Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.5% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.126.503.137 | $176.879.238.454 | $182.341.591.794 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.016.394.454 | $70.429.372.084 | $70.429.910.753 | 0.9999923517086071 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $288.328.437 | $8.787.967.018 | $8.787.967.018 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.274.152 | $4.580.023.378 | $4.922.966.584 | 0.9303380999140733 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.761.968 | $4.489.879.410 | $4.489.879.410 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.425.176 | $2.791.305.587 | $2.791.305.587 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $503.797.151 | $2.724.009.850 | $2.724.009.850 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.674.773 | $2.688.126.212 | $2.688.126.212 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $1.016.128 | $913.631.532 | $913.631.532 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.702.098 | $698.025.240 | $698.025.240 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $653.887 | $540.311.061 | $540.311.061 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $8.804.344 | $493.884.283 | $493.884.283 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01212 | 0.8% | 0.6% | 1.1% | 4.8% | $1.534,34 | $475.556.648 | $475.556.648 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $90.649,01 | $416.251.453 | $416.251.453 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $82.718.644 | $282.915.636 | $282.915.636 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.3% | 0.3% | 0.1% | 0.0% | $784.960 | $282.851.742 | $282.851.742 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9903 | 0.2% | 0.3% | 0.2% | 0.2% | $122.225 | $217.037.747 | $217.037.747 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.5% | $29.502.881 | $193.416.075 | $193.416.075 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.795.067 | $179.004.130 | $179.004.130 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.334.812 | $156.167.481 | $156.167.481 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $7.478.636 | $149.241.973 | $149.241.973 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.212.122 | $94.898.745 | $94.920.739 | 0.9997682879241554 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006321 | 0.0% | 0.1% | 0.2% | 0.1% | $407.467 | $82.013.735 | $82.013.735 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.1% | $12,60 | $75.663.125 | $75.663.125 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.910.010 | $73.899.289 | $73.899.289 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $390.923 | $69.641.599 | $113.750.117 | 0.6122332128442396 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1799 | 0.1% | 0.3% | 1.6% | 9.6% | $5.501,20 | $66.682.386 | $66.682.386 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.785.892 | $64.457.406 | $64.457.406 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1792 | 0.0% | 0.9% | 2.0% | 8.7% | $251.400 | $47.924.517 | $47.924.517 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3.560,34 | $40.911.992 | $40.911.992 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $373.019 | $40.479.671 | $40.479.671 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.575.119 | $36.467.457 | $36.467.457 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $213.447 | $34.842.225 | $34.850.851 | 0.9997524684171067 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $12.349,93 | $34.531.959 | $34.531.959 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9998 | 0.2% | 0.6% | 0.6% | 0.5% | $8.984,96 | $34.409.697 | $34.409.697 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9841 | 1.3% | 1.4% | 1.5% | 1.5% | $17.665,51 | $34.000.863 | $34.000.863 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.3% | $922.091 | $29.086.506 | $29.086.506 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.1% | $202.370 | $26.583.025 | $26.583.025 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.1% | $162.463 | $24.569.665 | $24.569.665 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 1.1% | 0.7% | 2.2% | $381.556 | $24.407.606 | $24.407.606 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004347 | 0.2% | 2.2% | 6.8% | 19.6% | $946.562 | $24.226.912 | $26.395.911 | 0.9178282155909467 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,009007 | 21.8% | 12.3% | 2.0% | 1.5% | $59,24 | $23.416.945 | $23.416.945 | 1.0 |
|
||
| 775 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.2% | 0.5% | $253.892 | $22.577.147 | $22.577.147 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0,9949 | 0.1% | 0.0% | 0.3% | 0.1% | $384.452 | $22.384.780 | $22.384.780 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9906 | 0.0% | 0.5% | 0.0% | 0.2% | $5,09 | $19.646.516 | $19.646.516 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $890.757 | $18.277.188 | $18.277.188 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0,9965 | 0.3% | 0.0% | 0.4% | 0.1% | $34.538,12 | $13.368.294 | $13.368.294 | 1.0 |
|
||
| 1099 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.3% | 0.3% | 0.1% | $582.397 | $12.432.518 | $12.432.518 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $31.601.892 | $11.916.197 | $11.916.197 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4.326,44 | $11.816.901 | $303.923.820 | 0.038881128863198944 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $0,5598 | $11.811.384 | $11.811.384 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$0,9721 | 0.3% | 3.5% | 2.5% | 1.5% | $40.229,41 | $11.210.961 | $11.210.961 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $373,07 | $10.688.327 | $10.688.327 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9658 | 0.0% | 0.3% | 0.1% | 1.4% | $18.863,13 | $10.430.636 | $10.430.636 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9938 | 0.0% | 0.2% | 0.1% | 0.5% | $261,49 | $9.946.473 | $9.946.473 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.5% | $135.805 | $7.259.482 | $7.259.482 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9186 | 0.0% | 0.1% | 0.9% | 3.4% | $428,36 | $6.890.926 | $6.890.926 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$1,00 | 0.9% | 0.5% | 0.6% | 1.2% | $36.936,86 | $6.791.920 | $6.791.920 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.1% | $5.562,90 | $6.631.139 | $6.631.139 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.288,91 | $6.281.906 | $6.281.906 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5.358.894 | $5.358.894 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.8% | 0.1% | $74.077,40 | $4.968.833 | $4.968.833 | 1.0 |
|
||
| 1699 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 1.0% | 0.0% | 0.1% | $42.448,30 | $4.840.688 | $4.840.688 | 1.0 |
|
||
| 1727 |
AxCNH
AXCNH
|
$0,1466 | 0.9% | 0.7% | 1.0% | 1.3% | $17,17 | $4.709.521 | $4.709.521 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6910 | 0.0% | 0.7% | 1.3% | 0.3% | $38.534,22 | $4.248.065 | $4.248.065 | 1.0 |
|
||
| 1834 |
Djed
DJED
|
$0,9972 | 0.2% | 0.1% | 0.0% | 0.2% | $9.600,03 | $4.007.827 | $4.007.827 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $677,04 | $3.822.958 | $4.077.615 | 0.9375475855031836 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1814 | 0.0% | 0.1% | 1.8% | 8.2% | $1.822,18 | $3.713.023 | $3.713.023 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6976 | 0.1% | 0.1% | 0.5% | 0.9% | $498,61 | $3.662.420 | $3.662.420 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05367 | 0.1% | 0.6% | 0.6% | 3.4% | $89.212,55 | $3.471.637 | $3.471.637 | 1.0 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.2% | 0.3% | 1.1% | $12.881,68 | $3.278.736 | $3.278.736 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.0% | 0.4% | 0.6% | $628,15 | $3.168.445 | $87.140.232.776 | 3.636029565949386e-05 |
|
||
| 2019 |
BiLira
TRYB
|
$0,01936 | 0.3% | 3.5% | 3.4% | 5.1% | $31,27 | $3.049.843 | $3.049.843 | 1.0 |
|
||
| 2067 |
mStable USD
MUSD
|
$0,9962 | 0.3% | 0.4% | 0.5% | 0.4% | $194,96 | $2.865.026 | $2.865.026 | 1.0 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.6% | 2.3% | 1.2% | $194.763 | $2.785.565 | $2.785.565 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.8% | $1.764,01 | $2.459.369 | $2.459.369 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7122 | 0.0% | 0.2% | 0.1% | 1.6% | $86.838,20 | $2.360.009 | $2.360.009 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6936 | 0.0% | 0.3% | 0.9% | 0.1% | $71.409,48 | $2.353.468 | $2.353.468 | 1.0 |
|
||
| 2351 |
GYEN
GYEN
|
$0,005438 | 0.2% | 13.8% | 13.7% | 19.3% | $11,03 | $2.089.428 | $2.089.428 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03541 | 0.1% | 1.2% | 0.2% | 10.4% | $3,69 | $1.969.105 | $6.192.076 | 0.31800395143558224 |
|
|||
| 2464 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.0% | 0.2% | 0.0% | $40.450,28 | $1.834.924 | $1.834.924 | 1.0 |
|
||
| 2485 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2957 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.4% | $8,78 | $1.091.795 | $1.091.795 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,005006 | 0.1% | 0.9% | 0.3% | 2.5% | $142,17 | $1.064.458 | $471.022.981.469.047.900.000.000 | 2.259885528876852e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.0% | 0.2% | 1.5% | $7.026,46 | $1.022.164 | $1.022.164 | 1.0 |
|
||
| 3078 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $69,94 | $965.052 | $1.403.810 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.252,30 | $867.823 | $867.823 | 1.0 |
|
|||
| 3242 |
Glo Dollar
USDGLO
|
$0,9743 | 2.6% | 0.3% | 0.0% | 0.1% | $4.136,04 | $821.492 | $821.492 | 1.0 |
|
||
| 3301 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 0.1% | 1.5% | 0.4% | 2.7% | $714,41 | $747.613 | $747.613 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.7% | 6.4% | 1.0% | $1.579,46 | $674.529 | $674.529 | 1.0 |
|
||
| 3482 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.6% | 4.4% | $30,35 | $663.135 | $663.135 | 1.0 |
|
||
| 3808 |
Sperax USD
USDS
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.1% | $62.452,57 | $507.061 | $507.061 | 1.0 |
|
||
| 3949 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $5.087.847 | $452.886 | $1.995.120 | 0.22699690936549982 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Rusya, Nitelikli Olmayan Yatırımcıların Yatırım Yapabileceği Üç Kripto Parayı Açıkladı!
USDT
ETH
Bitcoin Sistemi
yaklaşık 11 saat önce
Analiz: Tether'ın varlıklarda kesintisiz likidite planı alıcıların isteğine bağlı
NS3 (Türkçe)
yaklaşık 8 saat önce
Rusya Merkez Bankası, Bitcoin, Ether ve USDT için bireysel yatırımcıların işlem kurallarını tamamladı
NS3 (Türkçe)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
