Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 275 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62.124.605.331 | $177.541.735.967 | $183.003.813.940 | 0.9701532014261806 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.670.635.288 | $70.507.158.143 | $70.589.103.751 | 0.9988391181771447 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.358.762 | $9.568.369.796 | $9.568.369.796 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $191.340.450 | $4.523.860.689 | $4.523.860.689 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.146.359 | $4.517.020.063 | $4.582.102.798 | 0.9857963171910086 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $765.132.449 | $2.812.945.462 | $2.812.945.462 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.178.269 | $2.703.777.904 | $2.703.777.904 | 0.9999999999963014 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430.429.130 | $2.613.810.721 | $2.613.810.721 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $433.874 | $906.649.110 | $906.649.110 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.916.058 | $697.885.079 | $697.885.079 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $875.597 | $540.762.977 | $540.762.977 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10.392.353 | $493.870.656 | $493.870.656 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Satın Al
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $170.429 | $417.017.274 | $417.017.274 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $149.337.932 | $288.904.502 | $288.904.502 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9950 | 0.4% | 0.0% | 0.1% | 0.1% | $1.147.099 | $281.771.448 | $281.771.448 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9900 | 0.0% | 0.2% | 0.2% | 0.3% | $291.132 | $216.984.450 | $216.984.450 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.2% | $43.250.189 | $194.954.740 | $194.954.740 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $6.948.800 | $178.970.532 | $178.970.532 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.377.656 | $156.986.879 | $156.986.879 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $36.282.743 | $150.943.555 | $150.943.555 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.402.448 | $95.562.641 | $95.800.072 | 0.9975216009609957 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.1% | 0.1% | 0.4% | $716.158 | $82.131.049 | $82.131.049 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $75.662.843 | $75.662.843 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $2.275.082 | $74.195.008 | $74.195.008 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.324.843 | $73.792.611 | $73.792.611 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $1.749.621 | $71.354.454 | $113.627.919 | 0.6279658556846376 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1817 | 0.1% | 0.3% | 1.5% | 8.8% | $8.922,53 | $67.294.367 | $67.294.367 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1808 | 0.3% | 0.3% | 2.2% | 8.3% | $421.646 | $48.510.458 | $48.510.458 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.9% | $1.700,39 | $41.066.967 | $41.066.967 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $619.233 | $40.574.222 | $40.574.222 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $207.664 | $35.263.689 | $35.263.689 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $178.981 | $35.065.570 | $35.065.570 | 1.0 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.274.721 | $34.913.499 | $34.913.499 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $22.703,89 | $34.535.978 | $34.535.978 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9916 | 0.0% | 1.5% | 0.7% | 0.7% | $1.432,47 | $34.126.280 | $34.126.280 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.0% | 0.6% | 0.3% | $36.749,21 | $29.260.426 | $29.260.426 | 1.0 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.4% | $161.585 | $26.755.595 | $26.755.595 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9968 | 0.2% | 0.4% | 0.2% | 0.2% | $92.027,16 | $24.538.458 | $24.538.458 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009108 | 0.3% | 2.9% | 1.8% | 2.7% | $1.907,08 | $23.680.099 | $23.680.099 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 1.8% | 1.4% | 1.1% | $18.903,14 | $23.547.168 | $23.547.168 | 1.0 |
|
||
| 743 |
TerraClassicUSD
USTC
|
$0,004221 | 0.1% | 8.8% | 16.6% | 26.7% | $1.081.703 | $23.523.833 | $25.629.847 | 0.9178296250871514 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.5% | 0.5% | $552.101 | $23.134.299 | $23.134.299 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Pax Dollar
USDP
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.8% | $448.174 | $22.414.322 | $22.414.322 | 1.0 |
|
||
| 784 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $48.062.090 | $21.912.156 | $21.912.156 | 1.0 |
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9911 | 0.2% | 1.1% | 0.7% | 0.6% | $8,04 | $19.655.233 | $19.655.233 | 1.0 |
|
||
| 857 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15,83 | $18.830.909 | $18.830.909 | 1.0 |
|
||
| 879 |
Stable Mint USD
USDSM
|
$0,9031 | 7.3% | 9.3% | 9.3% | 9.8% | $1.410.135 | $16.496.873 | $16.496.873 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.4% | 0.4% | 0.1% | $21.524,79 | $13.473.627 | $13.473.627 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.3% | 0.0% | $911.076 | $12.456.970 | $12.456.970 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.4% | 0.0% | $33.073,38 | $11.817.089 | $303.928.649 | 0.038881128863198944 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $23,92 | $11.807.753 | $11.807.753 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0,9916 | 0.0% | 0.2% | 1.2% | 1.4% | $103.324 | $11.427.407 | $11.427.407 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9642 | 0.1% | 0.6% | 0.3% | 1.5% | $136.813 | $10.412.170 | $10.412.170 | 1.0 |
|
||
| 1230 |
Defi.money
MONEY
|
$0,9928 | 0.0% | 0.1% | 0.2% | 0.6% | $115,69 | $9.937.578 | $9.937.578 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1349 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.8% | $136.737 | $7.258.334 | $7.258.334 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9196 | 0.0% | 0.4% | 1.6% | 2.3% | $186,74 | $6.898.293 | $6.898.293 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0,9851 | 0.0% | 1.9% | 1.9% | 2.0% | $60.656,63 | $6.658.636 | $6.658.636 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.0% | 0.2% | 1.1% | 4.4% | $272,80 | $6.657.993 | $6.657.993 | 1.0 |
|
|
| 1526 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $173.406 | $6.278.610 | $6.278.610 | 1.0 |
|
||
| 1544 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.1% | $266,21 | $5.267.590 | $5.267.590 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.0% | 0.7% | 0.9% | $191.238 | $4.971.483 | $4.971.483 | 1.0 |
|
||
| 1672 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1701 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.0% | 0.6% | 1.0% | $94,57 | $4.779.289 | $4.779.289 | 1.0 |
|
||
| 1714 |
ZARP Stablecoin
ZARP
|
$0,05931 | 0.2% | 2.3% | 0.3% | 1.1% | $103.625 | $4.700.156 | $4.700.156 | 1.0 |
|
||
| 1775 |
Australian Digital Dollar
AUDD
|
$0,6996 | 0.0% | 0.5% | 0.9% | 0.5% | $33.861,28 | $4.301.090 | $4.301.090 | 1.0 |
|
||
| 1832 |
Djed
DJED
|
$0,9860 | 0.8% | 1.9% | 3.6% | 2.3% | $15.688,84 | $3.962.842 | $3.962.842 | 1.0 |
|
||
| 1850 |
MXNB
MXNB
|
$0,05359 | 0.1% | 0.2% | 0.4% | 3.6% | $10.007,21 | $3.860.563 | $3.860.563 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $12.349,00 | $3.823.596 | $4.078.295 | 0.9375475855031836 |
|
||
| 1878 |
Brazilian real
WBRL
|
$0,1826 | 0.1% | 0.1% | 2.1% | 6.7% | $1.974,60 | $3.738.716 | $3.738.716 | 1.0 |
|
||
| 1893 |
Forte AUD
AUDF
|
$0,6970 | 0.3% | 0.6% | 0.2% | 1.0% | $24.104,70 | $3.659.294 | $3.659.294 | 1.0 |
|
||
| 1912 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.0% | 0.3% | 1.3% | $13.276,63 | $3.544.365 | $3.544.365 | 1.0 |
|
||
| 1996 |
Last USD
USDXL
|
$0,9832 | 0.0% | 0.2% | 2.0% | 1.2% | $1.349,68 | $3.146.041 | $86.524.083.398 | 3.636029565856509e-05 |
|
||
| 2062 |
mStable USD
MUSD
|
$0,9931 | 0.1% | 1.5% | 0.1% | 0.4% | $741,22 | $2.856.235 | $2.856.235 | 1.0 |
|
||
| 2076 |
Aussie Dollar Token
AUDX
|
$0,6961 | 0.0% | 0.5% | 1.4% | 0.1% | $18.032,09 | $2.821.195 | $2.821.195 | 1.0 |
|
||
| 2177 |
Macropod
AUDM
|
$0,7004 | 0.1% | 0.4% | 0.4% | 0.6% | $45.430,75 | $2.516.586 | $2.516.586 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.3% | $1.044,98 | $2.474.396 | $2.474.396 | 1.0 |
|
||
| 2217 |
GYEN
GYEN
|
$0,006246 | 0.1% | 0.6% | 3.8% | 1.4% | $80,69 | $2.399.894 | $2.399.894 | 1.0 |
|
||
| 2230 |
CAD Digital
CADD
|
$0,7140 | 0.0% | 0.2% | 0.1% | 1.6% | $33.836,93 | $2.366.051 | $2.366.051 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03689 | 0.1% | 1.7% | 2.0% | 15.6% | $71,50 | $2.051.385 | $6.450.817 | 0.31800395143558224 |
|
|||
| 2469 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2501 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9571 | 5.5% | 0.2% | 0.3% | 0.1% | $31.269,28 | $1.737.992 | $1.737.992 | 1.0 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.9% | $16.163,68 | $1.507.366 | $1.507.366 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01427 | 73.8% | 40.6% | 2.3% | 6.3% | $1.103,93 | $1.269.201 | $1.269.201 | 1.0 |
|
|||
| 2953 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.5% | 0.1% | $8,15 | $1.096.891 | $1.096.891 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,004964 | 0.8% | 4.1% | 2.3% | 3.7% | $6.737,39 | $1.055.471 | $467.046.114.596.628.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0,00005528 | 0.1% | 0.5% | 0.1% | 1.6% | $6.995,92 | $1.024.576 | $1.024.576 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.543,35 | $867.779 | $867.779 | 1.0 |
|
|||
| 3207 |
Glo Dollar
USDGLO
|
$0,9994 | 0.3% | 0.2% | 0.2% | 0.3% | $6.203,67 | $841.711 | $841.711 | 1.0 |
|
||
| 3281 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09336 | 0.7% | 2.3% | 0.5% | 6.2% | $1.237,86 | $742.413 | $742.413 | 1.0 |
|
|||
| 3439 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.3% | 0.0% | 5.1% | 1.2% | $128,96 | $679.442 | $679.442 | 1.0 |
|
||
| 3467 |
Mexican Peso
WMXN
|
$0,05396 | 0.6% | 0.1% | 0.0% | 3.7% | $147,15 | $667.149 | $667.149 | 1.0 |
|
||
| 3788 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.2% | 0.0% | 1.0% | $108.633 | $507.459 | $507.459 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO'su, Paraguay'da 6.000 guaraniyi aşan USDT talebini güvene kaçış olarak yorumladı
CoinOTag
yaklaşık 3 saat önce
BeInCrypto, MERGE Madrid 2026’da: Bankalar Stablecoin Altyapısına Yöneliyor
ETH
SOL
ADA
BeInCrypto (Turkish)
yaklaşık 3 saat önce
Ya da uygulama mağazalarından göz atın
