Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$278.838.246.665
Piyasa Değeri
0.1%
$84.289.477.519
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.634.057.854 | $183.785.688.350 | $189.251.649.119 | 0.9711180283267022 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.705.879.135 | $75.415.611.762 | $75.425.952.721 | 0.99986289919608 |
|
||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.640.193 | $9.739.479.381 | $9.740.601.107 | 0.9998848402400415 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.030.906 | $4.936.700.138 | $4.936.700.138 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187.175.197 | $4.598.371.553 | $4.599.667.406 | 0.9997182725309983 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $772.562.958 | $3.245.210.760 | $3.245.210.760 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.529.340 | $2.803.130.192 | $2.803.130.192 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381.769.528 | $2.491.328.064 | $2.491.328.064 | 1.0000000000000002 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.399.897 | $698.516.405 | $698.516.405 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.627 | $546.186.903 | $546.186.903 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $10.497.835 | $494.387.393 | $494.387.393 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.378 | $475.875.211 | $475.875.211 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01184 | 0.0% | 0.5% | 0.0% | 0.1% | $1.043,81 | $464.593.348 | $464.593.348 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $112.143.108 | $324.809.027 | $324.809.027 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $718.540 | $283.346.541 | $283.346.541 | 0.999999999991308 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.459.800 | $223.685.794 | $223.685.794 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.904.620 | $223.281.622 | $223.281.622 | 0.9999999999999998 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.2% | $305.767 | $217.593.776 | $217.593.776 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 2.2% | $24.007.347 | $191.047.761 | $191.047.761 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217.529 | $183.211.333 | $183.211.333 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006344 | 0.3% | 0.7% | 1.9% | 1.6% | $1.107.416 | $135.033.362 | $135.033.362 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.359.965 | $104.904.366 | $104.904.366 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.870.738 | $87.074.707 | $87.074.707 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.156.173 | $76.602.335 | $76.602.335 | 1.0 |
|
||
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $9,21 | $75.629.819 | $75.629.819 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $281.356 | $75.605.978 | $103.498.762 | 0.7305012793267772 |
|
|
| 409 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.1% | 9.1% | 9.4% | $46,67 | $65.377.003 | $65.377.003 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.3% | 0.6% | 0.5% | $11.744,60 | $54.478.802 | $54.478.802 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 2.7% | $7.974,74 | $50.976.424 | $50.976.424 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.361 | $47.482.217 | $47.482.217 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $341.446 | $39.285.208 | $39.285.208 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34.931.938 | $34.931.938 | 1.0 |
|
||
| 648 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $584,21 | $34.391.728 | $34.391.728 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.8% | 2.2% | $691.644 | $33.735.149 | $33.736.600 | 0.9999569980214432 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,006034 | 1.4% | 3.0% | 9.1% | 12.0% | $1.616.070 | $33.621.626 | $36.661.080 | 0.9170931696965515 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $93.842,92 | $33.021.619 | $33.021.778 | 0.9999951701201532 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.5% | 0.8% | 2.2% | $309.741 | $28.606.795 | $28.606.795 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.3% | 0.3% | 0.4% | $1.751.085 | $27.959.858 | $27.959.858 | 1.0 |
|
||
| 755 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.151.978 | $27.753.544 | $28.056.453 | 0.9892036087373128 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,03 | 0.6% | 1.4% | 1.6% | 1.2% | $65.082,73 | $26.822.430 | $26.822.430 | 0.9999999999999999 |
|
||
| 769 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.1% | 2.6% | $184.279 | $26.631.647 | $26.631.647 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,009265 | 0.3% | 0.5% | 41.1% | 6.5% | $25,97 | $24.087.934 | $24.087.934 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $241.973 | $22.925.399 | $22.925.399 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9984 | 0.9% | 0.3% | 0.0% | 0.3% | $1,28 | $22.881.846 | $22.881.846 | 1.0 |
|
||
| 1070 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.2% | 0.7% | 0.4% | $29.686,58 | $14.270.112 | $14.270.112 | 0.9999999999999993 |
|
||
| 1086 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,68 | $14.123.299 | $14.123.299 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.197,60 | $13.674.116 | $13.674.116 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.0% | $236.734 | $13.601.429 | $13.601.429 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.2% | 0.7% | $708.191 | $12.902.282 | $12.902.282 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $23.749.976 | $12.544.540 | $12.544.540 | 1.0 |
|
||
| 1187 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $39,57 | $11.802.973 | $11.802.973 | 0.9999999999999992 |
|
||
| 1189 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.1% | 4.6% | 2.7% | $1.470,60 | $11.787.444 | $303.166.188 | 0.038881128863198944 |
|
||
| 1214 |
USDB
USDB
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $28.997,60 | $11.370.464 | $11.370.464 | 0.9999999999999996 |
|
||
| 1289 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $0,02289 | $10.009.982 | $10.009.982 | 0.9999999999999994 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.0% | 0.2% | 1.2% | $56.008,32 | $9.986.381 | $9.986.381 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.1% | 0.5% | 0.6% | $235.231 | $8.846.529 | $8.846.529 | 1.0 |
|
||
| 1392 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.0% | $11.046,86 | $8.477.637 | $5.086.508 | 1.666690970110749 |
|
||
| 1514 |
Anzen USDz
USDZ
|
$0,9398 | 0.0% | 0.1% | 0.1% | 3.7% | $8.620,41 | $7.087.697 | $7.087.697 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.7% | 1.0% | 1.3% | $7,71 | $6.959.865 | $6.959.865 | 1.0 |
|
|
| 1544 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.3% | $139.103 | $6.792.559 | $6.792.559 | 1.0 |
|
||
| 1601 |
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
||
| 1607 |
GYEN
GYEN
|
$0,006573 | 0.1% | 3.2% | 2.1% | 5.3% | $23,80 | $6.144.827 | $6.144.827 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.527,00 | $6.134.175 | $6.134.175 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1615 |
Australian Digital Dollar
AUDD
|
$0,7055 | 0.4% | 1.0% | 1.9% | 1.7% | $33.773,93 | $6.108.754 | $6.108.754 | 1.0 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0,1491 | 0.2% | 0.6% | 1.2% | 0.5% | $72,81 | $5.833.759 | $5.833.759 | 1.0 |
|
||
| 1699 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.037.112 | $5.464.115 | $6.988.274 | 0.7818976995954287 |
|
||
| 1757 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.5% | 0.1% | 0.8% | $159.673 | $5.035.058 | $5.035.058 | 1.0 |
|
||
| 1836 |
ZARP Stablecoin
ZARP
|
$0,06148 | 0.0% | 0.4% | 1.4% | 0.0% | $9.945,64 | $4.426.713 | $4.426.713 | 1.0 |
|
||
| 1907 |
Djed
DJED
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $23.309,34 | $4.046.238 | $4.046.238 | 1.0 |
|
||
| 1961 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.552,83 | $3.705.195 | $3.960.001 | 0.9356548709620377 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.2% | 0.4% | $7.452,74 | $3.570.519 | $3.570.519 | 1.0 |
|
||
| 1997 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.1% | 0.0% | 1.3% | $157,54 | $3.512.002 | $3.512.002 | 1.0 |
|
||
| 2064 |
Macropod
AUDM
|
$0,7054 | 0.0% | 0.0% | 1.1% | 1.8% | $37.925,60 | $3.227.303 | $3.227.303 | 1.0 |
|
||
| 2068 |
Last USD
USDXL
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.2% | $853,50 | $3.207.227 | $88.206.843.265 | 3.636029415872953e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05383 | 0.1% | 33.1% | 10.0% | 1.1% | $11,45 | $2.993.357 | $9.412.955 | 0.31800395143558224 |
|
|||
| 2116 |
MXNB
MXNB
|
$0,05671 | 0.0% | 0.3% | 2.4% | 3.7% | $3.409,50 | $2.946.346 | $2.946.346 | 1.0 |
|
||
| 2143 |
mStable USD
MUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 2.1% | $52,41 | $2.868.110 | $2.868.110 | 1.0 |
|
||
| 2294 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.3% | 1.5% | 2.1% | $3.415,46 | $2.422.945 | $2.422.945 | 1.0 |
|
||
| 2352 |
Brazilian real
WBRL
|
$0,1933 | 0.0% | 0.5% | 0.2% | 0.1% | $3.279,03 | $2.220.545 | $2.220.545 | 0.9999999999999998 |
|
||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9927 | 1.7% | 0.2% | 0.0% | 0.1% | $45.038,42 | $1.979.345 | $1.979.345 | 0.9999999999999998 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2769 |
Mountain Protocol USD
USDM
|
$1,01 | 0.1% | 0.2% | 0.6% | 0.2% | $137,08 | $1.411.605 | $1.411.605 | 0.9999999999999999 |
|
||
| 2813 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105.616 | $1.351.070 | $2.479.523 | 0.5448910668138108 |
|
||
| 2892 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $9.173,17 | $1.228.810 | $1.228.810 | 1.0 |
|
||
| 2929 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74,15 | $1.179.678 | $1.179.678 | 0.9999999999999994 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005187 | 0.0% | 0.7% | 0.6% | 0.0% | $3.036,37 | $1.102.858 | $488.014.869.992.656.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005616 | 0.0% | 0.1% | 1.2% | 0.7% | $11.061,98 | $1.040.785 | $1.040.785 | 1.0 |
|
||
| 3107 |
CAD Coin
CADC
|
$0,7067 | 0.0% | 0.1% | 0.9% | 2.3% | $46.102,75 | $976.620 | $976.620 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3146 |
CAD Digital
CADD
|
$0,7095 | 0.1% | 0.3% | 2.5% | 0.7% | $69.202,48 | $936.165 | $936.165 | 1.0 |
|
||
| 3231 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $65.698,94 | $869.646 | $869.646 | 1.0 |
|
||
| 3319 |
Klaytn Dai
KDAI
|
$0,1023 | 0.2% | 0.8% | 5.6% | 0.4% | $826,69 | $816.078 | $816.078 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $734.464 | $626.774 | $626.774 | 1.0 |
|
|||
| 3621 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 2.4% | 3.1% | $841,28 | $617.841 | $617.841 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether: USDT İhracacısının Varlıklarının Yüzde 0,034'ünden Azı EQIBank'ta
CoinOTag
yaklaşık 10 saat önce
Circle ve Tether, Bitget'in Ethereum (ETH) Hackine Bağlı 318 Bin Dolarlık Stablecoin'i Dondurdu
USDT
CoinOTag
yaklaşık 12 saat önce
ABD savcıları Tether transferleriyle bağlantılı 84,2 milyon dolara el koymak istiyor
NS3 (Türkçe)
yaklaşık 10 saat önce
Circle ve Tether, büyük Bitget kripto soygununun ardından hacker cüzdanını dondurmak için devreye girdi
Coindesk Türkiye
yaklaşık 16 saat önce
Ya da uygulama mağazalarından göz atın
