Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 285 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59.868.046.477 | $183.888.122.565 | $189.350.381.841 | 0.9711526365986806 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.480.141.402 | $72.605.131.142 | $72.711.136.791 | 0.9985420988669044 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $186.676.540 | $10.241.518.111 | $10.239.260.911 | 1.0002204456230752 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38.927.547 | $4.768.506.972 | $4.756.815.118 | 1.0024579163784386 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.032.400 | $4.522.703.984 | $4.547.809.703 | 0.9944796020774088 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717.405.667 | $3.074.160.407 | $3.074.785.548 | 0.9997966878822975 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $87.811.480 | $2.897.251.305 | $2.897.251.305 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.207.734 | $2.415.601.764 | $2.415.601.764 | 1.0000000000000022 |
|
||
| 86 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $211.869 | $807.985.323 | $807.984.045 | 1.0000015811296399 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.965.201 | $697.719.481 | $697.719.481 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $775.603 | $541.358.607 | $541.358.607 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $14.848.277 | $493.849.042 | $493.849.042 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.646.829 | $473.006.129 | $473.006.129 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Satın Al
|
$0,01162 | 0.0% | 1.3% | 0.5% | 1.6% | $100,02 | $455.795.867 | $455.795.867 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.2% | 0.1% | 0.2% | $165.767.348 | $318.154.037 | $318.154.037 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.3% | $670.192 | $282.769.113 | $282.769.113 | 1.0 |
|
|||
| 173 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $15.243.445 | $217.712.814 | $217.548.787 | 1.0007539769790552 |
|
||
| 174 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.0% | $200.424 | $217.420.721 | $217.420.721 | 1.0 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.0% | 0.0% | 3.1% | $26.361.287 | $188.015.768 | $188.015.768 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.299.191 | $187.917.637 | $187.917.637 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.210.388 | $183.113.982 | $183.113.982 | 1.0 |
|
||
| 232 |
JPY Coin
JPYC
|
$0,006291 | 0.0% | 0.2% | 0.1% | 2.5% | $1.290.755 | $133.913.059 | $133.913.059 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.464.104 | $104.019.298 | $104.012.551 | 1.000064865729139 |
|
||
| 299 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.859.740 | $91.912.138 | $91.913.138 | 0.9999891188345428 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $4.458.974 | $80.044.974 | $80.044.974 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
|||
| 348 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $1.298.610 | $73.354.344 | $112.623.411 | 0.6513241156945094 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1979 | 0.0% | 0.4% | 0.6% | 2.0% | $4.578,17 | $73.013.673 | $73.013.673 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 433 |
Brazilian Digital
BRZ
|
$0,1974 | 0.3% | 0.1% | 0.4% | 1.5% | $150.955 | $53.811.469 | $53.812.001 | 0.9999901244021285 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 0.6% | 2.3% | $3.930,98 | $47.060.733 | $47.060.733 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $376.225 | $44.365.330 | $44.395.015 | 0.9993313447325686 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $350.776 | $37.958.204 | $37.958.206 | 0.999999930946108 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $281.087 | $35.991.423 | $35.991.423 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.5% | 0.3% | 0.2% | $27.883,27 | $34.405.653 | $34.405.653 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9965 | 0.2% | 0.2% | 0.2% | 0.2% | $3.267,97 | $34.381.773 | $34.381.773 | 1.0 |
|
||
| 628 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.803.133 | $32.145.243 | $32.546.091 | 0.9876836804726131 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.1% | 3.3% | $954.907 | $31.181.031 | $31.102.533 | 1.0025238374103085 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004980 | 0.9% | 3.7% | 8.3% | 6.6% | $1.043.143 | $27.768.331 | $30.251.478 | 0.917916518412046 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,32 | 0.2% | 0.2% | 0.0% | 2.1% | $358.872 | $26.435.747 | $26.435.747 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.6% | 0.6% | $181.783 | $26.103.120 | $26.103.120 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.0% | 3.3% | $568.681 | $25.480.346 | $25.396.569 | 1.0032987545296188 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Pax Dollar
USDP
|
$0,9931 | 0.1% | 0.2% | 0.4% | 0.3% | $747.320 | $23.336.115 | $23.336.115 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.3% | $504.172 | $22.920.103 | $22.920.103 | 1.0 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0,008301 | 0.3% | 2.6% | 6.0% | 13.6% | $254,83 | $21.581.655 | $21.581.655 | 1.0 |
|
||
| 801 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $586,59 | $21.436.306 | $21.427.283 | 1.0004210973273515 |
|
||
| 1033 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.7% | $97.987,20 | $13.729.664 | $13.729.664 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$1,00 | 1.2% | 0.3% | 0.6% | 1.2% | $63.583,97 | $13.487.803 | $13.499.726 | 0.9991167554956584 |
|
||
| 1055 |
XSGD
XSGD
|
$0,7794 | 0.1% | 0.4% | 0.3% | 1.1% | $1.333.967 | $13.102.626 | $13.102.626 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9968 | 0.0% | 0.7% | 0.0% | 0.3% | $189.352 | $12.506.059 | $12.506.059 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$0,9990 | 0.0% | 0.3% | 0.7% | 0.1% | $660,19 | $12.368.143 | $12.368.143 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.3% | 0.1% | 4.1% | $5.801,02 | $11.816.452 | $303.912.277 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $9,14 | $11.786.102 | $11.786.102 | 1.0 |
|
||
| 1221 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $172,11 | $9.999.643 | $9.999.744 | 0.9999899011365151 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9529 | 0.0% | 0.3% | 0.0% | 0.6% | $219.097 | $9.983.764 | $9.983.764 | 1.0 |
|
||
| 1228 |
USDB
USDB
|
$0,9928 | 0.6% | 0.3% | 0.4% | 0.0% | $22.771,53 | $9.955.030 | $9.940.992 | 1.001412188099141 |
|
||
| 1245 |
Rupiah Token
IDRT
|
$0,00005454 | 0.0% | 0.3% | 2.9% | 4.2% | $15,86 | $9.482.262 | $9.482.262 | 1.0 |
|
||
| 1328 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.1% | 0.1% | 0.4% | 1.1% | $253.516 | $8.443.334 | $8.443.334 | 1.0 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0,9796 | 0.2% | 0.2% | 3.1% | 0.9% | $10.542,08 | $7.388.227 | $7.388.227 | 1.0 |
|
||
| 1455 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $28.266,39 | $6.764.821 | $6.764.821 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Satın Al
|
$1,09 | 0.0% | 0.4% | 3.3% | 7.4% | $4.218,42 | $6.450.670 | $6.450.670 | 1.0 |
|
|
| 1516 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $140.496 | $6.154.607 | $6.155.148 | 0.9999120985457819 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0,006340 | 0.0% | 0.3% | 6.2% | 0.3% | $265,21 | $5.926.467 | $5.926.467 | 1.0 |
|
||
| 1552 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.0% | 0.4% | 0.1% | $412,99 | $5.836.632 | $5.836.632 | 1.0 |
|
||
| 1566 |
Stables Labs USDX
USDX
|
$0,008299 | 0.0% | 4.0% | 6.1% | 5.6% | $3,31 | $5.681.026 | $5.681.026 | 1.0 |
|
||
| 1620 |
Australian Digital Dollar
AUDD
|
$0,6973 | 0.0% | 0.0% | 0.3% | 2.2% | $24.990,06 | $5.307.936 | $5.307.936 | 1.0 |
|
||
| 1631 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.1% | $13,84 | $5.228.413 | $5.229.066 | 0.9998750631477022 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.8% | 1.3% | 1.2% | $107.393 | $4.903.582 | $4.903.582 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05963 | 0.0% | 0.7% | 0.9% | 3.0% | $46.845,81 | $4.540.831 | $4.540.831 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0,9983 | 0.3% | 0.2% | 1.1% | 0.1% | $38.947,25 | $4.012.259 | $4.012.259 | 1.0 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.3% | 0.1% | $29.331,22 | $3.825.701 | $3.825.701 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.781,69 | $3.748.000 | $4.002.761 | 0.9363538668372905 |
|
||
| 1957 |
Brazilian real
WBRL
|
$0,1977 | 0.0% | 0.3% | 0.2% | 2.0% | $28.470,99 | $3.253.641 | $3.253.641 | 1.0 |
|
||
| 1967 |
Macropod
AUDM
|
$0,6951 | 0.5% | 0.7% | 0.6% | 3.5% | $713.318 | $3.212.588 | $3.212.588 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0,9854 | 0.0% | 0.4% | 1.1% | 0.2% | $1.014,49 | $3.152.948 | $86.714.046.492 | 3.6360294316867946e-05 |
|
||
| 2028 |
BiLira
TRYB
|
$0,02049 | 0.0% | 0.4% | 0.3% | 0.3% | $1,67 | $2.987.709 | $2.987.709 | 1.0 |
|
||
| 2030 |
MXNB
MXNB
|
$0,05394 | 0.0% | 1.2% | 2.9% | 7.7% | $247.335 | $2.980.472 | $2.980.262 | 1.000070581165492 |
|
||
| 2063 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.6% | 0.3% | 0.1% | $289,52 | $2.868.638 | $2.868.638 | 1.0 |
|
||
| 2093 |
Compliant Naira
CNGN
|
$0,0007313 | 0.0% | 0.3% | 0.6% | 0.3% | $9,51 | $2.747.165 | $2.747.165 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04563 | 0.0% | 0.0% | 41.7% | 0.6% | $5.003,91 | $2.537.335 | $7.978.941 | 0.31800395143558224 |
|
|||
| 2161 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $166,70 | $2.476.846 | $2.476.846 | 1.0 |
|
||
| 2163 |
Aussie Dollar Token
AUDX
|
$0,6956 | 0.2% | 0.1% | 0.2% | 2.4% | $147.208 | $2.468.026 | $2.468.026 | 1.0 |
|
||
| 2345 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.8% | $47.657,16 | $1.991.855 | $1.992.684 | 0.9995840249341567 |
|
||
| 2355 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $5.056.696 | $1.970.485 | $6.990.073 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2441 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.6% | $2.201,84 | $1.770.724 | $1.770.724 | 1.0 |
|
||
| 2642 |
Mountain Protocol USD
USDM
|
$1,01 | 0.6% | 0.0% | 0.2% | 0.8% | $135,02 | $1.408.985 | $1.408.985 | 1.0 |
|
||
| 2845 |
CAD Digital
CADD
|
$0,7028 | 0.0% | 0.1% | 0.3% | 2.6% | $93.114,63 | $1.110.182 | $1.110.182 | 1.0 |
|
||
| 2855 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.721,81 | $1.097.802 | $1.097.802 | 1.0 |
|
||
| 2880 |
Convertible JPY Token
CJPY
|
$0,005060 | 0.6% | 1.1% | 1.8% | 1.7% | $3.982,30 | $1.075.865 | $476.070.656.022.578.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2920 |
IDRX
IDRX
|
$0,00005591 | 0.0% | 0.1% | 0.0% | 2.1% | $7.976,06 | $1.036.302 | $1.036.302 | 1.0 |
|
||
| 2992 |
CAD Coin
CADC
|
$0,6958 | 0.1% | 0.2% | 0.2% | 3.1% | $62.270,84 | $961.542 | $961.542 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $65.194,44 | $867.808 | $867.808 | 1.0 |
|
|||
| 3113 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $11.918,09 | $848.188 | $848.188 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09272 | 0.5% | 2.1% | 3.9% | 1.2% | $1.297,61 | $739.893 | $739.893 | 1.0 |
|
|||
| 3344 |
Mexican Peso
WMXN
|
$0,05484 | 0.6% | 0.5% | 2.3% | 7.8% | $1.003,21 | $678.013 | $678.013 | 1.0 |
|
||
| 3355 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.3% | 2.5% | $386,73 | $670.976 | $670.976 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether'in Beyaz Saray'ın kripto hamlesi sırasında Hines'ın şirketine milyonlarca dolar yönlendirdiği bildirildi
NS3 (Türkçe)
33 dakika önce
EBA, Circle'ın USDC'sini ilk önemli elektronik para tokenı olarak sınıflandırdı
NS3 (Türkçe)
yaklaşık 6 saat önce
ETH
USDT
SOL
Ya da uygulama mağazalarından göz atın
