Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.550.388.973
Piyasa Değeri
0.1%
$75.780.200.526
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $57.599.046.616 | $183.350.476.982 | $188.817.048.724 | 0.9710483148686273 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.714.106.780 | $73.775.331.864 | $73.778.516.301 | 0.9999568378704239 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.300.630 | $9.799.474.916 | $9.799.474.916 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291.181.839 | $4.575.453.653 | $4.575.453.653 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.962.776 | $4.044.496.105 | $4.044.496.105 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499.997.209 | $3.346.369.512 | $3.346.369.812 | 0.999999910356959 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.917.724 | $2.761.249.086 | $2.761.249.086 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.292.672 | $2.108.508.613 | $2.105.423.617 | 1.001465261613987 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.450.741 | $698.303.856 | $698.303.856 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $181.125 | $549.724.158 | $549.724.158 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $16.660.813 | $493.581.381 | $493.581.381 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $635.092 | $483.489.034 | $483.489.034 | 0.9999999999999999 |
|
||
| 115 |
A7A5
A7A5
|
Satın Al
|
$0,01166 | 0.4% | 3.8% | 1.3% | 4.6% | $2.134,53 | $457.502.786 | $457.502.786 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $156.622.372 | $344.185.531 | $344.185.531 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 1.0% | 0.1% | 0.2% | 0.3% | $1.378.851 | $283.534.965 | $283.534.965 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.967.350 | $273.700.040 | $273.701.026 | 0.999996400339306 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9905 | 0.1% | 0.1% | 0.3% | 0.2% | $249.189 | $217.227.405 | $217.227.405 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $14.470.091 | $215.272.586 | $215.272.586 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.952.816 | $184.284.626 | $184.284.626 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.5% | 2.5% | $19.936.997 | $169.041.715 | $169.041.715 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.107.615 | $113.515.150 | $113.512.103 | 1.0000268397571965 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $26,98 | $75.835.727 | $75.835.727 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.097.804 | $75.563.361 | $75.563.361 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1941 | 0.1% | 0.2% | 0.6% | 0.6% | $1.896,61 | $72.412.609 | $72.412.609 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $591.658 | $70.440.318 | $70.440.318 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $404.145 | $62.016.865 | $102.581.880 | 0.6045596484860146 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $519.205 | $57.591.690 | $57.591.690 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006258 | 0.1% | 0.0% | 0.5% | 3.3% | $91.654,45 | $55.100.833 | $55.100.833 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1932 | 0.1% | 0.1% | 0.9% | 0.5% | $4.856,25 | $52.052.312 | $52.052.312 | 1.0 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.3% | 0.2% | 0.0% | $5.551,67 | $51.890.738 | $51.890.738 | 1.0 |
|
||
| 540 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $281.784 | $39.724.436 | $39.724.436 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11.578,46 | $34.937.657 | $34.937.657 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.0% | $790,01 | $34.381.282 | $34.381.282 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $475.506 | $33.778.215 | $33.778.247 | 0.9999990497266393 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1,17 | 0.3% | 0.1% | 0.4% | 2.4% | $723.371 | $32.743.729 | $32.800.940 | 0.9982558047669812 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0,005432 | 0.7% | 1.9% | 6.3% | 7.7% | $1.412.440 | $30.276.761 | $33.012.230 | 0.9171376948972321 |
|
||
| 661 |
Pax Dollar
USDP
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $7.733.883 | $29.155.871 | $29.155.871 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.2% | 0.6% | 2.4% | $485.861 | $27.538.502 | $27.553.649 | 0.9994502784072099 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.3% | 0.2% | 2.3% | $135.973 | $27.265.288 | $27.265.288 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $17.713,17 | $26.820.668 | $26.820.668 | 0.9999999999999997 |
|
||
| 710 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.503.880 | $26.157.268 | $26.157.268 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $398.156 | $22.484.190 | $22.484.190 | 0.9999999999999999 |
|
||
| 773 |
JPY Coin
JPYC
|
$0,008601 | 1.4% | 0.3% | 2.6% | 4.0% | $183,99 | $22.359.905 | $22.359.905 | 1.0 |
|
||
| 809 |
Hex Trust USD
USDX
|
$0,9930 | 0.1% | 0.5% | 0.2% | 0.2% | $1,02 | $21.162.304 | $21.162.304 | 1.0 |
|
||
| 967 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.502,09 | $15.236.133 | $15.236.133 | 1.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.4% | $174.901 | $14.551.300 | $14.551.300 | 0.9999999999999999 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7866 | 0.0% | 0.1% | 0.0% | 1.7% | $350.114 | $13.034.309 | $13.034.309 | 1.0 |
|
||
| 1079 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.6% | 2.0% | 0.1% | $1.719,87 | $12.466.428 | $12.466.428 | 1.0 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $35.620.720 | $12.267.853 | $12.267.853 | 1.0 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $8,48 | $11.808.508 | $11.808.508 | 0.9999999999999999 |
|
||
| 1107 |
USDB
USDB
|
$0,9954 | 0.5% | 0.4% | 0.4% | 0.0% | $28.603,00 | $11.634.219 | $11.634.219 | 0.9999999999999993 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9683 | 0.2% | 0.0% | 0.5% | 0.6% | $3.922,43 | $11.487.997 | $295.464.600 | 0.038881128863198944 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $38,62 | $9.999.336 | $9.999.336 | 0.9999999999999998 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9421 | 0.0% | 0.5% | 0.4% | 0.8% | $143.056 | $9.933.188 | $9.933.188 | 0.9999999999999998 |
|
||
| 1210 |
Rupiah Token
IDRT
|
$0,00005654 | 0.0% | 3.7% | 3.0% | 0.1% | $28,54 | $9.830.569 | $9.830.569 | 1.0 |
|
||
| 1230 |
USDM
USDM
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.2% | $158.421 | $9.539.292 | $9.539.292 | 1.0 |
|
||
| 1299 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 2.7% | $9.645,98 | $8.477.772 | $5.344.470 | 1.5862700092213484 |
|
||
| 1408 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.1% | 5.8% | 0.4% | 1.7% | $18,46 | $7.057.045 | $7.057.045 | 1.0 |
|
|
| 1415 |
Anzen USDz
USDZ
|
$0,9201 | 1.3% | 3.4% | 4.7% | 5.3% | $65.270,23 | $6.940.086 | $6.940.086 | 1.0 |
|
||
| 1427 |
Anzens USDA
USDA
|
$1,01 | 1.0% | 0.6% | 0.6% | 0.4% | $59.866,92 | $6.807.119 | $6.807.119 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $710.435 | $6.392.988 | $6.392.988 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60.883,88 | $6.211.045 | $6.211.045 | 1.0 |
|
||
| 1511 |
GYEN
GYEN
|
$0,006203 | 0.1% | 1.1% | 5.9% | 12.7% | $131,66 | $6.022.663 | $6.022.663 | 1.0 |
|
||
| 1542 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.4% | 0.1% | 0.8% | $55,31 | $5.786.320 | $5.786.320 | 1.0 |
|
||
| 1545 |
Australian Digital Dollar
AUDD
|
$0,7174 | 0.0% | 0.2% | 0.6% | 2.0% | $29.311,45 | $5.747.743 | $5.747.743 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0,2706 | 0.0% | 22.0% | 39.8% | 7.9% | $269,26 | $5.702.805 | $5.702.805 | 1.0 |
|
||
| 1563 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.7% | $4.327.023 | $5.591.321 | $6.993.999 | 0.7994454781668573 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.5% | 0.0% | 1.9% | $122.187 | $5.057.058 | $5.057.058 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,06109 | 0.6% | 0.7% | 0.8% | 2.2% | $852,19 | $4.520.739 | $4.520.739 | 1.0 |
|
||
| 1781 |
Djed
DJED
|
$1,00 | 0.2% | 0.9% | 0.4% | 0.1% | $10.781,94 | $4.026.541 | $4.026.541 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.786,79 | $3.650.455 | $3.905.312 | 0.9347409560002405 |
|
||
| 1869 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.1% | 0.2% | 0.4% | $15.152,70 | $3.557.956 | $3.557.956 | 1.0 |
|
||
| 1935 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.5% | 0.7% | 1.3% | $17.749,22 | $3.201.980 | $88.062.549.416 | 3.6360291556001e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05689 | 6.9% | 0.2% | 4.8% | 32.7% | $5,65 | $3.163.715 | $9.948.667 | 0.3180039514355823 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2015 |
mStable USD
MUSD
|
$0,9993 | 0.1% | 0.4% | 1.1% | 0.1% | $187,33 | $2.873.787 | $2.873.787 | 1.0 |
|
||
| 2140 |
MXNB
MXNB
|
$0,05893 | 0.0% | 0.0% | 0.2% | 2.8% | $16.752,62 | $2.414.879 | $2.414.879 | 1.0 |
|
||
| 2175 |
Compliant Naira
CNGN
|
$0,0007207 | 0.0% | 0.0% | 0.8% | 1.1% | $13.285,45 | $2.291.333 | $2.291.333 | 1.0 |
|
||
| 2187 |
Aussie Dollar Token
AUDX
|
$0,7179 | 0.0% | 0.0% | 0.7% | 2.9% | $35,98 | $2.267.195 | $2.267.195 | 1.0 |
|
||
| 2244 |
Macropod
AUDM
|
$0,7183 | 0.0% | 0.4% | 1.2% | 3.0% | $449.691 | $2.135.467 | $3.105.184 | 0.6877102895295737 |
|
||
| 2330 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.6% | 0.4% | 0.4% | 0.3% | $16.408,05 | $1.907.279 | $1.907.279 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2402 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $10.209,28 | $1.758.089 | $2.482.934 | 0.7080690663056 |
|
||
| 2414 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,95 | $1.737.237 | $1.737.237 | 1.0 |
|
||
| 2433 |
Brazilian real
WBRL
|
$0,1954 | 0.0% | 0.7% | 0.4% | 1.0% | $554,34 | $1.704.458 | $1.704.458 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2756 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.211,00 | $1.186.757 | $1.186.757 | 0.9999999999999998 |
|
||
| 2820 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $24.561,51 | $1.103.789 | $1.103.789 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.2% | 1.1% | 3.6% | 16.9% | $4.509,33 | $1.099.750 | $486.639.648.847.299.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2853 |
IDRX
IDRX
|
$0,00005655 | 0.0% | 0.2% | 0.7% | 1.8% | $6.840,15 | $1.048.038 | $1.048.038 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0,7209 | 0.0% | 0.1% | 0.3% | 1.7% | $243.162 | $996.284 | $615.556.710.999.308.000.000.000 | 1.6185082845167964e-18 |
|
||
| 3017 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.5% | 0.4% | 0.5% | 1.2% | $192.941 | $870.678 | $870.678 | 1.0 |
|
||
| 3031 |
CAD Digital
CADD
|
$0,7147 | 0.1% | 0.1% | 0.2% | 0.4% | $1.064,23 | $862.610 | $862.610 | 1.0 |
|
||
| 3078 |
Klaytn Dai
KDAI
|
$0,1027 | 0.9% | 1.5% | 6.7% | 10.5% | $614,79 | $819.693 | $819.693 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $969.632 | $777.884 | $777.884 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3518 |
Sperax USD
USDS
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $77.045,39 | $514.564 | $514.564 | 0.9999999999999999 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT ile Suç Geliri Nasıl Taşınıyor: Tether Dondurmadan Önce Hızlı Operasyon
ETH
BeInCrypto (Turkish)
2 gün önce
Bessent'ın İran Yaptırımları: Piyasalar Büyük Banka Darbesine Kadar Sakin
USDT
BeInCrypto (Turkish)
3 gün önce
BTC
Ya da uygulama mağazalarından göz atın
