Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$275.996.243.047
Piyasa Değeri
0.0%
$95.657.622.577
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $74.025.666.524 | $183.176.818.335 | $188.642.159.872 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.621.401.984 | $73.465.761.465 | $73.470.063.738 | 0.9999414418192007 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.044.217 | $9.750.761.713 | $9.746.824.104 | 1.0004039889926488 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340.885.176 | $4.598.183.999 | $4.588.787.311 | 1.0020477496249856 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.815.917 | $4.070.624.126 | $4.074.506.524 | 0.9990471488159788 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $389.829.636 | $3.376.151.443 | $3.376.246.703 | 0.9999717852644546 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.253.671 | $2.879.892.860 | $2.879.892.832 | 1.0000000097184538 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $507.863.434 | $2.073.512.137 | $2.073.512.137 | 0.9999999999999999 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.227.032 | $698.122.648 | $698.122.648 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.970.071 | $550.112.369 | $550.112.369 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $25.429.197 | $493.449.631 | $493.449.631 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Satın Al
|
$0,01192 | 0.0% | 1.0% | 2.6% | 3.0% | $1.878,45 | $467.794.682 | $467.794.682 | 0.9999999999999998 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $199.325.251 | $350.256.835 | $350.256.835 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.453.754 | $288.094.867 | $288.095.866 | 0.9999965296328709 |
|
||
| 138 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $32.177.546 | $286.379.548 | $288.258.908 | 0.9934803075572387 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9855 | 0.6% | 0.9% | 0.8% | 1.0% | $1.337.417 | $280.406.677 | $280.406.677 | 0.9999999999946336 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9927 | 0.1% | 0.1% | 0.2% | 0.0% | $362.313 | $217.717.705 | $217.717.705 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.114.182 | $210.091.971 | $210.091.971 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.585.553 | $184.204.640 | $184.204.640 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.7% | 2.7% | $23.957.512 | $169.540.621 | $169.540.621 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7.487.690 | $114.251.088 | $114.253.513 | 0.9999787710667005 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $30,65 | $75.838.408 | $75.838.408 | 0.9999999999212625 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $3.735.347 | $74.923.843 | $74.923.843 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1942 | 0.1% | 0.1% | 1.3% | 1.0% | $1.391,62 | $72.916.058 | $72.916.058 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.061 | $69.025.007 | $69.039.007 | 0.9997972070075001 |
|
||
| 381 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $714.697 | $62.167.819 | $102.559.840 | 0.6061614266739324 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.4% | $474.538 | $57.707.997 | $57.671.894 | 1.0006260178212445 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006258 | 0.2% | 0.2% | 0.1% | 2.6% | $111.972 | $55.101.821 | $55.101.821 | 1.0 |
|
||
| 415 |
Brazilian Digital
BRZ
|
$0,1942 | 1.2% | 0.9% | 0.5% | 1.3% | $990,98 | $55.001.696 | $55.020.624 | 0.9996559992469031 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.1% | 0.0% | $1.523,67 | $54.721.489 | $54.721.489 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $289.360 | $39.461.171 | $39.461.171 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $96.710,62 | $34.933.203 | $34.933.203 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $1.066,88 | $34.389.515 | $34.389.515 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $2.083.251 | $33.280.223 | $33.280.234 | 0.999999669580987 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.3% | 0.7% | 2.5% | $715.011 | $33.142.561 | $33.187.686 | 0.9986403279118572 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0,005431 | 2.2% | 1.5% | 11.1% | 3.7% | $1.298.948 | $30.278.567 | $33.014.075 | 0.9171411735523067 |
|
||
| 666 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.013.846 | $29.173.014 | $29.173.014 | 1.0 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.4% | 0.8% | 2.6% | $369.341 | $28.239.362 | $27.983.325 | 1.0091496171893497 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.275.677 | $27.748.319 | $27.748.319 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.8% | 2.4% | $250.581 | $27.363.209 | $27.363.209 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.7% | 0.6% | 0.7% | $78.880,98 | $26.844.246 | $26.844.246 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $345.703 | $22.351.039 | $22.351.039 | 0.9999999999999997 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,008465 | 0.2% | 0.2% | 1.4% | 8.2% | $148,39 | $22.075.563 | $22.075.563 | 1.0 |
|
||
| 997 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.3% | 0.3% | 1.9% | $198.419 | $14.522.848 | $14.506.732 | 1.0011109180124096 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7854 | 0.1% | 0.3% | 0.4% | 1.4% | $798.017 | $12.779.004 | $12.779.004 | 1.0 |
|
||
| 1067 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $551,76 | $12.461.172 | $12.461.172 | 1.0 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $47.086.634 | $12.266.647 | $12.266.647 | 1.0 |
|
||
| 1096 |
USDB
USDB
|
$1,01 | 0.4% | 0.3% | 0.5% | 0.8% | $24.011,94 | $11.799.346 | $11.799.346 | 0.9999999999999992 |
|
||
| 1097 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $1,95 | $11.797.777 | $11.797.777 | 0.9999999999999999 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9705 | 0.9% | 0.1% | 0.3% | 2.5% | $3.925,79 | $11.503.555 | $295.864.738 | 0.038881128863198944 |
|
||
| 1179 |
Alchemix USD
ALUSD
|
$0,9614 | 0.1% | 1.7% | 2.2% | 2.4% | $323.771 | $10.035.805 | $10.035.805 | 0.9999999999999998 |
|
||
| 1180 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $244,92 | $10.020.020 | $10.020.020 | 0.9999999999999998 |
|
||
| 1199 |
USDM
USDM
|
$0,9983 | 0.7% | 0.9% | 0.3% | 1.5% | $211.281 | $9.691.097 | $9.692.095 | 0.9998970421682076 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 7.4% | 0.3% | 0.4% | $798,39 | $8.514.402 | $5.356.566 | 1.5895261014155018 |
|
||
| 1376 |
Anzen USDz
USDZ
|
$0,9591 | 0.4% | 6.0% | 0.1% | 1.2% | $9.026,84 | $7.233.950 | $7.233.950 | 1.0 |
|
||
| 1392 |
Klaytn Dai
KDAI
|
$0,8866 | 0.0% | 0.5% | 850.6% | 861.2% | $258,34 | $7.079.145 | $7.079.145 | 1.0 |
|
||
| 1377 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 1.2% | 0.2% | 0.7% | $3,75 | $7.048.049 | $7.048.049 | 1.0 |
|
|
| 1412 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.6% | 0.2% | 1.1% | $78.867,05 | $6.783.080 | $6.783.080 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.3% | 0.4% | 0.5% | 0.7% | $1.245.850 | $6.368.906 | $6.368.906 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $73.865,05 | $6.202.056 | $6.202.056 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0,006283 | 0.1% | 1.6% | 0.2% | 9.7% | $703,46 | $6.101.083 | $6.101.083 | 1.0 |
|
||
| 1501 |
Australian Digital Dollar
AUDD
|
$0,7149 | 0.2% | 0.1% | 0.4% | 2.3% | $33.283,71 | $5.998.657 | $5.998.657 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1519 |
AxCNH
AXCNH
|
$0,1488 | 1.2% | 0.5% | 0.8% | 1.3% | $75,56 | $5.819.592 | $5.819.592 | 1.0 |
|
||
| 1551 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.7% | 1.0% | $6.059.036 | $5.590.592 | $6.993.087 | 0.7994454781668572 |
|
||
| 1572 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $140,62 | $5.389.404 | $5.389.883 | 0.9999111593625244 |
|
||
| 1620 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.0% | 1.5% | 2.2% | $141.913 | $5.070.036 | $5.070.036 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06132 | 0.5% | 0.5% | 0.3% | 2.7% | $1.755,93 | $4.536.046 | $4.536.046 | 1.0 |
|
||
| 1766 |
Djed
DJED
|
$0,9998 | 0.2% | 1.0% | 1.3% | 2.6% | $22.483,46 | $4.016.363 | $4.016.363 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.671,74 | $3.649.987 | $3.904.887 | 0.9347226314946605 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.2% | $1.739,47 | $3.550.359 | $3.550.359 | 1.0 |
|
||
| 1915 |
Last USD
USDXL
|
$1,00 | 0.6% | 0.5% | 0.6% | 1.1% | $1.963,21 | $3.199.109 | $87.983.598.879 | 3.636029369540598e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05814 | 2.9% | 3.5% | 14.5% | 45.0% | $5,49 | $3.173.344 | $9.978.944 | 0.31800395143558224 |
|
|||
| 1990 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.4% | $80,42 | $2.886.077 | $2.886.077 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0,7163 | 0.0% | 0.1% | 0.6% | 2.8% | $438.438 | $2.666.140 | $2.666.140 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0,0007180 | 0.0% | 0.0% | 1.0% | 0.5% | $16.870,63 | $2.390.466 | $2.390.466 | 1.0 |
|
||
| 2163 |
MXNB
MXNB
|
$0,05891 | 0.0% | 0.1% | 0.5% | 3.0% | $1.725,53 | $2.301.788 | $2.301.752 | 1.000015354928745 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0,7157 | 0.1% | 0.3% | 0.5% | 2.6% | $70,05 | $2.260.166 | $2.260.166 | 1.0 |
|
||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $31.998,28 | $1.881.974 | $1.882.180 | 0.9998907364654823 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2383 |
Vai
VAI
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $104,92 | $1.757.033 | $2.481.457 | 0.7080651436658905 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2404 |
Brazilian real
WBRL
|
$0,1950 | 0.6% | 0.0% | 1.0% | 0.1% | $350,95 | $1.701.164 | $1.701.164 | 1.0 |
|
||
| 2578 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.8% | 1.8% | $47,84 | $1.406.433 | $1.406.433 | 0.9999999999999999 |
|
||
| 2712 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $23,88 | $1.186.931 | $1.186.931 | 0.9999999999999998 |
|
||
| 2763 |
Convertible JPY Token
CJPY
|
$0,005233 | 0.8% | 1.3% | 15.8% | 15.2% | $2.768,88 | $1.112.728 | $492.382.580.268.183.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2769 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $23.826,69 | $1.104.074 | $1.104.074 | 1.0 |
|
||
| 2821 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.6% | 0.5% | 1.1% | $19.154,22 | $1.048.703 | $1.048.703 | 1.0 |
|
||
| 2865 |
CAD Coin
CADC
|
$0,7202 | 0.0% | 0.3% | 0.4% | 1.2% | $61.855,80 | $995.251 | $614.918.928.000.645.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2978 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $63.631,90 | $868.108 | $868.108 | 1.0 |
|
||
| 2960 |
CAD Digital
CADD
|
$0,7192 | 0.0% | 0.8% | 0.3% | 0.0% | $203,32 | $867.969 | $867.969 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.474.021 | $776.336 | $776.336 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3452 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 0.7% | 1.4% | 1.7% | $4.075,43 | $534.201 | $509.630 | 1.0482114722305134 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Stablecoin Devi Tether, Uruguay’daki 120 Milyon Dolarlık Bitcoin Madenciliği Projesini Durdurdu! İşte Detaylar
BTC
Bitcoin Sistemi
yaklaşık 6 saat önce
Tron Inc. hazinesi 711 milyon TRX’e ulaştı: Hissede %7,49 artış
BeInCrypto (Turkish)
yaklaşık 8 saat önce
USDT
Ya da uygulama mağazalarından göz atın
