Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$277.465.200.927
Piyasa Değeri
0.0%
$61.395.946.522
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.369.986.281 | $183.398.068.631 | $188.864.636.776 | 0.9710556288440028 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.735.123.615 | $74.440.357.842 | $74.478.771.849 | 0.9994842287910926 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.791.434 | $9.847.661.124 | $9.843.210.161 | 1.0004521860967932 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.883.419 | $4.598.983.943 | $4.598.983.943 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.271.721 | $4.370.782.173 | $4.370.782.173 | 0.9999999999999998 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.561.801.991 | $3.261.931.198 | $3.261.332.058 | 1.0001837101575703 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.122.847 | $2.925.213.685 | $2.925.273.941 | 0.9999794018386445 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.483.341 | $2.407.091.376 | $2.407.091.376 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.193.121 | $698.358.940 | $698.358.940 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $290.907 | $548.423.889 | $548.423.889 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $12.395.557 | $494.160.013 | $494.160.013 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $996.826 | $482.462.972 | $482.462.972 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01162 | 0.1% | 0.8% | 1.7% | 4.6% | $3.884,45 | $455.799.985 | $455.799.985 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $130.556.359 | $333.289.427 | $333.289.427 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.3% | 0.5% | 0.4% | 0.4% | $2.374.885 | $283.175.929 | $283.175.929 | 0.9999999999930785 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.449.072 | $258.316.747 | $258.316.747 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.059.111 | $251.052.439 | $250.752.811 | 1.001194913242062 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.1% | $226.344 | $217.439.018 | $217.439.018 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $18.301.927 | $187.462.627 | $187.462.627 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $423.695 | $184.163.877 | $184.163.877 | 1.0 |
|
||
| 257 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.844.025 | $113.140.579 | $113.176.335 | 0.999684071848674 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $515.818 | $79.064.522 | $79.064.522 | 1.0 |
|
||
| 339 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $11,32 | $75.780.767 | $75.780.767 | 1.0 |
|
||
| 348 |
USDsui
USDSUI
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.0% | $2.228.220 | $74.123.191 | $74.123.191 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $419.541 | $65.542.739 | $103.594.863 | 0.6326832956354165 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 421 |
JPY Coin
JPYC
|
$0,006428 | 0.0% | 0.9% | 3.0% | 2.1% | $137.943 | $56.604.931 | $56.604.931 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $248.143 | $53.779.958 | $53.779.958 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 0.2% | 0.9% | 0.8% | $3.642,23 | $52.572.376 | $52.572.376 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.2% | 0.4% | $58.148,82 | $49.181.909 | $49.181.909 | 1.0 |
|
||
| 553 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $325.581 | $39.269.767 | $39.269.767 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $793,54 | $34.926.199 | $34.926.199 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $157.468 | $34.556.059 | $34.561.878 | 0.9998316254724391 |
|
||
| 611 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.4% | 0.0% | $5.638,58 | $34.371.187 | $34.371.187 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.4% | 0.6% | $583.106 | $33.240.036 | $33.244.904 | 0.9998535805321179 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005425 | 0.7% | 0.7% | 3.1% | 7.9% | $1.083.900 | $30.163.974 | $32.889.907 | 0.9171194774088676 |
|
||
| 671 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.863.372 | $29.178.082 | $29.178.082 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.6% | $337.292 | $27.955.574 | $27.955.574 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.1% | 0.3% | $119.155 | $27.014.595 | $27.014.595 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $43.634,64 | $26.638.121 | $26.638.121 | 0.9999999999999999 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $615.211 | $25.312.114 | $25.312.114 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009492 | 0.4% | 0.4% | 1.2% | 24.6% | $315,13 | $24.564.812 | $24.564.812 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$1,00000 | 0.2% | 0.1% | 0.2% | 0.1% | $127.327 | $22.846.810 | $22.846.810 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0,9986 | 0.5% | 0.4% | 0.3% | 0.1% | $34.198,69 | $14.336.721 | $14.336.721 | 0.9999999999999998 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7898 | 0.0% | 0.1% | 0.6% | 1.0% | $296.587 | $12.840.967 | $12.840.967 | 1.0 |
|
||
| 1098 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.287.365 | $12.542.423 | $12.542.423 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $725,01 | $12.430.364 | $12.430.364 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $6,88 | $11.807.853 | $11.807.853 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0,9793 | 0.1% | 0.0% | 0.1% | 2.2% | $2.667,51 | $11.617.124 | $298.785.667 | 0.038881128863198944 |
|
||
| 1149 |
USDB
USDB
|
$0,9970 | 0.2% | 0.2% | 0.8% | 0.1% | $9.650,51 | $11.604.125 | $11.604.125 | 0.9999999999999996 |
|
||
| 1209 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,96 | $10.222.157 | $10.224.879 | 0.9997337720593876 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9543 | 0.0% | 0.1% | 0.5% | 0.6% | $41.709,97 | $10.084.977 | $10.084.977 | 0.9999999999999998 |
|
||
| 1226 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $2,46 | $10.013.977 | $10.013.977 | 0.9999999999999998 |
|
||
| 1239 |
Rupiah Token
IDRT
|
$0,00005635 | 2.2% | 2.6% | 0.4% | 2.1% | $4,10 | $9.796.087 | $9.796.087 | 1.0 |
|
||
| 1301 |
USDM
USDM
|
$1,00 | 0.4% | 0.9% | 0.2% | 0.7% | $149.310 | $8.917.954 | $8.917.954 | 1.0 |
|
||
| 1326 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $128,01 | $8.477.076 | $5.215.870 | 1.6252470159501846 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0,9783 | 0.1% | 2.9% | 7.8% | 0.2% | $9.223,87 | $7.378.435 | $7.378.435 | 1.0 |
|
||
| 1442 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.1% | 3.0% | 1.5% | $190,74 | $7.021.570 | $7.021.570 | 1.0 |
|
|
| 1450 |
Stables Labs USDX
USDX
|
$0,01011 | 0.2% | 2.3% | 5.6% | 33.3% | $2,48 | $6.920.394 | $6.920.394 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.7% | 0.9% | 2.2% | $70.085,98 | $6.786.810 | $6.786.810 | 1.0 |
|
||
| 1510 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.2% | 0.1% | 0.4% | $236.483 | $6.387.891 | $6.387.891 | 1.0 |
|
||
| 1530 |
GYEN
GYEN
|
$0,006419 | 0.0% | 0.0% | 8.7% | 0.7% | $1.727,76 | $6.232.805 | $6.232.805 | 1.0 |
|
||
| 1531 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.584,00 | $6.226.357 | $6.226.357 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0,7246 | 0.6% | 0.0% | 0.4% | 2.8% | $14.701,95 | $5.963.763 | $5.963.763 | 1.0 |
|
||
| 1583 |
AxCNH
AXCNH
|
$0,1476 | 0.5% | 0.9% | 0.3% | 0.5% | $1.314,29 | $5.773.964 | $5.773.964 | 1.0 |
|
||
| 1603 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $3.025.762 | $5.594.974 | $6.998.569 | 0.7994454781668573 |
|
||
| 1664 |
VNX Swiss Franc
VCHF
|
$1,25 | 1.2% | 1.7% | 1.8% | 2.4% | $300.722 | $5.067.214 | $5.067.214 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.0% | 0.0% | 1.5% | 0.6% | $745,88 | $4.556.814 | $4.556.814 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$1,01 | 0.8% | 0.6% | 0.6% | 0.3% | $10.293,81 | $4.048.613 | $4.048.613 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.204,83 | $3.664.667 | $3.919.470 | 0.9349903827393287 |
|
||
| 1971 |
Last USD
USDXL
|
$0,9927 | 0.0% | 0.8% | 0.5% | 0.6% | $1.331,03 | $3.176.219 | $87.354.057.414 | 3.63602933265367e-05 |
|
||
| 2031 |
Compliant Naira
CNGN
|
$0,0007301 | 0.0% | 0.2% | 0.7% | 2.0% | $1.302,59 | $2.885.097 | $2.885.097 | 1.0 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9975 | 0.2% | 0.5% | 0.8% | 0.4% | $13,48 | $2.868.856 | $2.868.856 | 1.0 |
|
||
| 2044 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.3% | $2.088,62 | $2.858.703 | $2.858.703 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04994 | 1.7% | 2.7% | 8.5% | 15.1% | $3,69 | $2.777.511 | $8.734.202 | 0.31800395143558224 |
|
|||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,7184 | 0.0% | 0.1% | 0.2% | 1.7% | $2.105,70 | $2.477.032 | $2.477.032 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0,7198 | 0.1% | 0.6% | 0.4% | 2.4% | $124.224 | $2.406.674 | $2.406.674 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0,05927 | 0.0% | 0.0% | 0.9% | 1.6% | $37,77 | $2.397.530 | $2.397.530 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.1% | $78.679,76 | $1.915.626 | $1.915.626 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2449 |
Brazilian real
WBRL
|
$0,1946 | 0.0% | 0.6% | 0.1% | 0.1% | $3.622,57 | $1.755.646 | $1.755.646 | 1.0 |
|
||
| 2450 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $306,31 | $1.752.914 | $2.478.593 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2789 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.884,05 | $1.176.003 | $1.176.003 | 0.9999999999999994 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.3% | 0.5% | 0.6% | 12.6% | $2.494,57 | $1.103.314 | $488.216.645.865.060.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2863 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $23.859,20 | $1.082.288 | $1.082.288 | 1.0 |
|
||
| 2882 |
IDRX
IDRX
|
$0,00005688 | 0.1% | 0.0% | 0.4% | 1.3% | $3.029,76 | $1.054.295 | $1.054.295 | 1.0 |
|
||
| 2928 |
CAD Coin
CADC
|
$0,7167 | 0.0% | 0.0% | 0.1% | 1.0% | $56.754,91 | $990.507 | $611.987.533.099.855.600.000.000 | 1.6185082845167962e-18 |
|
||
| 3044 |
Chain-key USDT
CKUSDT
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $89.489,43 | $866.914 | $866.914 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.2% | 0.4% | $1.379,63 | $865.629 | $865.629 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3166 |
Klaytn Dai
KDAI
|
$0,09524 | 0.8% | 2.2% | 0.7% | 0.8% | $607,99 | $759.013 | $759.013 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $623.697 | $663.154 | $663.154 | 1.0 |
|
|||
| 3347 |
Monerium GBP emoney
GBPE
|
$1,39 | 0.1% | 1.0% | 1.8% | 2.9% | $3.660,18 | $636.532 | $636.532 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Kore Merkez Bankası Araştırması Tether (USDT) Talebini Yerel Para Biriminin Değer Kaybına Bağladı
CoinOTag
yaklaşık 2 saat önce
Güvenlik incelemesi: Tüm USDT'nin yarısı iki imza anahtarıyla yönetiliyor
NS3 (Türkçe)
18 dakika önce
Denetim 7 Milyon Dolarlık Bitcoin (BTC) Saklama Açığı Ortaya Çıkarınca Tether Destekli Orionx Kapanıyor
BTC
CoinOTag
yaklaşık 19 saat önce
Ya da uygulama mağazalarından göz atın
