Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$287.012.035.154
Piyasa Değeri
0.2%
$53.684.130.870
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.249.462.366 | $183.896.178.893 | $189.358.606.084 | 0.9711530027390448 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.062.595.046 | $72.100.688.383 | $72.128.879.864 | 0.9996091512819143 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.816.112 | $9.702.254.823 | $9.705.876.292 | 0.9996268787826902 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $194.797.785 | $4.610.851.284 | $4.610.851.284 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67.688.142 | $3.849.362.323 | $3.849.362.323 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.064.033 | $3.310.785.595 | $3.310.785.595 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.642.030 | $2.693.817.097 | $2.693.906.055 | 0.999966977879062 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.587.386 | $1.606.694.324 | $1.606.694.324 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.082.038 | $647.942.567 | $647.942.567 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $717.401 | $552.988.766 | $552.988.766 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $25.901.913 | $492.445.932 | $492.445.932 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Satın Al
|
$0,01209 | 0.4% | 1.0% | 0.9% | 1.6% | $1.752,12 | $474.212.922 | $474.212.922 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.007.819 | $355.508.728 | $355.508.728 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $99.793.251 | $349.144.441 | $349.144.441 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $561.795 | $283.209.554 | $283.209.554 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.424.664 | $238.854.994 | $238.854.994 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.3% | $214.016 | $220.071.581 | $220.071.581 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.2% | $12.431.811 | $211.106.089 | $211.068.408 | 1.0001785215030556 |
|
||
| 172 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.647.955 | $185.273.055 | $185.273.055 | 1.0 |
|
||
| 200 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.1% | $4.426.778 | $149.419.993 | $149.419.993 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.704.071 | $110.081.555 | $110.111.157 | 0.9997311643494723 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,64 | $75.815.829 | $75.815.829 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 329 |
Crown BRLV
BRLV
|
$0,1952 | 0.1% | 0.2% | 0.6% | 1.3% | $3.422,47 | $72.882.426 | $72.882.426 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $265.419 | $64.617.783 | $64.617.783 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 372 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.9% | 0.7% | 0.4% | 0.7% | $353.260 | $61.871.658 | $61.871.658 | 0.9999999999999999 |
|
|
| 407 |
JPY Coin
JPYC
|
$0,006095 | 0.0% | 0.6% | 0.4% | 0.6% | $69.654,42 | $53.670.812 | $53.670.812 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1944 | 0.2% | 0.2% | 0.2% | 2.2% | $8.975,12 | $51.750.435 | $51.750.435 | 0.9999999999999997 |
|
||
| 457 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.3% | $323.374 | $46.175.786 | $100.641.623 | 0.4588139997624476 |
|
|
| 524 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $303.614 | $38.575.959 | $38.575.959 | 1.0 |
|
||
| 534 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $30.780,37 | $37.789.511 | $37.789.511 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $105.560 | $35.925.223 | $35.925.223 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.6% | 0.5% | $32.974,41 | $34.022.370 | $34.022.370 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.0% | $499.821 | $32.693.828 | $32.706.968 | 0.9995982456803623 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.638.641 | $31.939.884 | $31.939.884 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $472.779 | $31.368.388 | $31.368.390 | 0.9999999361997026 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.147.614 | $28.759.736 | $28.759.736 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.1% | $743.326 | $27.725.918 | $27.725.918 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $59.168,46 | $27.493.476 | $27.493.476 | 0.9999999999999998 |
|
||
| 682 |
TerraClassicUSD
USTC
|
$0,004898 | 0.0% | 2.6% | 9.1% | 9.5% | $1.304.611 | $27.311.116 | $29.775.848 | 0.9172237750894288 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9926 | 0.0% | 0.5% | 0.0% | 0.7% | $120,17 | $24.115.836 | $24.115.836 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.0% | $319.415 | $23.556.085 | $23.556.085 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,008831 | 0.3% | 8.5% | 16.6% | 18.0% | $2.364,26 | $23.227.051 | $23.227.051 | 0.9999999999999999 |
|
||
| 985 |
Mento Dollar
USDM
|
$0,9788 | 0.9% | 1.2% | 1.2% | 4.3% | $207.906 | $13.509.910 | $13.509.910 | 0.9999999999999999 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.159.982 | $12.416.219 | $12.416.219 | 1.0 |
|
||
| 1026 |
XSGD
XSGD
|
$0,7743 | 0.0% | 0.1% | 0.2% | 0.6% | $800.608 | $12.230.999 | $12.230.999 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.3% | $10.444,06 | $12.230.052 | $12.230.052 | 0.9999999999999996 |
|
|||
| 1043 |
MAI
MIMATIC
|
$0,9870 | 0.0% | 1.1% | 0.9% | 0.5% | $18.560,37 | $11.823.433 | $301.152.573 | 0.039260608993869135 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $11.782.376 | $11.782.376 | 0.9999999999999999 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$0,9790 | 2.1% | 0.4% | 0.2% | 2.0% | $23.480,68 | $10.679.106 | $10.679.106 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9344 | 0.1% | 0.6% | 0.5% | 2.7% | $85.463,78 | $10.064.697 | $10.064.697 | 0.9999999999999994 |
|
|||
| 1123 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.9% | $0,7995 | $10.005.651 | $10.005.651 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $124.833 | $9.704.627 | $9.704.627 | 1.0 |
|
||
| 1171 |
StablR USD
USDR
|
$0,4277 | 4.9% | 44.1% | 2658.2% | 818.8% | $2.128,83 | $9.013.654 | $9.013.654 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 3.8% | 6.6% | 3.6% | 3.5% | $604,37 | $8.562.740 | $6.118.182 | 1.3995563370745372 |
|
||
| 1231 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.112,29 | $8.183.777 | $8.183.777 | 1.0 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0,9707 | 0.1% | 0.1% | 0.1% | 0.2% | $3.260,89 | $7.322.564 | $7.322.564 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.5% | 0.7% | 0.0% | $672,63 | $7.107.687 | $7.107.687 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0,9960 | 0.1% | 0.3% | 0.3% | 7.9% | $3.465.629 | $6.958.311 | $6.958.311 | 1.0 |
|
||
| 1352 |
Anzens USDA
USDA
|
$0,9998 | 0.2% | 1.2% | 0.7% | 0.5% | $54.587,22 | $6.758.033 | $6.758.033 | 1.0 |
|
||
| 1427 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.710,34 | $6.058.397 | $6.058.397 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0,1481 | 0.2% | 0.1% | 0.5% | 0.8% | $50,58 | $5.795.114 | $5.795.114 | 1.0 |
|
||
| 1458 |
GYEN
GYEN
|
$0,005553 | 0.1% | 1.3% | 4.9% | 148.6% | $2,24 | $5.647.402 | $5.647.402 | 1.0 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $602.577 | $5.523.780 | $5.523.780 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.3% | $41.901,68 | $4.966.369 | $4.966.369 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1582 |
Australian Digital Dollar
AUDD
|
$0,6953 | 0.1% | 1.0% | 0.5% | 1.5% | $15.012,05 | $4.599.813 | $4.599.813 | 1.0 |
|
||
| 1612 |
ZARP Stablecoin
ZARP
|
$0,05979 | 0.0% | 1.4% | 1.2% | 0.8% | $2.681,22 | $4.423.310 | $4.423.310 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07465 | 0.1% | 1.8% | 37.6% | 71.3% | $235,07 | $4.151.249 | $13.055.983 | 0.31795762383970616 |
|
|||
| 1673 |
Djed
DJED
|
$0,9954 | 0.1% | 0.4% | 1.3% | 1.5% | $34.268,79 | $4.000.722 | $4.000.722 | 1.0 |
|
||
| 1735 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.759,88 | $3.602.090 | $3.856.870 | 0.9339412573682513 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0,6989 | 0.0% | 0.0% | 0.0% | 1.4% | $1.800,31 | $3.546.434 | $3.546.434 | 1.0 |
|
||
| 1809 |
Last USD
USDXL
|
$0,9819 | 0.5% | 0.7% | 0.9% | 0.9% | $3.664,85 | $3.141.988 | $86.412.665.961 | 3.636027497149792e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $21,02 | $2.871.737 | $2.871.737 | 1.0 |
|
||
| 1968 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.4% | 1.0% | 1.8% | 0.8% | $13.774,55 | $2.512.928 | $2.512.928 | 0.9999999999999998 |
|
||
| 2047 |
MXNB
MXNB
|
$0,05727 | 0.0% | 0.1% | 0.1% | 0.6% | $2.885,26 | $2.210.632 | $2.210.632 | 1.0 |
|
||
| 2053 |
Worldwide USD
WUSD
|
$0,9723 | 0.1% | 2.7% | 2.5% | 2.5% | $251,79 | $2.199.968 | $2.199.968 | 1.0 |
|
||
| 2188 |
Vai
VAI
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $109,08 | $1.830.236 | $2.475.088 | 0.7394628532984829 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.1% | 0.3% | 0.5% | $955,39 | $1.701.524 | $1.701.524 | 1.0 |
|
||
| 2330 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.4% | 0.4% | 1.0% | $126.392 | $1.513.247 | $1.513.247 | 1.0 |
|
||
| 2343 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.7% | 0.6% | 1.1% | $482,51 | $1.487.261 | $1.487.261 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0,9953 | 0.0% | 0.2% | 0.3% | 0.0% | $507,61 | $1.394.794 | $1.394.794 | 0.9999999999999998 |
|
||
| 2497 |
Liquid Loans USDL
USDL
|
$0,9308 | 0.4% | 3.4% | 7.9% | 6.5% | $77.600,58 | $1.239.127 | $1.239.127 | 0.9999999999999998 |
|
||
| 2526 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.5% | $1,40 | $1.194.019 | $1.194.019 | 0.9999999999999998 |
|
||
| 2530 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.2% | $18.936,32 | $1.190.938 | $1.190.938 | 1.0 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $19.814,54 | $1.117.017 | $1.117.017 | 1.0 |
|
||
| 2654 |
IDRX
IDRX
|
$0,00005557 | 0.0% | 0.1% | 0.9% | 0.3% | $4.258,04 | $1.030.001 | $1.030.001 | 1.0 |
|
||
| 2691 |
CAD Coin
CADC
|
$0,7094 | 0.0% | 0.3% | 0.0% | 1.1% | $63.591,03 | $980.392 | $605.737.990.886.623.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2717 |
Convertible JPY Token
CJPY
|
$0,004455 | 0.0% | 1.6% | 2.3% | 11.1% | $891,52 | $947.220 | $419.145.072.904.847.100.000.000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.111.478 | $873.434 | $873.434 | 1.0 |
|
|||
| 2794 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.1% | 0.5% | 0.0% | 0.0% | $56.209,54 | $867.980 | $867.980 | 1.0 |
|
||
| 2817 |
CAD Digital
CADD
|
$0,7122 | 0.0% | 0.1% | 0.1% | 0.6% | $29,53 | $842.719 | $842.719 | 0.9999999999999999 |
|
||
| 2942 |
Klaytn Dai
KDAI
|
$0,09309 | 1.5% | 0.6% | 0.0% | 2.2% | $1.466,76 | $743.711 | $743.711 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008196 | 0.1% | 6.8% | 305.3% | 48.2% | $2.250,05 | $728.972 | $728.972 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
TRON (TRX): Yeni hesap sayısı bir ayın zirvesinde %42,87 arttı
BeInCrypto (Turkish)
yaklaşık 1 saat önce
Bitcoin Borsası Upbit, Solana Tabanlı Yeni Bir Blockchain Projesini Listeleme Kararı Aldı! İşte Detaylar
SOL
USDT
Bitcoin Sistemi
yaklaşık 6 saat önce
BTC
Ya da uygulama mağazalarından göz atın
