Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.244.538.199 | $182.280.696.118 | $187.741.260.768 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.362.810.307 | $71.112.632.375 | $71.126.613.119 | 0.999803438643271 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.746.836 | $9.950.516.538 | $9.950.516.538 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27.141.445 | $4.556.432.560 | $4.556.432.560 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.863.994 | $4.514.176.746 | $4.514.176.746 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $425.731.461 | $3.127.899.868 | $3.127.899.868 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.354.443 | $3.032.105.298 | $3.049.092.072 | 0.9944289075765395 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.770.752 | $2.614.675.940 | $2.614.675.940 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9989 | 0.2% | 0.2% | 0.0% | 0.0% | $276.142 | $828.075.867 | $828.075.867 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.822.985 | $697.830.465 | $697.830.465 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $68.195,32 | $541.249.028 | $541.249.028 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $7.409.832 | $493.666.717 | $493.666.717 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01229 | 0.0% | 2.4% | 4.9% | 3.9% | $2.158,34 | $482.157.880 | $482.157.880 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.062.144 | $476.011.711 | $476.011.711 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $74.671.414 | $301.785.153 | $301.785.153 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.4% | $664.401 | $282.272.792 | $282.272.792 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.2% | 0.0% | 0.0% | 0.1% | $106.987 | $217.395.686 | $217.395.686 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.466.583 | $192.203.973 | $192.203.973 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.4% | 0.8% | 2.1% | $20.975.011 | $189.872.134 | $189.872.134 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.615.093 | $182.021.104 | $182.021.104 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21.329.506 | $171.069.562 | $171.069.562 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.6% | 0.0% | $559.504 | $134.759.306 | $134.759.306 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.824.534 | $99.351.412 | $99.380.333 | 0.999708978887017 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $24.818.888 | $86.648.731 | $86.648.731 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $1.947.282 | $76.426.779 | $76.426.779 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.7% | 0.0% | $1,16 | $75.652.606 | $75.652.606 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $608.112 | $74.458.263 | $112.688.750 | 0.6607426461031558 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1862 | 0.0% | 0.5% | 6.3% | 5.7% | $16.131,07 | $68.891.917 | $68.891.917 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1866 | 0.1% | 1.5% | 5.5% | 2.6% | $398.043 | $50.058.358 | $50.058.358 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $509.018 | $43.804.241 | $43.804.241 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $1.385,29 | $42.508.044 | $42.508.044 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $73.660,47 | $39.100.296 | $39.100.296 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $315.150 | $35.608.704 | $35.608.704 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $378.696 | $34.483.892 | $34.483.892 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9991 | 0.2% | 0.3% | 0.2% | 0.3% | $1.774,06 | $34.386.719 | $34.386.719 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.035.846 | $33.736.335 | $33.736.335 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.5% | 0.7% | 2.5% | $908.181 | $30.180.344 | $30.180.344 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005136 | 0.7% | 3.1% | 2.0% | 14.7% | $1.140.438 | $28.623.484 | $31.184.984 | 0.9178611289307834 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.4% | 0.6% | $125.324 | $26.488.828 | $26.488.828 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.1% | $35.297,80 | $25.800.039 | $25.800.039 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0,009665 | 8.8% | 3.4% | 14.6% | 6.1% | $1.889,62 | $25.131.011 | $25.131.011 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.7% | 2.2% | $288.794 | $23.865.119 | $23.865.119 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Electronic USD
EUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.3% | $203.957 | $23.435.533 | $23.435.533 | 1.0 |
|
||
| 782 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $254.813 | $22.466.574 | $22.466.574 | 1.0 |
|
||
| 877 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4,59 | $18.358.404 | $18.358.404 | 1.0 |
|
||
| 1029 |
USDM
USDM
|
$1,03 | 4.1% | 3.0% | 1.7% | 3.0% | $28.618,01 | $13.737.575 | $13.737.575 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1,00 | 1.9% | 0.8% | 0.1% | 0.1% | $31.263,38 | $13.670.449 | $13.670.449 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.1% | 0.1% | 0.0% | $353.734 | $12.657.305 | $12.657.305 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.363.150 | $12.042.495 | $12.042.495 | 1.0 |
|
||
| 1116 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.652.133 | $11.913.084 | $11.913.084 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $12,10 | $11.791.534 | $11.791.534 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.2% | $3.559,32 | $11.787.171 | $303.159.164 | 0.03888112886319894 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9504 | 0.4% | 0.6% | 0.5% | 0.2% | $199.615 | $10.118.916 | $10.118.916 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.4% | $43,81 | $9.962.247 | $9.962.247 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1309 |
USDB
USDB
|
$0,9963 | 0.0% | 1.8% | 0.5% | 0.2% | $13.975,00 | $8.610.360 | $8.610.360 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.3% | 0.4% | 1.3% | $242.929 | $7.797.885 | $7.797.885 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9719 | 0.0% | 0.0% | 0.7% | 5.1% | $370,02 | $7.330.566 | $7.330.566 | 1.0 |
|
||
| 1452 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.4% | $24.890,11 | $6.791.952 | $6.791.952 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.6% | 1.0% | 4.2% | $674,91 | $6.636.876 | $6.636.876 | 1.0 |
|
|
| 1481 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $17.612,70 | $6.487.144 | $6.487.144 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
|||
| 1605 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $2.536,32 | $5.280.358 | $5.280.358 | 1.0 |
|
||
| 1653 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.8% | 1.1% | $51.089,23 | $4.916.432 | $4.916.432 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0,1500 | 0.2% | 0.6% | 0.4% | 1.3% | $17,81 | $4.821.853 | $4.821.853 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,05983 | 0.0% | 0.1% | 1.1% | 2.3% | $17.390,23 | $4.686.369 | $4.686.369 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0,7015 | 0.3% | 0.0% | 0.3% | 1.1% | $13.700,20 | $4.638.977 | $4.638.977 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$1,00 | 0.5% | 0.4% | 1.6% | 0.6% | $9.643,27 | $4.027.795 | $4.027.795 | 1.0 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0,6995 | 0.0% | 0.0% | 0.1% | 0.4% | $29,87 | $3.813.378 | $3.813.378 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $836,47 | $3.750.563 | $4.005.252 | 0.9364110659765694 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9967 | 0.1% | 1.1% | 0.4% | 0.0% | $1.096,07 | $3.189.061 | $87.707.235.099 | 3.636029474122904e-05 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0,1876 | 0.7% | 0.3% | 5.4% | 2.8% | $22.442,64 | $3.178.665 | $3.178.665 | 1.0 |
|
||
| 1981 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.0% | 1.1% | 5.0% | $33.798,27 | $3.017.028 | $3.017.028 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2007 |
mStable USD
MUSD
|
$0,9992 | 0.7% | 1.3% | 1.3% | 0.9% | $62,13 | $2.873.568 | $2.873.568 | 1.0 |
|
||
| 2029 |
Compliant Naira
CNGN
|
$0,0007225 | 0.3% | 0.1% | 1.6% | 0.6% | $22.802,12 | $2.822.242 | $2.822.242 | 1.0 |
|
||
| 2050 |
Glo Dollar
USDGLO
|
$0,9977 | 0.0% | 0.2% | 0.3% | 0.3% | $9.744,19 | $2.772.612 | $2.772.612 | 1.0 |
|
||
| 2143 |
Aussie Dollar Token
AUDX
|
$0,7039 | 0.0% | 0.1% | 0.4% | 0.5% | $1.147,70 | $2.497.502 | $2.497.502 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.3% | 0.1% | $539,60 | $2.474.655 | $2.474.655 | 1.0 |
|
||
| 2192 |
GYEN
GYEN
|
$0,005811 | 0.3% | 8.1% | 8.2% | 9.8% | $9,58 | $2.334.083 | $2.334.083 | 1.0 |
|
||
| 2195 |
Macropod
AUDM
|
$0,7022 | 0.2% | 0.4% | 0.3% | 1.0% | $300.983 | $2.325.950 | $2.325.950 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03788 | 0.3% | 5.0% | 11.0% | 112.6% | $13,77 | $2.106.470 | $6.624.036 | 0.31800395143558224 |
|
|||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.4% | 0.2% | 0.3% | $11.716,79 | $1.962.932 | $1.962.932 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.9% | $26.923,33 | $1.754.837 | $1.754.837 | 1.0 |
|
||
| 2557 |
CAD Digital
CADD
|
$0,7116 | 0.0% | 0.2% | 0.0% | 0.6% | $17.794,20 | $1.486.666 | $1.486.666 | 1.0 |
|
||
| 2820 |
dTRINITY USD
DUSD
|
$0,9961 | 0.0% | 0.3% | 0.2% | 0.3% | $14.666,52 | $1.094.835 | $1.094.835 | 1.0 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0,005083 | 0.0% | 1.0% | 1.0% | 1.4% | $1.001,91 | $1.080.889 | $478.293.882.468.776.200.000.000 | 2.2598855288768527e-18 |
|
||
| 2893 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.3% | 0.5% | 1.9% | $6.998,99 | $1.022.368 | $1.022.368 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0,7112 | 0.2% | 0.0% | 0.3% | 1.7% | $34.854,18 | $982.916 | $982.916 | 1.0 |
|
||
| 2943 |
Mountain Protocol USD
USDM
|
$1,00 | 2.0% | 0.9% | 0.3% | 0.5% | $524,39 | $967.202 | $1.406.938 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.467,94 | $867.539 | $867.539 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3179 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $3.513.283 | $762.814 | $6.982.981 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09476 | 0.6% | 1.2% | 0.8% | 2.4% | $549,06 | $754.505 | $754.505 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008288 | 3.3% | 67.5% | 68.1% | 34.8% | $358,32 | $737.206 | $737.206 | 1.0 |
|
|||
| 3294 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.5% | 0.0% | 0.1% | $22,00 | $673.082 | $673.082 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Circle'ın USDC'si Euro Stablecoin İşlemlerinde Tether'dan Yüzde 56 Payı Aldı
CoinOTag
yaklaşık 7 saat önce
Anchorage, ABD-Meksika stablecoin koridorunda Bitso saklama anlaşmasını genişletti
NS3 (Türkçe)
yaklaşık 4 saat önce
Anchorage, MXNB saklama hizmetini altı blokzincire genişletti; Bitso USDPT ve USAT'ı listeledi
USDT
NS3 (Türkçe)
yaklaşık 5 saat önce
USDC, euro karşısındaki stablecoin işlemlerinde %56 payla USDT'yi geride bıraktı
NS3 (Türkçe)
yaklaşık 8 saat önce
Ya da uygulama mağazalarından göz atın
