Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63.817.756.237 | $178.262.310.661 | $183.725.843.872 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.607.871.367 | $70.866.935.366 | $70.866.178.066 | 1.000010686336057 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.925.262 | $9.575.306.954 | $9.575.306.954 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.731.062 | $4.521.786.294 | $4.521.786.294 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $70.652.864 | $4.519.380.300 | $4.612.137.147 | 0.9798885322421843 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $746.655.114 | $2.825.179.706 | $2.825.179.706 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.542.855 | $2.690.886.164 | $2.690.886.164 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.379.740 | $2.606.135.674 | $2.606.135.674 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $605.653 | $909.253.515 | $909.253.515 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.743.430 | $698.109.517 | $698.109.517 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93.022,97 | $540.900.821 | $540.900.821 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $10.245.191 | $494.232.221 | $494.232.221 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Satın Al
|
$0,01210 | 0.3% | 0.5% | 0.3% | 3.5% | $1.870,87 | $474.760.179 | $474.760.179 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $220.123 | $417.108.008 | $417.108.008 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $181.641.839 | $293.232.290 | $293.232.290 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $1.481.294 | $283.270.917 | $283.270.917 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.2% | $351.508 | $217.252.648 | $217.252.648 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.7% | 0.1% | $46.601.811 | $194.918.550 | $194.918.550 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.881.865 | $179.004.678 | $179.004.678 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.395.504 | $156.680.368 | $156.680.368 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $39.754.196 | $155.513.191 | $155.513.191 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.112.939 | $98.068.466 | $98.103.147 | 0.999646485733502 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.864.282 | $85.832.488 | $85.832.488 | 1.0 |
|
||
| 312 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.1% | 0.1% | 0.5% | $561.365 | $82.161.358 | $82.161.358 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75.684.605 | $75.684.605 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.787.146 | $74.166.190 | $74.166.190 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3.312.484 | $71.038.507 | $113.760.227 | 0.6244582031144105 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0,1825 | 0.2% | 0.5% | 2.1% | 8.8% | $8.973,87 | $67.593.065 | $67.593.065 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0,1819 | 0.0% | 0.5% | 2.4% | 8.0% | $312.935 | $48.686.284 | $48.686.284 | 1.0 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.8% | 1.5% | 2.0% | $19.169,41 | $41.132.632 | $41.132.632 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $826.960 | $40.779.129 | $40.779.129 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.683.968 | $36.519.603 | $36.519.603 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $297.000 | $35.287.774 | $35.287.774 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $222.916 | $35.085.679 | $35.085.708 | 0.999999166768774 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $193.588 | $34.547.038 | $34.547.038 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $2.940,50 | $34.348.853 | $34.348.853 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.9% | 0.1% | $24.765,42 | $29.330.720 | $29.330.720 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 1.1% | 1.6% | $230.750 | $26.793.575 | $26.793.575 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004573 | 1.0% | 1.3% | 11.7% | 21.9% | $1.129.971 | $25.483.863 | $27.765.330 | 0.9178303728557372 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.1% | $114.655 | $24.614.389 | $24.614.389 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,009274 | 0.2% | 1.1% | 2.0% | 4.4% | $108,93 | $24.111.162 | $24.111.162 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.2% | 1.7% | 1.9% | $69.670,12 | $24.063.457 | $24.063.457 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.3% | 0.9% | 0.1% | $488.988 | $22.850.283 | $22.850.283 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 794 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $661.458 | $22.431.636 | $22.431.636 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $38.033.620 | $21.910.370 | $21.910.370 | 1.0 |
|
||
| 863 |
Hex Trust USD
USDX
|
$0,9978 | 5.5% | 0.2% | 0.5% | 0.2% | $391,62 | $19.788.847 | $19.788.847 | 1.0 |
|
||
| 890 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $15,16 | $18.888.510 | $18.888.510 | 1.0 |
|
||
| 1070 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.3% | $76.654,97 | $13.451.070 | $13.451.070 | 1.0 |
|
||
| 1073 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $354.537 | $13.372.295 | $13.372.295 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.2% | 0.3% | 0.2% | $601.925 | $12.461.285 | $12.461.285 | 1.0 |
|
||
| 1161 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.2% | $15.029,13 | $11.819.539 | $303.991.660 | 0.03888112886319894 |
|
||
| 1162 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $38,03 | $11.808.644 | $11.808.644 | 1.0 |
|
||
| 1178 |
USDM
USDM
|
$0,9893 | 0.6% | 2.5% | 2.5% | 2.2% | $130.420 | $11.400.866 | $11.400.866 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9678 | 0.0% | 0.1% | 0.8% | 1.2% | $106.048 | $10.466.604 | $10.466.604 | 1.0 |
|
||
| 1268 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.2% | 0.1% | 0.6% | $99,51 | $9.956.272 | $9.956.272 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1392 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 1.0% | $485.799 | $7.261.866 | $7.261.866 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0,9303 | 0.0% | 0.7% | 4.2% | 1.8% | $188,90 | $6.978.376 | $6.978.376 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.3% | 2.6% | $84.126,71 | $6.776.159 | $6.776.159 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.3% | 0.9% | 1.7% | 3.3% | $1.154,73 | $6.696.149 | $6.696.149 | 1.0 |
|
|
| 1580 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $160.513 | $6.136.129 | $6.136.129 | 1.0 |
|
||
| 1584 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1664 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.1% | $294,57 | $5.280.012 | $5.280.012 | 1.0 |
|
||
| 1668 |
Stables Labs USDX
USDX
|
$0,007707 | 0.1% | 4.2% | 1.4% | 12.9% | $2,98 | $5.276.064 | $5.276.064 | 1.0 |
|
||
| 1706 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.6% | 1.1% | 1.0% | $158.598 | $4.995.430 | $4.995.430 | 1.0 |
|
||
| 1713 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.1% | 1.6% | 1.9% | 1.1% | $150.858 | $4.807.962 | $4.807.962 | 1.0 |
|
||
| 1736 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.1% | 0.3% | 0.4% | $17.624,29 | $4.779.008 | $4.779.008 | 1.0 |
|
||
| 1766 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.1% | 0.2% | 0.2% | 0.5% | $21.461,85 | $4.652.953 | $4.652.953 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$1,01 | 0.8% | 0.3% | 0.0% | 0.9% | $25.076,58 | $4.054.489 | $4.054.489 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.730,26 | $3.825.417 | $4.080.323 | 0.9375280072802717 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.1% | 2.2% | 5.4% | $8.959,57 | $3.734.904 | $3.734.904 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0,7025 | 0.0% | 0.7% | 0.4% | 0.3% | $48.828,23 | $3.688.339 | $3.688.339 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0,05379 | 0.0% | 1.0% | 0.5% | 2.3% | $30.033,45 | $3.605.585 | $3.605.585 | 1.0 |
|
||
| 2003 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.6% | 0.1% | 1.3% | $19.157,99 | $3.303.141 | $3.303.141 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.4% | 1.1% | 1.2% | $2.130,07 | $3.149.588 | $86.621.639.746 | 3.6360295575830214e-05 |
|
||
| 2116 |
mStable USD
MUSD
|
$0,9961 | 0.0% | 0.2% | 0.4% | 0.4% | $976,73 | $2.864.612 | $2.864.612 | 1.0 |
|
||
| 2119 |
Aussie Dollar Token
AUDX
|
$0,7011 | 0.0% | 0.4% | 0.5% | 0.6% | $5.954,77 | $2.841.726 | $2.841.726 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $173,39 | $2.478.354 | $2.478.354 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,6983 | 0.0% | 0.3% | 0.6% | 0.5% | $369.255 | $2.475.985 | $2.475.985 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0,006288 | 0.0% | 0.1% | 5.3% | 0.9% | $327,54 | $2.416.061 | $2.416.061 | 1.0 |
|
||
| 2281 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.6% | $133.003 | $2.362.865 | $2.362.865 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03743 | 0.7% | 2.7% | 1.3% | 26.6% | $89,51 | $2.081.443 | $6.545.338 | 0.31800395143558224 |
|
|||
| 2491 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.4% | 0.2% | $45.620,93 | $1.849.355 | $1.849.355 | 1.0 |
|
||
| 2521 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2705 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.2% | $13.132,48 | $1.509.514 | $1.509.514 | 1.0 |
|
||
| 2990 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.2% | $2.246,12 | $1.097.774 | $1.097.774 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0,005153 | 0.2% | 1.8% | 1.0% | 1.6% | $8.615,80 | $1.095.751 | $484.870.061.965.288.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3073 |
IDRX
IDRX
|
$0,00005499 | 0.0% | 0.2% | 0.3% | 1.9% | $15.874,85 | $1.019.118 | $1.019.118 | 1.0 |
|
||
| 3133 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.2% | 0.8% | 0.4% | $149,90 | $958.911 | $1.394.876 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.543,28 | $868.010 | $868.010 | 1.0 |
|
|||
| 3264 |
Glo Dollar
USDGLO
|
$0,9998 | 0.2% | 0.0% | 0.3% | 0.4% | $12.835,63 | $842.089 | $842.089 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009148 | 0.3% | 54.3% | 71.0% | 70.7% | $225,23 | $813.656 | $813.656 | 1.0 |
|
|||
| 3361 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09444 | 0.5% | 0.6% | 0.7% | 5.9% | $1.672,12 | $751.013 | $751.013 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.3% | 5.0% | 1.5% | $816,67 | $680.376 | $680.376 | 1.0 |
|
||
| 3535 |
Mexican Peso
WMXN
|
$0,05400 | 0.0% | 0.1% | 0.7% | 2.9% | $371,89 | $667.664 | $667.664 | 1.0 |
|
||
| 3836 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $78.238,76 | $515.069 | $515.069 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, 118 Milyon Dolarlık Haftalık Gelirle Kripto Servis Gelirlerinde Zirveye Oturdu
CoinOTag
yaklaşık 7 saat önce
Altseason Başladı mı: Grafikler ve Piyasa Verileri Ne Söylüyor?
ETH
USDT
BeInCrypto (Turkish)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
