Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$276.062.385.002
Piyasa Değeri
0.0%
$77.173.067.278
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $61.064.077.484 | $183.189.965.585 | $188.655.699.388 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.531.778.287 | $73.559.782.326 | $73.562.291.743 | 0.9999658871823199 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.643.179 | $9.749.153.902 | $9.749.457.582 | 0.9999688516319167 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.384.515 | $4.582.125.093 | $4.582.125.093 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.251.034 | $4.093.889.732 | $4.093.889.732 | 0.9999999999999998 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.860.643 | $3.387.057.170 | $3.386.257.189 | 1.0002362431769192 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.828.632 | $2.894.989.546 | $2.894.989.546 | 0.9999999999823626 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $596.612.118 | $2.073.786.006 | $2.073.786.006 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.401.900 | $698.160.282 | $698.160.282 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.3% | $84.168,44 | $549.608.751 | $549.608.751 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $16.103.419 | $493.548.571 | $493.548.571 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.0% | 0.0% | 1.4% | 1.7% | $2.867,05 | $472.049.119 | $472.049.119 | 1.0 |
|
|
| 119 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $174.924.771 | $351.135.679 | $351.135.679 | 0.9999999999999998 |
|
||
| 135 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.736.177 | $287.791.783 | $287.791.783 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $1.908.044 | $283.083.460 | $283.083.460 | 0.9999999999954726 |
|
|||
| 138 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $10.800.747 | $277.746.200 | $277.746.266 | 0.9999997642141149 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.3% | $739.603 | $217.397.480 | $217.397.480 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.336.695 | $210.194.312 | $210.194.312 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.037.667 | $184.239.684 | $184.239.684 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.3% | 3.0% | $20.597.583 | $170.078.034 | $170.078.034 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.974.881 | $114.910.360 | $114.918.794 | 0.9999266058356483 |
|
||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $76,33 | $75.856.737 | $75.856.737 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.107.361 | $74.996.150 | $74.996.150 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205,33 | $72.963.821 | $72.963.821 | 1.0 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.179.394 | $69.025.802 | $69.025.802 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 375 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $895.211 | $60.599.877 | $102.618.781 | 0.5905339808325476 |
|
|
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $615.766 | $57.805.944 | $57.805.944 | 0.9999999999999999 |
|
||
| 396 |
Brazilian Digital
BRZ
|
$0,1935 | 0.2% | 0.0% | 1.7% | 0.7% | $4.135,34 | $55.270.203 | $55.270.203 | 0.9999999999999998 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006277 | 0.0% | 0.2% | 0.4% | 2.1% | $56.565,09 | $55.269.193 | $55.269.193 | 1.0 |
|
||
| 400 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $236,26 | $54.819.914 | $54.819.914 | 1.0 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $359.534 | $39.480.069 | $39.480.069 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $19.950,54 | $34.926.319 | $34.926.319 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $1.280,79 | $34.403.475 | $34.403.475 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $606.858 | $33.284.535 | $33.284.535 | 1.0 |
|
||
| 589 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.1% | 1.4% | 3.0% | $416.439 | $33.113.704 | $33.115.043 | 0.9999595522494028 |
|
||
| 646 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $12.313.066 | $29.146.197 | $29.146.197 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005209 | 0.2% | 9.4% | 5.6% | 2.7% | $1.487.184 | $29.021.730 | $31.643.659 | 0.9171420561754765 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.5% | 3.0% | $278.998 | $27.969.588 | $27.969.588 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.9% | 2.4% | $177.245 | $27.750.062 | $27.750.062 | 1.0 |
|
||
| 668 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $829.022 | $27.749.273 | $27.749.273 | 1.0 |
|
||
| 686 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.7% | 0.6% | $234.745 | $26.824.572 | $26.824.572 | 0.9999999999999999 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9905 | 0.2% | 0.2% | 0.4% | 0.7% | $2,26 | $24.058.185 | $24.058.185 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $160.970 | $22.376.733 | $22.376.733 | 0.9999999999999997 |
|
||
| 770 |
JPY Coin
JPYC
|
$0,008407 | 0.1% | 0.5% | 0.5% | 15.9% | $269,45 | $21.861.029 | $21.861.029 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.1% | 0.4% | 1.0% | $151.965 | $14.523.401 | $14.523.401 | 0.9999999999999999 |
|
||
| 1030 |
XSGD
XSGD
|
$0,7869 | 0.1% | 0.0% | 0.7% | 1.7% | $321.352 | $12.661.219 | $12.661.219 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $24.339.751 | $12.266.239 | $12.266.239 | 1.0 |
|
||
| 1063 |
USDB
USDB
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.1% | $13.688,15 | $11.967.844 | $11.967.844 | 0.9999999999999999 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $10,26 | $11.799.252 | $11.799.252 | 0.9999999999999999 |
|
||
| 1090 |
MAI
MIMATIC
|
$0,9693 | 0.1% | 0.3% | 0.8% | 2.7% | $4.020,18 | $11.498.161 | $295.726.009 | 0.03888112886319894 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$0,8991 | 0.5% | 10.4% | 5.8% | 10.4% | $373,92 | $11.210.899 | $11.210.899 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $140,96 | $10.007.541 | $10.007.541 | 0.9999999999999998 |
|
||
| 1168 |
Alchemix USD
ALUSD
|
$0,9448 | 0.0% | 1.1% | 0.2% | 0.5% | $124.068 | $9.869.204 | $9.869.204 | 0.9999999999999992 |
|
||
| 1175 |
USDM
USDM
|
$1,00 | 0.1% | 1.3% | 0.0% | 0.1% | $229.119 | $9.722.856 | $9.722.856 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2,46 | $9.535.631 | $9.535.631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1246 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.7% | $31,38 | $8.513.360 | $5.333.850 | 1.5961002562339748 |
|
||
| 1358 |
Klaytn Dai
KDAI
|
$0,8911 | 0.0% | 1.7% | 843.2% | 864.0% | $1.683,75 | $7.115.364 | $7.115.364 | 1.0 |
|
||
| 1361 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.1% | 0.0% | 0.6% | 1.2% | $234,31 | $7.082.430 | $7.082.430 | 1.0 |
|
|
| 1364 |
Stables Labs USDX
USDX
|
$0,01033 | 0.1% | 2.2% | 13.7% | 36.7% | $1,38 | $7.070.078 | $7.070.078 | 1.0 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0,9074 | 0.1% | 5.5% | 6.7% | 6.7% | $46.139,48 | $6.844.127 | $6.844.127 | 1.0 |
|
||
| 1387 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 0.1% | 0.2% | 0.5% | $119.195 | $6.820.190 | $6.820.190 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.1% | 0.4% | $885.675 | $6.388.236 | $6.388.236 | 1.0 |
|
||
| 1451 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $69.552,07 | $6.200.663 | $6.200.663 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1491 |
GYEN
GYEN
|
$0,006010 | 0.2% | 3.8% | 9.3% | 3.7% | $253,30 | $5.835.954 | $5.835.954 | 1.0 |
|
||
| 1497 |
Australian Digital Dollar
AUDD
|
$0,7167 | 0.0% | 0.1% | 1.4% | 2.0% | $34.091,14 | $5.795.614 | $5.795.614 | 1.0 |
|
||
| 1498 |
AxCNH
AXCNH
|
$0,1480 | 0.2% | 0.1% | 0.9% | 1.0% | $200,03 | $5.790.530 | $5.790.530 | 1.0 |
|
||
| 1522 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.5% | $4.956.212 | $5.587.702 | $6.989.472 | 0.7994454781668572 |
|
||
| 1587 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.0% | 0.9% | 1.5% | $150.261 | $5.057.040 | $5.057.040 | 1.0 |
|
||
| 1601 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $918,60 | $4.986.470 | $4.986.470 | 1.0 |
|
||
| 1657 |
ZARP Stablecoin
ZARP
|
$0,06178 | 0.2% | 0.3% | 0.8% | 2.6% | $577,73 | $4.570.757 | $4.570.757 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$1,00 | 0.1% | 2.5% | 0.3% | 1.3% | $22.711,15 | $4.024.344 | $4.024.344 | 1.0 |
|
||
| 1800 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7.553,47 | $3.646.937 | $3.901.763 | 0.9346895444919017 |
|
||
| 1816 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.2% | 0.3% | $1.617,78 | $3.549.854 | $3.549.854 | 1.0 |
|
||
| 1873 |
Macropod
AUDM
|
$0,7153 | 0.0% | 0.4% | 1.2% | 2.4% | $61.863,59 | $3.249.242 | $3.249.242 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$1,01 | 0.5% | 0.7% | 1.0% | 2.0% | $2.450,70 | $3.239.310 | $89.089.222.472 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1961 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.3% | 0.8% | 0.2% | $297,97 | $2.874.225 | $2.874.225 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 3.0% | 12.4% | 62.7% | $2,74 | $2.408.868 | $7.574.964 | 0.3180039514355822 |
|
|||
| 2100 |
Compliant Naira
CNGN
|
$0,0007178 | 0.3% | 0.0% | 0.2% | 0.4% | $1.717,34 | $2.389.806 | $2.389.806 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0,7170 | 0.0% | 0.5% | 1.4% | 2.8% | $15,68 | $2.264.266 | $2.264.266 | 1.0 |
|
||
| 2178 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.5% | 0.6% | 3.1% | $1.138,37 | $2.153.047 | $2.153.047 | 1.0 |
|
||
| 2261 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 1.0% | 0.3% | $91.094,77 | $1.948.651 | $1.948.651 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $999,87 | $1.761.173 | $1.761.173 | 1.0 |
|
||
| 2337 |
Vai
VAI
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.2% | $10.400,77 | $1.757.921 | $2.482.710 | 0.7080651436658905 |
|
||
| 2372 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.7% | 0.1% | 33.6% | $1.187,00 | $1.680.076 | $1.680.076 | 1.0 |
|
||
| 2528 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.3% | 1.0% | $24,82 | $1.407.107 | $1.407.107 | 0.9999999999999999 |
|
||
| 2666 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3.697,06 | $1.186.408 | $1.186.408 | 0.9999999999999998 |
|
||
| 2723 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.3% | $9.640,89 | $1.103.753 | $1.103.753 | 1.0 |
|
||
| 2736 |
Convertible JPY Token
CJPY
|
$0,005122 | 0.5% | 0.9% | 13.0% | 11.1% | $2.734,61 | $1.089.074 | $481.915.527.719.708.200.000.000 | 2.259885528876852e-18 |
|
||
| 2774 |
IDRX
IDRX
|
$0,00005683 | 0.0% | 0.3% | 0.6% | 1.5% | $6.506,22 | $1.053.293 | $1.053.293 | 1.0 |
|
||
| 2809 |
CAD Coin
CADC
|
$0,7243 | 0.0% | 0.3% | 1.4% | 1.8% | $15.937,16 | $1.000.909 | $618.414.695.501.834.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2941 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.425,01 | $868.239 | $868.239 | 1.0 |
|
||
| 2948 |
CAD Digital
CADD
|
$0,7137 | 0.0% | 0.0% | 0.3% | 0.5% | $1.179,28 | $861.306 | $861.306 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $979.541 | $781.395 | $781.395 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3396 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.2% | 1.8% | 2.5% | $2.712,78 | $536.226 | $536.226 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
Yaptırımların ardından 2,5 milyon kullanıcıyı etkileyen NoOnes kapanıyor
NS3 (Türkçe)
yaklaşık 7 saat önce
Hazine'nin teklifi, offshore stablecoin'ler için ABD erişim son tarihini 2028 olarak belirliyor
NS3 (Türkçe)
yaklaşık 23 saat önce
USDT
Ya da uygulama mağazalarından göz atın
