Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 285 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.005.299.240 | $183.504.389.953 | $188.966.588.598 | 0.9710943681341676 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.955.868.244 | $72.707.666.241 | $72.714.037.643 | 0.9999123772701964 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $83.935.069 | $10.239.958.413 | $10.240.056.006 | 0.9999904694445161 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.801.446 | $4.726.402.757 | $4.722.805.295 | 1.0007617213209064 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.972.252 | $4.526.909.164 | $4.528.286.814 | 0.9996957681075818 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $604.421.888 | $3.096.708.791 | $3.096.708.791 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.417.924 | $2.832.394.353 | $2.842.658.045 | 0.9963894033279324 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.122.181 | $2.406.375.704 | $2.386.371.327 | 1.0083827594218595 |
|
||
| 88 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $289.084 | $824.118.415 | $824.134.440 | 0.9999805556417626 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.038.920 | $698.130.716 | $698.130.716 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.832.960 | $541.630.119 | $541.630.119 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $15.532.262 | $493.926.164 | $493.926.164 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.536.871 | $475.665.092 | $475.665.092 | 1.0 |
|
|||
| 122 |
A7A5
A7A5
|
Satın Al
|
$0,01165 | 0.5% | 0.3% | 0.9% | 2.9% | $592,87 | $457.166.818 | $457.166.818 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $152.202.444 | $315.409.809 | $315.409.809 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $1.101.657 | $283.169.858 | $283.169.858 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.652.508 | $218.424.125 | $218.484.263 | 0.9997247481275086 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9923 | 0.0% | 0.3% | 0.0% | 0.1% | $230.805 | $217.615.468 | $217.615.468 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.1% | 2.7% | $27.168.814 | $189.856.426 | $189.856.426 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.289.577 | $186.265.308 | $186.265.308 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.288.454 | $183.050.618 | $183.050.618 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006303 | 0.0% | 0.1% | 0.4% | 2.0% | $714.448 | $134.158.476 | $134.158.476 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.255.333 | $103.707.181 | $103.707.181 | 1.0000000000891989 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.307.575 | $90.021.145 | $90.025.031 | 0.9999568321181516 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.655.463 | $79.991.599 | $79.991.599 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33,88 | $75.599.808 | $75.599.808 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $1.087.899 | $73.871.828 | $112.669.800 | 0.6556488719529383 |
|
|
| 349 |
Crown BRLV
BRLV
|
$0,1960 | 0.0% | 1.0% | 1.5% | 1.1% | $6.322,17 | $72.314.301 | $72.314.301 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0,1950 | 0.1% | 1.0% | 1.1% | 0.6% | $236.152 | $53.144.179 | $53.183.306 | 0.9992642983261449 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 0.3% | 1.3% | $2.772,67 | $47.409.639 | $47.409.639 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $361.343 | $44.056.695 | $44.056.726 | 0.9999993129378631 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $142.165 | $38.060.395 | $38.060.395 | 0.9999999989200742 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $294.170 | $36.061.667 | $36.061.667 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.2% | $6.241,19 | $34.451.546 | $34.451.546 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $5.652,50 | $34.434.727 | $34.434.727 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.531.227 | $32.048.972 | $31.749.228 | 1.0094409837999054 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 2.8% | $946.025 | $31.667.686 | $31.670.699 | 0.9999048621454227 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005117 | 1.1% | 4.8% | 3.7% | 0.8% | $1.081.736 | $28.533.250 | $31.084.823 | 0.9179157727280792 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.4% | 0.3% | 1.4% | $208.725 | $26.563.911 | $26.563.911 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.6% | $184.105 | $25.989.901 | $25.989.901 | 1.0 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.7% | $394.337 | $25.860.193 | $25.860.850 | 0.9999746127797375 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.2% | $194.920 | $23.417.195 | $23.417.195 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $1.066.155 | $22.893.591 | $22.893.591 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 812 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $151,81 | $21.468.942 | $21.448.697 | 1.0009439090874348 |
|
||
| 813 |
JPY Coin
JPYC
|
$0,008238 | 1.6% | 0.2% | 2.9% | 12.1% | $141,27 | $21.419.017 | $21.419.017 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.1% | 0.3% | 0.1% | $270.215 | $14.153.463 | $14.153.463 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.4% | $89.607,35 | $13.721.935 | $13.721.935 | 1.0 |
|
||
| 1056 |
USDM
USDM
|
$1,00 | 1.1% | 0.5% | 1.4% | 0.3% | $68.479,98 | $13.485.251 | $13.485.251 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7801 | 0.0% | 0.0% | 0.1% | 0.7% | $740.395 | $13.113.424 | $13.113.424 | 1.0 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $183.003 | $12.380.438 | $12.380.438 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9964 | 0.0% | 0.1% | 0.1% | 4.8% | $7.861,66 | $11.821.631 | $304.045.474 | 0.03888112886319894 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $75,73 | $11.801.334 | $11.801.334 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9513 | 0.1% | 0.2% | 0.6% | 1.2% | $91.665,10 | $10.081.981 | $10.081.981 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $225,06 | $10.007.311 | $10.007.311 | 1.0 |
|
||
| 1236 |
USDB
USDB
|
$0,9985 | 0.4% | 0.6% | 0.4% | 0.1% | $42.815,10 | $9.979.299 | $9.979.299 | 1.0 |
|
||
| 1268 |
Rupiah Token
IDRT
|
$0,00005445 | 0.1% | 0.1% | 3.0% | 3.5% | $7,93 | $9.467.321 | $9.467.321 | 1.0 |
|
||
| 1339 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.1% | 0.1% | 1.2% | $241.990 | $8.434.346 | $8.434.346 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0,9776 | 0.0% | 0.1% | 2.1% | 4.2% | $8.283,03 | $7.373.282 | $7.373.282 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $278.132 | $6.804.451 | $6.804.451 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.6% | 0.4% | $29.440,58 | $6.773.754 | $6.773.754 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Satın Al
|
$1,09 | 0.3% | 0.0% | 2.6% | 9.1% | $946,46 | $6.437.625 | $6.437.625 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1567 |
GYEN
GYEN
|
$0,006316 | 0.0% | 0.0% | 8.3% | 1.5% | $903,66 | $5.904.152 | $5.904.152 | 1.0 |
|
||
| 1578 |
Stables Labs USDX
USDX
|
$0,008390 | 0.4% | 2.0% | 0.6% | 4.8% | $3,58 | $5.742.281 | $5.742.281 | 1.0 |
|
||
| 1652 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.3% | 0.0% | 0.2% | $207,65 | $5.229.687 | $5.230.616 | 0.9998223074470493 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,6940 | 0.2% | 0.2% | 0.2% | 2.7% | $198.536 | $4.946.907 | $4.946.907 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.7% | 0.2% | 0.8% | $159.819 | $4.939.973 | $4.939.973 | 1.0 |
|
||
| 1711 |
AxCNH
AXCNH
|
$0,1495 | 0.0% | 0.2% | 0.3% | 0.3% | $338,23 | $4.802.083 | $4.802.083 | 1.0 |
|
||
| 1740 |
ZARP Stablecoin
ZARP
|
$0,06042 | 0.3% | 2.7% | 0.8% | 0.5% | $132.019 | $4.600.204 | $4.600.204 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$1,01 | 0.4% | 0.4% | 0.2% | 1.3% | $21.974,24 | $4.047.479 | $4.047.479 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0,7026 | 0.0% | 0.1% | 0.2% | 0.1% | $5.028,17 | $3.829.951 | $3.829.951 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5.546,60 | $3.749.874 | $4.005.174 | 0.9362572301241622 |
|
||
| 1972 |
Brazilian real
WBRL
|
$0,1963 | 0.0% | 0.7% | 0.4% | 1.3% | $56.729,64 | $3.306.215 | $3.306.895 | 0.9997943526968982 |
|
||
| 1993 |
MXNB
MXNB
|
$0,05421 | 0.0% | 0.5% | 1.6% | 7.1% | $73.856,35 | $3.226.479 | $3.226.526 | 0.9999853575732834 |
|
||
| 2008 |
Last USD
USDXL
|
$0,9889 | 0.0% | 1.0% | 0.3% | 0.5% | $1.019,13 | $3.164.225 | $87.024.191.157 | 3.636029442420389e-05 |
|
||
| 2056 |
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $338,01 | $2.871.444 | $2.871.444 | 1.0 |
|
||
| 2083 |
Compliant Naira
CNGN
|
$0,0007350 | 0.0% | 0.5% | 0.1% | 1.0% | $1.115,55 | $2.861.634 | $2.861.634 | 1.0 |
|
||
| 2097 |
Macropod
AUDM
|
$0,6982 | 0.0% | 0.5% | 0.2% | 2.2% | $71.272,50 | $2.821.196 | $2.821.196 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04593 | 2.0% | 3.4% | 44.7% | 45.6% | $615,00 | $2.554.113 | $8.031.704 | 0.31800395143558224 |
|
|||
| 2179 |
Vai
VAI
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $90,82 | $2.478.193 | $2.478.193 | 1.0 |
|
||
| 2182 |
Aussie Dollar Token
AUDX
|
$0,6952 | 0.0% | 0.0% | 0.2% | 2.5% | $13.164,04 | $2.466.758 | $2.466.758 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.6% | $27.444,54 | $2.001.956 | $2.001.575 | 1.0001905884793398 |
|
||
| 2361 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $4.327.895 | $1.971.079 | $6.992.179 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2454 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.6% | $43.576,59 | $1.772.797 | $1.772.797 | 1.0 |
|
||
| 2678 |
Mountain Protocol USD
USDM
|
$0,9946 | 0.0% | 0.7% | 0.5% | 0.2% | $0,6264 | $1.393.760 | $1.393.760 | 1.0 |
|
||
| 2870 |
CAD Digital
CADD
|
$0,7045 | 0.0% | 0.2% | 0.2% | 7.4% | $19.579,53 | $1.112.717 | $1.112.717 | 1.0 |
|
||
| 2880 |
Convertible JPY Token
CJPY
|
$0,005182 | 0.6% | 2.1% | 0.1% | 1.4% | $5.264,49 | $1.101.861 | $487.573.910.646.658.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2884 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $501,86 | $1.097.714 | $1.097.714 | 1.0 |
|
||
| 2943 |
IDRX
IDRX
|
$0,00005582 | 0.1% | 0.3% | 0.1% | 2.0% | $22.062,94 | $1.034.531 | $1.034.531 | 1.0 |
|
||
| 3009 |
CAD Coin
CADC
|
$0,6997 | 0.0% | 0.2% | 0.4% | 2.7% | $66.208,22 | $967.005 | $967.005 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.831,65 | $867.798 | $867.798 | 1.0 |
|
|||
| 3131 |
Glo Dollar
USDGLO
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $24.293,72 | $847.730 | $847.730 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09446 | 862.1% | 0.2% | 1.1% | 0.3% | $2.206,38 | $757.635 | $757.635 | 1.0 |
|
|||
| 3371 |
Mexican Peso
WMXN
|
$0,05518 | 0.0% | 0.6% | 0.0% | 6.9% | $141,48 | $682.254 | $682.254 | 1.0 |
|
||
| 3386 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.7% | 1.8% | $23,50 | $672.870 | $672.870 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
WSJ: Hines'in şirketi, 6,3 milyon dolarlık Tether anlaşması sırasında GENIUS Yasası'ndan yararlandı
NS3 (Türkçe)
yaklaşık 12 saat önce
WSJ: Tether, Hines'ın Beyaz Saray'daki görevi sırasında kurduğu şirkete ödeme yaptı
NS3 (Türkçe)
yaklaşık 12 saat önce
Tether, Beyaz Saray Eski Kripto Yetkilisi Bo Hines'in Ortak Olduğu Firmaya 6,3 Milyon Dolar Ödedi
CoinOTag
yaklaşık 18 saat önce
Eski Trump yönetimi kripto danışmanı, Tether'in şirkete yaptığı iddia edilen ödemeler nedeniyle incelemeyle karşı karşıya
NS3 (Türkçe)
yaklaşık 12 saat önce
Ya da uygulama mağazalarından göz atın
