Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.666.862.128
Piyasa Değeri
0.0%
$55.556.412.698
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $42.579.813.864 | $184.122.290.458 | $189.585.421.226 | 0.9711838034132914 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.208.088.630 | $72.873.110.048 | $72.874.991.180 | 0.9999741868680485 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.386.149 | $10.248.560.288 | $10.260.883.956 | 0.9987989663079373 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.340.515 | $4.749.674.016 | $4.753.423.321 | 0.9992112409259316 |
|
||
| 30 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $261.005.303 | $4.555.760.804 | $4.563.429.619 | 0.9983195061740261 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.687.237 | $3.111.538.886 | $3.111.518.867 | 1.0000064338688393 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.433.172 | $2.916.860.477 | $2.917.999.306 | 0.9996097224008514 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.177.021 | $2.447.745.095 | $2.447.745.095 | 0.9999999999999992 |
|
||
| 91 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $380.297 | $788.651.697 | $788.651.697 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $6.363.211 | $697.780.875 | $697.780.875 | 1.0 |
|
|
| 115 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.396.517 | $542.256.345 | $542.256.345 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14.225.471 | $494.038.029 | $494.038.029 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.384.359 | $470.244.895 | $470.244.895 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Satın Al
|
$0,01164 | 0.6% | 0.2% | 1.3% | 2.2% | $38,47 | $456.577.677 | $456.577.677 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $112.756.418 | $324.244.405 | $324.244.405 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.086.198 | $283.481.387 | $283.481.387 | 1.0 |
|
|||
| 181 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $16.224.737 | $220.297.394 | $220.330.445 | 0.9998499941849587 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.1% | $217.808 | $217.535.505 | $217.535.505 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.1% | 3.4% | $7.160.864 | $187.742.396 | $187.742.396 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.155.829 | $183.157.319 | $183.157.319 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.975.025 | $178.893.121 | $178.871.833 | 1.0001190115309888 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.2% | 0.3% | 3.3% | $292.303 | $133.590.316 | $133.590.316 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.907.344 | $105.463.216 | $105.463.287 | 0.9999993192728153 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.695 | $91.417.834 | $91.426.852 | 0.999901361620002 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.777.019 | $80.022.601 | $80.022.601 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.3% | $43,60 | $75.625.708 | $75.625.708 | 1.0 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.6% | 2.6% | $52,08 | $73.886.970 | $73.886.970 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $952.006 | $70.696.705 | $108.784.389 | 0.6498791366400968 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0,1966 | 0.0% | 0.1% | 2.5% | 0.4% | $16.337,98 | $53.641.044 | $53.641.053 | 0.9999998167036345 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.812 | $44.608.341 | $44.608.435 | 0.9999978810363331 |
|
||
| 551 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $287.126 | $39.934.403 | $39.934.403 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $235.201 | $37.748.817 | $37.886.218 | 0.9963733262540524 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $288.356 | $36.200.295 | $36.200.295 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $44.116,67 | $34.435.491 | $34.435.491 | 1.0 |
|
||
| 627 |
BUSD
BUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $35.187,57 | $34.382.981 | $34.382.981 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 3.4% | $660.935 | $33.102.635 | $32.874.676 | 1.0069341693353733 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005400 | 0.0% | 0.2% | 6.7% | 4.2% | $1.425.443 | $30.110.093 | $32.802.466 | 0.9179216217543827 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 3.4% | $190.071 | $27.378.549 | $27.160.601 | 1.0080244001773835 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.2% | 2.1% | $43.848,40 | $26.463.440 | $26.463.440 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.5% | $15.999,97 | $26.143.693 | $26.143.693 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9970 | 0.1% | 0.3% | 0.4% | 0.1% | $139.466 | $25.009.708 | $25.009.708 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.3% | $2.122.087 | $23.309.732 | $23.309.732 | 1.0 |
|
||
| 812 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008477 | 0.4% | 0.9% | 4.4% | 11.2% | $33,32 | $22.040.373 | $22.040.373 | 1.0 |
|
||
| 1085 |
USDM
USDM
|
$0,9874 | 0.7% | 0.7% | 1.0% | 0.2% | $33.287,98 | $13.409.015 | $13.409.015 | 1.0 |
|
||
| 1091 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.7% | $83.519,92 | $13.309.576 | $13.313.566 | 0.9997002615594721 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.9% | $602.995 | $13.012.732 | $13.012.732 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,57 | $12.457.229 | $12.457.229 | 1.0 |
|
||
| 1138 |
Stable Mint USD
USDSM
|
$0,9852 | 0.8% | 0.2% | 1.0% | 0.2% | $1.592,95 | $12.201.654 | $12.201.654 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.0% | 1.8% | $2.761,80 | $11.819.092 | $303.980.179 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $67,46 | $11.801.362 | $11.801.362 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,12 | $11.241.931 | $11.245.880 | 0.9996488836889083 |
|
||
| 1220 |
USDB
USDB
|
$1,00 | 0.5% | 1.4% | 0.8% | 0.5% | $10.980,53 | $10.388.268 | $10.387.024 | 1.0001198292715539 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $637,25 | $10.007.183 | $10.007.183 | 1.0 |
|
||
| 1255 |
Alchemix USD
ALUSD
|
$0,9563 | 0.0% | 0.1% | 0.1% | 0.7% | $66.248,37 | $9.975.709 | $9.975.709 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.1% | 0.5% | 1.3% | $214.489 | $8.435.879 | $8.435.879 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,9799 | 0.0% | 0.0% | 3.4% | 0.2% | $6.652,01 | $7.390.705 | $7.390.705 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.6% | 0.6% | 0.2% | $24.137,17 | $6.771.579 | $6.771.579 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.0% | 1.3% | 6.1% | 7.7% | $101.774 | $6.492.715 | $6.492.715 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1568 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51.113,32 | $6.087.208 | $6.087.673 | 0.9999236267210027 |
|
||
| 1575 |
GYEN
GYEN
|
$0,006452 | 0.1% | 2.2% | 1.8% | 0.5% | $18,50 | $6.031.590 | $6.031.590 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1598 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.0% | 0.6% | 0.8% | $3.154,67 | $5.835.285 | $5.835.285 | 1.0 |
|
||
| 1685 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.0% | $49.172,26 | $5.222.337 | $5.222.337 | 1.0 |
|
||
| 1707 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 1.3% | 0.7% | 0.4% | $204.688 | $5.023.659 | $5.023.659 | 1.0 |
|
||
| 1751 |
Australian Digital Dollar
AUDD
|
$0,6937 | 0.5% | 0.1% | 0.0% | 2.3% | $5.483,62 | $4.738.072 | $4.738.072 | 1.0 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0,06017 | 0.3% | 0.2% | 0.6% | 2.8% | $8.496,57 | $4.520.726 | $4.520.726 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$0,9947 | 0.7% | 0.0% | 0.3% | 0.1% | $19.284,37 | $3.997.941 | $3.997.941 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7038 | 0.0% | 0.1% | 0.1% | 0.3% | $3.281,26 | $3.977.424 | $3.977.424 | 1.0 |
|
||
| 1907 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $67.923,31 | $3.748.812 | $4.004.028 | 0.9362601635714176 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9920 | 0.0% | 0.7% | 0.7% | 0.1% | $561,20 | $3.174.169 | $87.297.681.206 | 3.636029425166689e-05 |
|
||
| 2068 |
Brazilian real
WBRL
|
$0,1985 | 0.0% | 0.1% | 3.4% | 2.2% | $4.426,19 | $2.988.572 | $2.988.572 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2107 |
mStable USD
MUSD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.0% | $238,25 | $2.869.193 | $2.869.193 | 1.0 |
|
||
| 2114 |
MXNB
MXNB
|
$0,05415 | 0.1% | 0.0% | 1.4% | 7.9% | $4.812,34 | $2.832.281 | $2.832.281 | 1.0 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0,0007381 | 0.0% | 0.8% | 0.5% | 1.2% | $747,89 | $2.636.789 | $2.636.789 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $208,59 | $2.477.373 | $2.477.373 | 1.0 |
|
||
| 2204 |
Aussie Dollar Token
AUDX
|
$0,6980 | 0.0% | 0.0% | 0.6% | 2.6% | $50,28 | $2.476.401 | $2.476.401 | 1.0 |
|
||
| 2316 |
Macropod
AUDM
|
$0,6973 | 0.0% | 0.1% | 0.5% | 2.8% | $115.912 | $2.133.508 | $2.133.508 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03757 | 0.1% | 7.1% | 20.1% | 21.4% | $324,95 | $2.089.111 | $6.569.449 | 0.31800395143558224 |
|
|||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $65.147,14 | $2.016.179 | $2.014.886 | 1.000641696771592 |
|
||
| 2398 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.1% | $2.361.472 | $1.970.680 | $6.990.764 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $121.143 | $1.785.126 | $1.785.126 | 1.0 |
|
||
| 2690 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $16,92 | $1.405.226 | $1.405.226 | 1.0 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $52,10 | $1.097.272 | $1.097.272 | 1.0 |
|
||
| 2913 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.5% | 0.5% | 1.0% | 0.1% | $2.761,69 | $1.096.899 | $485.378.042.470.660.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2950 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.1% | 0.2% | 1.6% | $2.758,27 | $1.040.141 | $1.040.141 | 1.0 |
|
||
| 2968 |
Glo Dollar
USDGLO
|
$1,01 | 0.4% | 0.4% | 0.9% | 0.7% | $7.704,64 | $1.016.192 | $1.016.192 | 1.0 |
|
||
| 3026 |
CAD Coin
CADC
|
$0,6938 | 0.3% | 0.3% | 0.2% | 2.5% | $59.484,41 | $958.872 | $958.872 | 1.0 |
|
||
| 3058 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.1% | 0.2% | 2.5% | $8.939,18 | $932.049 | $932.049 | 1.0 |
|
||
| 3130 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78.047,13 | $867.193 | $867.193 | 1.0 |
|
||
| 3230 |
Klaytn Dai
KDAI
|
$0,09837 | 2.1% | 1.6% | 2.3% | 7.1% | $3.354,10 | $784.968 | $784.968 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3322 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.3% | 0.5% | 2.5% | $2,02 | $718.031 | $718.031 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $537.922 | $557.691 | $587.697 | 0.9489428331699314 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Altcoin Projesinin USDT’lerini Dondurdu: Üç Saat Sonra Karar Geri Alındı!
Koin Bülteni
3 gün önce
Bitcoin'de Büyük Kayıp: Trader, Yeni Ledger Cüzdanıyla 6,6 Milyon Dolarını Kaybetti
USDT
BeInCrypto (Turkish)
3 gün önce
Ya da uygulama mağazalarından göz atın
