Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 283 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.267.581.712 | $182.846.703.674 | $188.310.801.935 | 0.970983617484357 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.476.197.666 | $72.360.448.887 | $72.499.480.596 | 0.9980823075162223 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.956.773 | $10.027.810.989 | $10.027.810.989 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.679.142 | $4.662.805.044 | $4.662.805.044 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Satın Al
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.0% | $11.823.012 | $4.547.281.137 | $4.547.281.137 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $573.833.918 | $3.166.358.345 | $3.166.358.345 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.379.395 | $2.913.674.371 | $2.913.674.371 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.996.570 | $2.359.169.286 | $2.359.169.286 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $237.228 | $832.583.090 | $832.583.090 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.629.617 | $698.045.101 | $698.045.101 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $105.043 | $541.189.475 | $541.189.475 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.432.408 | $494.085.123 | $494.085.123 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01239 | 0.0% | 5.2% | 7.5% | 4.2% | $12.582,13 | $486.263.465 | $486.263.465 | 1.0 |
|
|
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $507.426 | $477.577.128 | $477.577.128 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $129.166.502 | $304.127.165 | $304.127.165 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.4% | 0.4% | 0.7% | 0.6% | $541.230 | $283.023.583 | $283.023.583 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.0% | $310.373 | $217.585.798 | $217.585.798 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.367.814 | $212.210.478 | $212.210.478 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.7% | 2.0% | $19.937.882 | $189.949.223 | $189.949.223 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $381.417 | $183.100.306 | $183.100.306 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.662.270 | $173.007.013 | $173.007.013 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006284 | 0.0% | 0.0% | 0.4% | 0.4% | $488.652 | $134.062.607 | $134.062.607 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.427.767 | $102.812.846 | $102.830.436 | 0.9998289446212996 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.608.719 | $80.193.512 | $80.193.512 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.2% | $2.432.004 | $78.970.444 | $78.970.444 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.2% | 0.1% | 0.1% | $294,06 | $75.720.003 | $75.720.003 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $401.391 | $74.725.972 | $112.709.099 | 0.662998577204564 |
|
|
| 349 |
Crown BRLV
BRLV
|
$0,1988 | 0.1% | 0.3% | 0.1% | 2.6% | $1.588,21 | $73.459.658 | $73.459.658 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0,1978 | 0.1% | 0.4% | 0.3% | 2.7% | $114.336 | $52.789.564 | $52.789.564 | 1.0 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 1.1% | 0.6% | $1.038,73 | $49.199.266 | $49.199.266 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $509.723 | $43.939.378 | $43.939.378 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.5% | $67.415,79 | $38.184.512 | $38.184.563 | 0.999998668867931 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $370.208 | $36.387.828 | $36.387.828 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $939,80 | $34.530.781 | $34.530.781 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.0% | $950,52 | $34.392.942 | $34.392.942 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.731.891 | $33.772.373 | $33.772.373 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.6% | 2.0% | $595.724 | $30.879.910 | $30.879.910 | 1.0 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,005071 | 0.1% | 2.2% | 1.4% | 13.0% | $1.483.140 | $28.262.262 | $30.790.798 | 0.9178801266509405 |
|
||
| 724 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 1.5% | 0.0% | $149.275 | $26.625.245 | $26.625.245 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.6% | 0.4% | 0.2% | $229.719 | $25.885.479 | $25.885.479 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 2.1% | $202.113 | $25.184.535 | $25.184.535 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.4% | 0.1% | $1.112.454 | $23.477.308 | $23.477.308 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 794 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.0% | $832.180 | $22.651.730 | $22.651.730 | 1.0 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,008444 | 0.8% | 0.6% | 1.3% | 17.1% | $466,64 | $21.954.729 | $21.954.729 | 1.0 |
|
||
| 818 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,83 | $21.634.923 | $21.634.923 | 1.0 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.1% | $20.644.040 | $14.161.932 | $14.161.932 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9972 | 0.5% | 0.1% | 0.2% | 0.1% | $50.408,06 | $13.759.499 | $13.759.499 | 1.0 |
|
||
| 1063 |
USDM
USDM
|
$1,00 | 0.0% | 0.4% | 0.9% | 0.4% | $33.130,90 | $13.481.492 | $13.481.492 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.1% | 0.6% | 0.2% | $294.331 | $12.840.250 | $12.840.250 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $601.001 | $12.088.080 | $12.088.080 | 1.0 |
|
||
| 1139 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.0% | 5.5% | $7.948,09 | $11.818.243 | $303.958.336 | 0.038881128863198944 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $29,07 | $11.805.877 | $11.805.877 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0,9528 | 0.3% | 0.3% | 0.1% | 0.3% | $76.734,16 | $9.989.472 | $9.989.472 | 1.0 |
|
||
| 1231 |
Defi.money
MONEY
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.3% | $70,71 | $9.988.534 | $9.988.534 | 1.0 |
|
||
| 1267 |
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 1.3% | 0.6% | $11.207,00 | $9.471.621 | $9.471.621 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 1.1% | 0.2% | 0.4% | 1.5% | $630.175 | $7.900.832 | $7.900.832 | 1.0 |
|
||
| 1433 |
Anzen USDz
USDZ
|
$0,9777 | 0.1% | 0.0% | 0.0% | 4.0% | $6.628,27 | $7.374.730 | $7.374.730 | 1.0 |
|
||
| 1485 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.200,64 | $6.781.469 | $6.781.469 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0,9987 | 0.7% | 0.2% | 0.0% | 0.3% | $19.760,37 | $6.753.402 | $6.753.402 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 1.0% | 2.5% | 5.1% | $18.971,58 | $6.638.191 | $6.638.191 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1565 |
GYEN
GYEN
|
$0,006315 | 0.0% | 0.2% | 0.6% | 2.4% | $91.961,87 | $5.903.839 | $5.903.839 | 1.0 |
|
||
| 1589 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1643 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $270,02 | $5.235.608 | $5.235.608 | 1.0 |
|
||
| 1666 |
Australian Digital Dollar
AUDD
|
$0,7069 | 0.5% | 0.1% | 1.5% | 2.2% | $82.037,30 | $5.092.432 | $5.092.432 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.0% | 0.8% | 1.6% | $57.181,03 | $4.933.594 | $4.933.594 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.1% | 0.3% | 0.9% | $23,04 | $4.777.033 | $4.777.033 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,06053 | 0.1% | 0.2% | 1.5% | 1.8% | $28.160,24 | $4.679.339 | $4.679.339 | 1.0 |
|
||
| 1842 |
Djed
DJED
|
$1,00 | 0.1% | 1.0% | 0.4% | 1.0% | $6.492,33 | $4.022.288 | $4.022.288 | 1.0 |
|
||
| 1849 |
MXNB
MXNB
|
$0,05372 | 0.0% | 0.9% | 0.4% | 7.6% | $314.092 | $3.994.893 | $3.994.893 | 1.0 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0,6988 | 0.0% | 0.1% | 0.5% | 0.5% | $1.379,63 | $3.809.367 | $3.809.367 | 1.0 |
|
||
| 1893 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.818,61 | $3.754.433 | $4.009.393 | 0.9364093720968968 |
|
||
| 1962 |
Brazilian real
WBRL
|
$0,1976 | 0.0% | 0.6% | 0.3% | 1.3% | $14.046,02 | $3.348.732 | $3.348.732 | 1.0 |
|
||
| 2005 |
Last USD
USDXL
|
$0,9937 | 0.0% | 0.1% | 1.4% | 0.9% | $1.327,36 | $3.179.428 | $87.442.318.636 | 3.636029461481384e-05 |
|
||
| 2050 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
||
| 2076 |
mStable USD
MUSD
|
$0,9968 | 0.2% | 0.4% | 0.2% | 0.2% | $308,40 | $2.865.781 | $2.865.781 | 1.0 |
|
||
| 2079 |
Macropod
AUDM
|
$0,7021 | 0.0% | 0.5% | 1.3% | 1.8% | $125.478 | $2.861.028 | $2.861.028 | 1.0 |
|
||
| 2186 |
Aussie Dollar Token
AUDX
|
$0,7031 | 0.0% | 0.3% | 0.9% | 1.3% | $65.981,55 | $2.494.704 | $2.494.704 | 1.0 |
|
||
| 2194 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $2.509,05 | $2.477.680 | $2.477.680 | 1.0 |
|
||
| 2221 |
Glo Dollar
USDGLO
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.2% | $3.331,23 | $2.390.633 | $2.390.633 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04022 | 0.2% | 6.6% | 13.1% | 51.3% | $2.797,42 | $2.236.564 | $7.033.134 | 0.31800395143558224 |
|
|||
| 2286 |
Compliant Naira
CNGN
|
$0,0007342 | 0.0% | 0.0% | 0.4% | 0.6% | $108,46 | $2.222.578 | $2.222.578 | 1.0 |
|
||
| 2355 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.5% | 0.3% | 0.4% | $70.541,07 | $1.994.835 | $1.994.835 | 1.0 |
|
||
| 2366 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.560.279 | $1.971.551 | $6.993.854 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2465 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $68,76 | $1.762.976 | $1.762.976 | 1.0 |
|
||
| 2862 |
CAD Digital
CADD
|
$0,7116 | 0.1% | 0.0% | 1.5% | 1.8% | $2.494,52 | $1.131.180 | $1.131.180 | 1.0 |
|
||
| 2895 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $153,19 | $1.097.102 | $1.097.102 | 1.0 |
|
||
| 2905 |
Convertible JPY Token
CJPY
|
$0,005101 | 0.2% | 0.0% | 0.3% | 2.2% | $3.010,56 | $1.084.571 | $479.923.063.406.293.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2962 |
IDRX
IDRX
|
$0,00005561 | 0.0% | 0.1% | 0.6% | 1.6% | $23.868,46 | $1.030.642 | $1.030.642 | 1.0 |
|
||
| 3013 |
CAD Coin
CADC
|
$0,7060 | 0.4% | 0.5% | 1.4% | 0.9% | $86.673,56 | $975.630 | $975.630 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.599,57 | $868.100 | $868.100 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09455 | 0.0% | 0.8% | 2.1% | 3.0% | $443,65 | $754.005 | $754.005 | 1.0 |
|
|||
| 3378 |
Mexican Peso
WMXN
|
$0,05484 | 0.0% | 0.8% | 1.2% | 7.1% | $1.033,92 | $677.973 | $677.973 | 1.0 |
|
||
| 3386 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.9% | 0.8% | $40,23 | $673.629 | $673.629 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin neden güç kaybediyor: Zincir üstü veriler ipucu veriyor
ETH
USDT
BeInCrypto (Turkish)
yaklaşık 7 saat önce
Tether, yapay zeka odaklı ödeme girişimi Mural için 15 milyon dolarlık finansman turuna liderlik etti
Coindesk Türkiye
yaklaşık 12 saat önce
Tether, Latin Amerika'da USDT ödemelerini genişletmek için Peso'nun tohum öncesi yatırım turuna liderlik etti
NS3 (Türkçe)
yaklaşık 7 saat önce
Ya da uygulama mağazalarından göz atın
