.157.708 | 1.0 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.2% | $830.996 | $50.423.075 | $50.423.075 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $296.175 | $39.425.243 | $39.425.243 | 1.0 |
|
||
| 517 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $291.732 | $39.050.043 | $89.993.033 | 0.43 |
|
|
| 534 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.3% | 0.1% | 0.2% | $9.064,07 | $37.756.399 | $37.756.399 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $6.069,91 | $35.844.373 | $35.844.373 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.5% | $73.483,18 | $35.410.654 | $35.410.609 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.212.584 | $32.214.094 | $32.214.094 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $2.636.570 | $31.906.589 | $31.906.589 | 1.0 |
|
||
| 615 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 1.6% | $62.600,23 | $31.132.023 | $31.132.023 | 1.0 |
|
||
| 619 |
TerraClassicUSD
USTC
|
$0,005543 | 0.5% | 0.1% | 6.3% | 9.1% | $2.019.872 | $30.905.932 | $33.694.425 | 0.92 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,13 | 0.3% | 0.8% | 2.3% | 2.8% | $338.806 | $29.732.136 | $29.732.136 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.3% | $38.023,80 | $28.064.782 | $28.064.782 | 1.0 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.3% | 0.8% | 2.1% | $400.067 | $27.927.093 | $27.927.093 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 737 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $319.017 | $23.404.996 | $23.404.996 | 1.0 |
|
||
| 768 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.2% | 0.0% | - | $42,04 | $21.933.370 | $21.933.370 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0,006177 | 0.0% | 0.1% | 0.1% | 0.7% | $175.079 | $20.232.945 | $20.232.945 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,007454 | 1.8% | 2.9% | 3.1% | 9.1% | $6.445,07 | $19.605.034 | $19.605.034 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2992 | 0.0% | 32.6% | 65.7% | 69.8% | $196.230 | $16.640.829 | $52.336.625 | 0.32 |
|
|||
| 928 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $791.924 | $15.388.034 | $15.388.034 | 1.0 |
|
||
USDB
USDB
|
$0,9975 | 0.2% | 0.5% | 0.1% | 0.2% | $22.243,54 | $12.644.900 | $12.644.900 | 1.0 |
|
|||
| 1009 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.126.469 | $12.592.562 | $12.592.562 | 1.0 |
|
||
| 1027 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.1% | $127.463 | $12.266.286 | $12.266.286 | 1.0 |
|
||
| 1043 |
MAI
MIMATIC
|
$0,9914 | 0.0% | 0.2% | 0.2% | 1.8% | $14.280,95 | $11.937.945 | $299.775.590 | 0.04 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7719 | 0.0% | 0.1% | 0.4% | 1.2% | $521.015 | $11.851.139 | $11.851.139 | 1.0 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $14,03 | $11.799.679 | $11.799.679 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9611 | 0.0% | 0.1% | 0.4% | 0.6% | $27.897,59 | $10.275.435 | $10.275.435 | 1.0 |
|
|||
| 1136 |
Synthetix sUSD
SUSD
|
$0,2320 | 0.0% | 8.7% | 0.6% | 64.5% | $678.318 | $10.114.506 | $10.114.506 | 1.0 |
|
||
| 1143 |
Defi.money
MONEY
|
$1,00 | 0.8% | 0.1% | 0.1% | 0.2% | $1.987,89 | $10.009.621 | $10.009.621 | 1.0 |
|
||
| 1164 |
Rupiah Token
IDRT
|
$0,00005549 | - | 2.3% | 1.5% | 1.5% | $65,09 | $9.648.055 | $9.648.055 | 1.0 |
|
||
| 1166 |
Worldwide USD
WUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $114.050 | $9.589.631 | $9.589.631 | 1.0 |
|
||
| 1205 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.306,66 | $8.838.771 | $8.838.771 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 1.0% | 0.5% | 1.0% | $5.611,65 | $8.549.629 | $8.549.629 | 1.0 |
|
||
| 1302 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $200.406 | $7.395.232 | $7.395.232 | 1.0 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0,9788 | 0.0% | 0.2% | 0.1% | 7.7% | $1.514,79 | $7.384.225 | $7.384.225 | 1.0 |
|
||
| 1318 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.0% | 0.6% | 0.8% | 0.8% | $213,47 | $7.181.682 | $7.181.682 | 1.0 |
|
|
| 1327 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,91 | $7.100.054 | $7.100.054 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.8% | 0.5% | 0.0% | $123.651 | $6.763.870 | $6.763.870 | 1.0 |
|
||
| 1432 |
Australian Digital Dollar
AUDD
|
$0,6851 | 0.4% | 0.1% | 2.4% | 3.6% | $62.082,77 | $6.034.090 | $6.034.090 | 1.0 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0,9959 | 0.1% | 0.1% | 0.3% | 0.1% | $2.402.218 | $5.789.570 | $6.971.499 | 0.83 |
|
||
| 1470 |
AxCNH
AXCNH
|
$0,1436 | 0.4% | 1.3% | 1.6% | 0.6% | $34,39 | $5.618.694 | $5.618.694 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $88.861,34 | $5.518.632 | $5.518.632 | 1.0 |
|
||
| 1513 |
Royal Euro
REUR
|
$0,3495 | - | - | - | - | $57,67 | $5.242.310 | $1.747.436.506 | 0.0 |
|
||
| 1516 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1533 |
BiLira
TRYB
|
$0,02143 | 0.0% | 2.8% | 1.6% | 2.1% | $3,47 | $5.104.733 | $5.104.733 | 1.0 |
|
||
| 1547 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.4% | 0.1% | 2.4% | $147.348 | $5.033.077 | $5.033.077 | 1.0 |
|
||
| 1560 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.1% | $939.377 | $4.955.963 | $4.955.963 | 1.0 |
|
||
| 1580 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $89.029,45 | $4.812.120 | $4.812.120 | 1.0 |
|
||
| 1636 |
ZARP Stablecoin
ZARP
|
$0,05986 | 0.0% | 2.0% | 0.6% | 0.9% | $1.221,06 | $4.426.977 | $4.426.977 | 1.0 |
|
||
| 1725 |
Djed
DJED
|
$0,9818 | 0.1% | 0.2% | 0.6% | 1.1% | $18.469,97 | $3.945.943 | $3.945.943 | 1.0 |
|
||
| 1779 |
Fei USD
FEI
|
$1,00 | 0.0% | 1.1% | 0.3% | 0.3% | $876,84 | $3.569.163 | $3.824.911 | 0.93 |
|
||
| 1797 |
Forte AUD
AUDF
|
$0,6902 | 0.0% | 0.1% | 1.5% | 3.0% | $1.009.349 | $3.501.920 | $3.501.920 | 1.0 |
|
||
| 1861 |
Last USD
USDXL
|
$0,9873 | 0.0% | 0.0% | 0.7% | 0.7% | $10.758,99 | $3.159.110 | $86.883.732.706 | 0.0 |
|
||
| 1939 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 0.7% | 0.1% | 0.4% | $29,51 | $2.874.723 | $2.874.723 | 1.0 |
|
||
| 2074 |
Macropod
AUDM
|
$0,6961 | 0.6% | 0.9% | 1.5% | 1.0% | $63.006,61 | $2.417.372 | $2.417.372 | 1.0 |
|
||
| 2079 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.087,66 | $2.393.447 | $2.393.447 | 1.0 |
|
||
| 2126 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 65.0% | 64.7% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2158 |
Glo Dollar
USDGLO
|
$0,9999 | 0.4% | 0.1% | 0.3% | 0.0% | $18.380,30 | $2.123.100 | $2.123.100 | 1.0 |
|
||
| 2181 |
Compliant Naira
CNGN
|
$0,0007131 | 0.0% | 0.6% | 0.9% | 1.5% | $13.305,63 | $2.071.223 | $2.071.223 | 1.0 |
|
||
| 2184 |
Hex Trust USD
USDX
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $78.297,27 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2225 |
MXNB
MXNB
|
$0,05707 | 0.0% | 0.0% | 1.4% | 1.2% | $39.395,95 | $1.990.372 | $1.990.372 | 1.0 |
|
||
| 2561 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.2% | 0.7% | 2.3% | $2.505.652 | $1.344.772 | $1.344.772 | 1.0 |
|
||
| 2591 |
Liquid Loans USDL
USDL
|
$0,9955 | 0.5% | 0.3% | 0.3% | 2.8% | $6.316,00 | $1.304.462 | $1.304.462 | 1.0 |
|
||
| 2650 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.4% | 0.2% | $28,98 | $1.229.305 | $1.229.305 | 1.0 |
|
||
| 2812 |
IDRX
IDRX
|
$0,00005540 | 0.1% | 0.1% | 0.6% | 1.8% | $6.373,00 | $1.026.719 | $1.026.719 | 1.0 |
|
||
| 2860 |
CAD Coin
CADC
|
$0,7028 | 0.1% | 0.1% | 0.8% | 2.7% | $64.340,38 | $971.308 | $971.308 | 1.0 |
|
||
| 2867 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.5% | $128,14 | $965.992 | $1.405.177 | 0.69 |
|
||
| 2983 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $58.272,97 | $867.022 | $867.022 | 1.0 |
|
||
| 2988 |
Convertible JPY Token
CJPY
|
$0,004063 | 1.8% | 2.3% | 5.0% | 8.2% | $1.332,73 | $863.900 | $863.900 | 1.0 |
|
||
| 3011 |
Silk
SILK
|
$1,23 | 0.5% | 0.1% | 0.5% | 11.3% | $22.281,94 | $839.765 | $839.765 | 1.0 |
|
||
| 3022 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009278 | 12.9% | 30.3% | 27.6% | 9.6% | $248,97 | $825.215 | $825.215 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.013.999 | $811.864 | $811.864 | 1.0 |
|
|||
| 3035 |
CAD Digital
CADD
|
$0,7163 | 0.0% | 0.1% | 0.1% | - | $92,13 | $811.408 | $811.408 | 1.0 |
|
||
| 3092 |
Klaytn Dai
KDAI
|
$0,09558 | 0.0% | 2.1% | 0.2% | 2.6% | $730,27 | $767.965 | $767.965 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
ETH
USDT 191,5 milyar dolara çıktı! Ethereum’u geçen bu veri piyasada neyi değiştiriyor?
Cointurk
yaklaşık 19 saat önce
Ethereum’da Yedi Yıl Sonra Bir İlk Yaşanıyor! Bu Beklenen Dip Sinyali Olabilir Mi? Teknik Analist Cevapladı!
BTC
Bitcoin Sistemi
yaklaşık 23 saat önce
BIS, Stablecoin Akışlarını T-Bill Getiri Baskısıyla İlişkilendirdi
NS3 (Türkçe)
yaklaşık 15 saat önce
Ya da uygulama mağazalarından göz atın
