Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 285 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $70.338.773.230 | $183.873.730.782 | $189.335.562.560 | 0.9711526365986806 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.502.689.519 | $72.641.217.686 | $72.646.209.137 | 0.9999312909621906 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $154.266.011 | $10.228.777.815 | $10.220.561.528 | 1.0008038977619795 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.622.774 | $4.736.102.841 | $4.735.251.872 | 1.0001797092167817 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305.834.984 | $4.537.648.674 | $4.547.889.000 | 0.9977483341656035 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $679.485.344 | $3.074.116.286 | $3.074.016.285 | 1.0000325312174438 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $110.627.220 | $2.866.848.041 | $2.866.848.041 | 0.9999999999828767 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.839.582 | $2.416.937.619 | $2.409.436.346 | 1.0031132892852201 |
|
||
| 85 |
Open USD
OUSD
|
$0,9971 | 0.2% | 0.1% | 0.1% | 0.0% | $233.839 | $809.858.424 | $810.851.512 | 0.9987752533246891 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.888.297 | $697.858.518 | $697.858.518 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.262.331 | $541.534.512 | $541.534.512 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $15.342.041 | $493.805.353 | $493.805.353 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.231.761 | $475.820.324 | $475.820.324 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01164 | 0.0% | 0.3% | 0.3% | 0.9% | $115,85 | $456.697.053 | $456.697.053 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $164.771.988 | $315.033.510 | $315.033.510 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $1.299.420 | $282.895.395 | $282.895.395 | 1.0 |
|
|||
| 171 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $22.448.532 | $217.645.437 | $217.501.395 | 1.00066225714938 |
|
||
| 172 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9906 | 0.0% | 0.0% | 0.1% | 0.1% | $262.368 | $217.248.839 | $217.248.839 | 1.0 |
|
|
| 186 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.335.365 | $190.005.675 | $190.062.600 | 0.9997004903759845 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.7% | 0.3% | 2.8% | $27.977.428 | $189.625.632 | $189.625.632 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.316.126 | $183.104.640 | $183.104.640 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006303 | 0.0% | 0.3% | 0.6% | 2.0% | $1.596.562 | $134.173.323 | $134.173.323 | 1.0 |
|
||
| 270 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.285.473 | $103.770.797 | $103.770.833 | 0.9999996554004663 |
|
||
| 296 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.461.985 | $91.865.820 | $90.557.866 | 1.014443286327954 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.286.082 | $80.031.458 | $80.031.458 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.4% | $33,87 | $75.595.321 | $75.595.321 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Satın Al
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $991.164 | $73.758.093 | $112.577.318 | 0.6551772107617945 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1976 | 0.0% | 0.5% | 0.8% | 1.8% | $3.998,12 | $72.898.163 | $72.898.163 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0,1967 | 0.3% | 0.5% | 0.1% | 1.3% | $267.731 | $53.617.474 | $53.617.672 | 0.9999963070770987 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.0% | 1.6% | $8.214,71 | $47.296.468 | $47.296.468 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $422.922 | $44.170.441 | $44.137.046 | 1.0007566218274466 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $119.149 | $38.032.777 | $38.032.777 | 1.0 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $279.414 | $36.194.820 | $36.194.820 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $7.919,64 | $34.477.776 | $34.477.776 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9975 | 0.1% | 0.4% | 0.2% | 0.1% | $8.534,12 | $34.329.189 | $34.329.189 | 1.0 |
|
||
| 597 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.392.857 | $33.841.751 | $33.841.751 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,12 | 0.3% | 0.5% | 0.4% | 2.6% | $1.547.173 | $31.245.356 | $31.620.206 | 0.988145219061833 |
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,004871 | 0.2% | 4.2% | 9.5% | 7.6% | $1.205.091 | $27.173.959 | $29.603.969 | 0.917916090930838 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.0% | 0.3% | 1.7% | $326.251 | $26.479.652 | $26.479.652 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.9% | $151.759 | $26.012.190 | $26.012.190 | 1.0 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.6% | 0.3% | 2.7% | $554.014 | $25.466.920 | $25.478.148 | 0.9995593024757331 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$0,9927 | 0.0% | 0.5% | 0.2% | 0.6% | $738.790 | $23.326.974 | $23.326.974 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9986 | 0.2% | 0.2% | 0.2% | 0.1% | $837.329 | $22.956.561 | $22.956.561 | 1.0 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
||
| 796 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $734,83 | $21.465.496 | $21.515.943 | 0.9976553447350456 |
|
||
| 798 |
JPY Coin
JPYC
|
$0,008210 | 0.4% | 1.9% | 4.0% | 13.9% | $247,35 | $21.347.989 | $21.347.989 | 1.0 |
|
||
| 1004 |
USD CoinVertible
USDCV
|
$0,9973 | 0.0% | 0.9% | 0.1% | 0.2% | $275.054 | $14.138.570 | $14.138.570 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1,01 | 0.9% | 0.5% | 0.1% | 0.4% | $103.741 | $13.819.522 | $13.819.524 | 0.999999877436025 |
|
||
| 1048 |
USDM
USDM
|
$0,9880 | 0.1% | 0.2% | 0.8% | 1.2% | $63.226,15 | $13.292.483 | $13.292.483 | 1.0 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7793 | 0.0% | 0.1% | 0.1% | 0.9% | $1.149.214 | $13.100.864 | $13.100.864 | 1.0 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0,9989 | 0.1% | 1.2% | 0.6% | 0.1% | $534,92 | $12.366.918 | $12.366.918 | 1.0 |
|
||
| 1110 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.0% | 4.0% | $5.867,22 | $11.812.781 | $303.817.839 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $87,49 | $11.795.071 | $11.795.071 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9517 | 0.1% | 0.1% | 0.9% | 0.5% | $239.584 | $10.077.230 | $10.077.230 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $225,94 | $9.986.121 | $9.986.121 | 1.0 |
|
||
| 1222 |
USDB
USDB
|
$0,9926 | 0.2% | 0.5% | 0.0% | 0.5% | $24.272,51 | $9.922.721 | $9.922.721 | 1.0 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0,00005453 | 0.0% | 0.3% | 2.9% | 4.2% | $17,46 | $9.479.864 | $9.479.864 | 1.0 |
|
||
| 1319 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.2% | 0.2% | 1.2% | $231.797 | $8.434.955 | $8.434.955 | 1.0 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0,9762 | 0.0% | 0.4% | 1.2% | 0.1% | $11.420,86 | $7.362.610 | $7.362.610 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $246.809 | $6.786.919 | $6.791.984 | 0.9992542678607496 |
|
||
| 1453 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.7% | 0.2% | 0.0% | $41.338,19 | $6.771.934 | $6.771.934 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.0% | 0.2% | 1.6% | 7.5% | $3.401,60 | $6.489.531 | $6.489.531 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1538 |
GYEN
GYEN
|
$0,006316 | 0.0% | 0.5% | 10.5% | 2.2% | $1.340,32 | $5.904.846 | $5.904.846 | 1.0 |
|
||
| 1576 |
Stables Labs USDX
USDX
|
$0,008258 | 0.0% | 1.5% | 6.6% | 6.1% | $3,33 | $5.650.021 | $5.650.021 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.1% | $58,11 | $5.237.679 | $5.237.656 | 1.0000042702419867 |
|
||
| 1680 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.7% | 1.1% | 1.8% | $163.398 | $4.905.142 | $4.905.142 | 1.0 |
|
||
| 1678 |
Australian Digital Dollar
AUDD
|
$0,6880 | 0.5% | 1.0% | 0.7% | 3.5% | $188.077 | $4.904.234 | $4.904.234 | 1.0 |
|
||
| 1690 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.1% | 0.4% | 0.3% | $470,74 | $4.801.693 | $4.801.693 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,05996 | 0.3% | 0.3% | 0.1% | 2.3% | $131.793 | $4.565.908 | $4.565.908 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0,9981 | 0.9% | 0.8% | 0.2% | 0.2% | $33.389,73 | $4.011.471 | $4.011.471 | 1.0 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0,7023 | 0.0% | 0.1% | 0.3% | 0.1% | $24.637,91 | $3.828.822 | $3.828.822 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.455,32 | $3.746.792 | $4.001.470 | 0.9363538668372906 |
|
||
| 1950 |
Brazilian real
WBRL
|
$0,1974 | 0.1% | 0.4% | 0.7% | 1.7% | $22.823,59 | $3.248.629 | $3.248.629 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0,9817 | 0.0% | 0.1% | 1.5% | 0.1% | $1.326,77 | $3.141.137 | $86.389.202.096 | 3.6360294325184746e-05 |
|
||
| 2023 |
MXNB
MXNB
|
$0,05389 | 0.1% | 1.2% | 3.1% | 7.7% | $207.370 | $2.974.164 | $2.974.164 | 1.0 |
|
||
| 2024 |
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
||
| 2055 |
mStable USD
MUSD
|
$0,9948 | 0.1% | 0.6% | 0.6% | 0.3% | $531,35 | $2.861.069 | $2.861.069 | 1.0 |
|
||
| 2088 |
Compliant Naira
CNGN
|
$0,0007328 | 0.0% | 0.0% | 0.1% | 0.3% | $916,72 | $2.752.821 | $2.746.514 | 1.0022965017143586 |
|
||
| 2124 |
Macropod
AUDM
|
$0,6956 | 0.0% | 0.3% | 0.4% | 2.8% | $604.155 | $2.625.652 | $2.625.652 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $925,49 | $2.476.510 | $2.476.510 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,6925 | 0.0% | 1.0% | 0.4% | 2.9% | $106.320 | $2.457.125 | $2.457.125 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04414 | 0.0% | 4.7% | 42.2% | 47.1% | $1.209,18 | $2.454.506 | $7.718.477 | 0.3180039514355823 |
|
|||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.0% | 0.2% | 0.9% | $47.481,85 | $1.984.784 | $1.984.784 | 1.0 |
|
||
| 2341 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6.316.246 | $1.970.603 | $6.990.491 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2433 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.7% | $5.777,70 | $1.756.175 | $1.756.175 | 1.0 |
|
||
| 2625 |
Mountain Protocol USD
USDM
|
$1,01 | 0.4% | 0.3% | 0.6% | 1.1% | $46,34 | $1.412.324 | $1.412.324 | 1.0 |
|
||
| 2830 |
CAD Digital
CADD
|
$0,7034 | 0.0% | 0.1% | 0.4% | 5.1% | $64.391,89 | $1.111.195 | $1.111.195 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $701,14 | $1.097.637 | $1.097.637 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005086 | 0.1% | 1.4% | 1.4% | 1.9% | $6.724,82 | $1.081.468 | $478.549.683.136.681.700.000.000 | 2.259885528876852e-18 |
|
||
| 2906 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.0% | 0.0% | 1.6% | $8.049,62 | $1.039.459 | $1.039.459 | 1.0 |
|
||
| 2984 |
CAD Coin
CADC
|
$0,6958 | 0.0% | 0.3% | 0.4% | 2.7% | $64.085,65 | $961.539 | $961.539 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63.187,92 | $867.740 | $867.740 | 1.0 |
|
|||
| 3093 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.2% | $12.012,63 | $849.682 | $849.682 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09101 | 0.8% | 4.4% | 7.4% | 1.2% | $2.992,92 | $727.338 | $727.338 | 1.0 |
|
|||
| 3324 |
Mexican Peso
WMXN
|
$0,05517 | 0.0% | 3.2% | 1.7% | 6.6% | $455,48 | $682.083 | $682.083 | 1.0 |
|
||
| 3346 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.4% | 0.4% | 0.6% | 1.6% | $23,42 | $671.539 | $671.539 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Beyaz Saray Eski Kripto Yetkilisi Bo Hines'in Ortak Olduğu Firmaya 6,3 Milyon Dolar Ödedi
CoinOTag
yaklaşık 3 saat önce
Tether Capital, yapay zeka ajanlarının ödemelerini genişletmek için AIsa'ya yatırım yaptı
NS3 (Türkçe)
yaklaşık 1 saat önce
Tether Capital, yapay zeka ajanlarına yönelik ödeme platformu AIsa'ya stratejik yatırım yaptığını duyurdu
NS3 (Türkçe)
yaklaşık 2 saat önce
Tether'in Beyaz Saray'ın kripto hamlesi sırasında Hines'ın şirketine milyonlarca dolar yönlendirdiği bildirildi
NS3 (Türkçe)
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
