Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $25.807.298.708 | $180.039.518.349 | $185.503.919.850 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.882.428.847 | $71.655.021.656 | $71.704.259.846 | 0.9993133156975715 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $111.855.374 | $9.567.611.678 | $9.567.611.678 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $39.349.187 | $4.554.275.675 | $4.554.275.675 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.507.138 | $4.496.815.317 | $4.504.379.540 | 0.998320695979463 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.205.059 | $2.934.083.354 | $2.934.083.354 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.425.834 | $2.857.325.461 | $2.857.325.612 | 0.9999999473024774 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $45.902.184 | $2.434.555.336 | $2.434.555.336 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $163.503 | $893.706.709 | $893.706.709 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.404.550 | $698.366.142 | $698.366.142 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $507.897 | $541.558.650 | $541.558.650 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.034.300 | $494.078.340 | $494.078.340 | 1.0 |
|
||
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $116.650 | $484.659.828 | $484.659.828 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Satın Al
|
$0,01201 | 0.0% | 0.3% | 0.5% | 2.0% | $3.879,18 | $471.513.466 | $471.513.466 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $25.409.543 | $299.720.968 | $299.720.968 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $559.510 | $283.287.627 | $283.287.627 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.1% | $220.766 | $217.490.885 | $217.490.885 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $10.460.876 | $193.842.991 | $193.842.991 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.646.577 | $180.208.883 | $180.208.883 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $9.110.564 | $164.463.988 | $164.463.988 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $831.280 | $149.956.237 | $149.956.237 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.0% | 0.6% | 0.5% | $196.178 | $134.796.808 | $134.796.808 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.954.907 | $96.382.138 | $96.438.460 | 0.999415981643818 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.494.654 | $77.569.816 | $77.569.816 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.529.550 | $74.671.762 | $74.671.762 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.0% | 0.3% | 0.0% | $4.199.983 | $71.462.070 | $112.725.439 | 0.6339480307574318 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1827 | 0.1% | 0.2% | 8.7% | 4.6% | $28.592,30 | $67.619.938 | $67.619.938 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1827 | 0.0% | 0.1% | 8.1% | 4.1% | $155.623 | $49.044.553 | $49.044.553 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $151.884 | $41.429.528 | $41.429.528 | 1.0 |
|
||
| 539 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.233.961 | $39.406.898 | $39.406.898 | 1.0 |
|
||
| 545 |
BUSD
BUSD
|
$1,12 | 12.2% | 0.2% | 0.0% | 0.0% | $1.943,24 | $38.565.006 | $38.565.006 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $274.210 | $35.598.780 | $35.598.780 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.5% | $213.186 | $34.758.743 | $34.761.221 | 0.9999287151757358 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0,9980 | 0.2% | 0.2% | 0.1% | 0.3% | $1.659,17 | $34.472.884 | $34.472.884 | 1.0 |
|
||
| 679 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.7% | $177.203 | $29.128.409 | $29.128.409 | 1.0 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.2% | 1.2% | $48.086,62 | $26.622.845 | $26.622.845 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0,004699 | 0.0% | 1.2% | 8.8% | 21.5% | $1.057.663 | $26.183.392 | $28.527.313 | 0.9178359210470368 |
|
||
| 733 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,04 | 0.2% | 0.6% | 2.9% | 2.8% | $11.204,18 | $24.336.466 | $24.336.466 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9958 | 0.0% | 0.5% | 0.1% | 0.1% | $15.680,40 | $24.249.058 | $24.249.058 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0,009046 | 0.1% | 1.7% | 1.5% | 0.8% | $288,06 | $23.527.349 | $23.527.349 | 1.0 |
|
||
| 788 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.8% | $77.408,61 | $22.719.347 | $22.719.347 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 792 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $107.081 | $22.474.715 | $22.474.715 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.846.722 | $21.922.074 | $21.922.074 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 4.5% | 0.0% | $1.030.280 | $13.900.412 | $13.900.412 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.2% | $33.150,17 | $13.480.139 | $13.480.139 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.0% | 0.0% | $360.851 | $12.505.578 | $12.505.578 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.0% | $12,55 | $11.808.598 | $11.808.598 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.0% | $10.695,64 | $11.788.945 | $303.204.801 | 0.03888112886319894 |
|
||
| 1173 |
USDM
USDM
|
$0,9870 | 0.5% | 0.6% | 0.7% | 1.1% | $33.610,28 | $11.377.576 | $11.377.576 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,49 | $10.723.915 | $10.723.915 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0,9669 | 0.6% | 0.4% | 0.5% | 0.4% | $31.335,45 | $10.458.833 | $10.458.833 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.2% | $16,83 | $9.949.011 | $9.949.011 | 1.0 |
|
||
| 1322 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1390 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.2% | 0.7% | $123.971 | $8.049.179 | $8.049.179 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9264 | 0.0% | 0.1% | 4.6% | 0.2% | $45,34 | $6.987.615 | $6.987.615 | 1.0 |
|
||
| 1503 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.5% | 0.4% | 1.4% | $24.466,04 | $6.770.185 | $6.770.185 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.5% | 0.2% | 4.6% | $326,86 | $6.612.836 | $6.612.836 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $117.042 | $6.444.268 | $6.444.268 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.0% | $30,72 | $5.251.135 | $5.251.135 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007393 | 0.0% | 1.5% | 5.6% | 18.8% | $6,12 | $5.061.031 | $5.061.031 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.7% | $15.383,65 | $4.934.796 | $4.934.796 | 1.0 |
|
||
| 1728 |
AxCNH
AXCNH
|
$0,1486 | 0.1% | 0.4% | 0.4% | 0.1% | $14,21 | $4.774.340 | $4.774.340 | 1.0 |
|
||
| 1754 |
ZARP Stablecoin
ZARP
|
$0,05890 | 0.1% | 2.4% | 0.8% | 3.0% | $2.766,83 | $4.660.493 | $4.660.493 | 1.0 |
|
||
| 1807 |
Australian Digital Dollar
AUDD
|
$0,7006 | 0.0% | 0.3% | 0.4% | 0.0% | $6.765,68 | $4.283.772 | $4.283.772 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9941 | 0.2% | 0.3% | 0.3% | 1.0% | $9.244,20 | $3.996.337 | $3.996.337 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.059,34 | $3.819.679 | $4.074.606 | 0.9374352756624379 |
|
||
| 1888 |
MXNB
MXNB
|
$0,05306 | 0.0% | 0.5% | 0.6% | 3.0% | $11.640,44 | $3.809.435 | $3.809.435 | 1.0 |
|
||
| 1897 |
Brazilian real
WBRL
|
$0,1851 | 0.0% | 0.1% | 7.1% | 3.2% | $29.646,22 | $3.778.105 | $3.778.105 | 1.0 |
|
||
| 1923 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.0% | 0.3% | 0.3% | $1.395,53 | $3.681.840 | $3.681.840 | 1.0 |
|
||
| 2009 |
Compliant Naira
CNGN
|
$0,0007278 | 0.0% | 0.5% | 0.3% | 1.3% | $11.647,01 | $3.212.282 | $3.212.282 | 1.0 |
|
||
| 2024 |
Last USD
USDXL
|
$0,9841 | 0.0% | 1.2% | 0.6% | 1.1% | $1.210,01 | $3.149.221 | $86.611.534.439 | 3.6360295383492945e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04028 | 3.6% | 9.0% | 6.9% | 11.5% | $63,60 | $3.059.692 | $9.621.555 | 0.3180039514355822 |
|
|||
| 2105 |
mStable USD
MUSD
|
$1,01 | 0.3% | 0.4% | 0.7% | 1.0% | $18,35 | $2.892.844 | $2.892.844 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.1% | 0.0% | 1.4% | $11.103,34 | $2.848.086 | $2.848.086 | 1.0 |
|
||
| 2217 |
GYEN
GYEN
|
$0,006271 | 0.0% | 0.5% | 6.3% | 2.1% | $238,30 | $2.517.961 | $2.517.961 | 1.0 |
|
||
| 2233 |
Vai
VAI
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.7% | $39,58 | $2.475.160 | $2.475.160 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0,7008 | 0.0% | 0.1% | 0.0% | 0.9% | $9.589,02 | $2.443.636 | $2.443.636 | 1.0 |
|
||
| 2421 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $29.934,39 | $1.946.015 | $1.946.015 | 1.0 |
|
||
| 2505 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2519 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $8.127,82 | $1.776.193 | $1.776.193 | 1.0 |
|
||
| 2614 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.723 | $1.598.723 | 1.0 |
|
||
| 2680 |
CAD Digital
CADD
|
$0,7105 | 0.0% | 0.2% | 1.6% | 1.0% | $58.003,60 | $1.494.562 | $1.494.562 | 1.0 |
|
||
| 2977 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.1% | $33.085,39 | $1.097.736 | $1.097.736 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01528 | 12.9% | 104.7% | 203.8% | 93.3% | $2.889,32 | $1.089.672 | $1.089.672 | 1.0 |
|
|||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005039 | 0.1% | 0.5% | 0.7% | 2.6% | $916,70 | $1.071.914 | $474.322.423.604.514.800.000.000 | 2.2598855288768524e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005535 | 0.0% | 0.2% | 0.0% | 1.6% | $11.982,00 | $1.025.923 | $1.025.923 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $92,19 | $966.530 | $1.405.959 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $57.166,24 | $868.148 | $868.148 | 1.0 |
|
|||
| 3349 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09355 | 0.2% | 0.5% | 2.9% | 3.4% | $704,58 | $743.931 | $743.931 | 1.0 |
|
|||
| 3498 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 5.9% | 0.1% | 1.7% | $143,03 | $678.374 | $678.374 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0,05384 | 0.0% | 0.2% | 0.8% | 3.1% | $403,11 | $665.682 | $665.682 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $48.134,01 | $514.309 | $514.309 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Moskova Borsası Dolar Bazlı USDT, Bitcoin ve Ethereum İşlemleri İçin 1 Aralık'ı Belirledi
BTC
ETH
CoinOTag
yaklaşık 13 saat önce
Binance saldırısı, kriptoda güvenlik modelini yeniden tartışmaya açtı
Cointurk
yaklaşık 19 saat önce
Analist: Binance Hack Saldırısı Bitcoin Boğasını Erteleyebilir!
USDT
Coin Mühendisi
yaklaşık 19 saat önce
Görüş: Bitcoin'in kültürel ve teknolojik mirası varlığın kendisinden daha ağır basabilir
NS3 (Türkçe)
yaklaşık 20 saat önce
Ya da uygulama mağazalarından göz atın
