Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$286.126.588.436
Piyasa Değeri
0.2%
$31.147.808.776
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.997.109.382 | $183.245.808.365 | $188.707.769.628 | 0.9710559810353794 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.605.772.268 | $71.892.598.931 | $71.903.850.283 | 0.999843522262132 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.538.788 | $9.729.803.395 | $9.729.880.871 | 0.9999920373237586 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.822.706 | $4.593.608.446 | $4.593.643.073 | 0.9999924620314966 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26.060.184 | $3.864.709.028 | $3.864.529.083 | 1.0000465631326592 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $100.774.447 | $3.400.624.193 | $3.400.624.193 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.094.444 | $2.700.699.648 | $2.710.060.544 | 0.9965458721114114 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.487.122 | $1.453.742.085 | $1.453.742.085 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.897.401 | $647.959.432 | $647.959.432 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $183.978 | $552.989.144 | $552.989.144 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.3% | $21.485.275 | $492.453.311 | $492.453.311 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01221 | 0.0% | 0.5% | 0.2% | 1.2% | $245,63 | $478.992.332 | $478.992.332 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.575.598 | $352.963.200 | $352.963.200 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $70.279.045 | $349.116.224 | $349.116.224 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.0% | $413.262 | $283.116.405 | $283.116.405 | 0.9999999999979797 |
|
|||
| 143 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.004.994 | $242.221.087 | $242.221.087 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9903 | 0.0% | 0.0% | 0.3% | 0.1% | $265.197 | $217.193.964 | $217.193.964 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $4.406.061 | $211.142.806 | $211.143.024 | 0.9999989662811105 |
|
||
| 174 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.740.035 | $185.184.609 | $185.184.609 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.1% | 0.9% | $5.483.823 | $154.975.335 | $154.975.335 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1.152.740 | $109.489.482 | $109.502.910 | 0.9998773725177689 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239,94 | $76.876.507 | $76.876.507 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $6,97 | $75.803.532 | $75.803.532 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.083 | $64.130.789 | $64.130.789 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 381 |
XDAI
XDAI
|
Satın Al
|
$0,9948 | 1.2% | 0.4% | 0.6% | 0.4% | $27,66 | $58.318.707 | $58.318.337 | 1.0000063529761407 |
|
|
| 390 |
JPY Coin
JPYC
|
$0,006366 | 0.0% | 0.7% | 4.7% | 3.4% | $99.475,50 | $56.058.467 | $56.058.467 | 1.0 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0,1956 | 0.0% | 0.0% | 0.3% | 3.5% | $1.182,76 | $52.321.946 | $52.321.946 | 0.9999999999999996 |
|
||
| 441 |
DOLA
DOLA
|
Satın Al
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $267.681 | $46.518.072 | $100.515.457 | 0.4627952059797121 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $277.174 | $38.650.722 | $38.650.722 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.0% | $1.691,37 | $35.893.175 | $35.893.175 | 1.0 |
|
||
| 565 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.8% | $92.842,87 | $34.435.481 | $34.435.481 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$0,9975 | 0.0% | 0.1% | 0.4% | 0.0% | $304,93 | $34.331.499 | $34.331.499 | 1.0 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 1.2% | 0.7% | $203.747 | $32.824.070 | $32.861.705 | 0.9988547378890403 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.7% | $36.548,16 | $32.112.353 | $32.112.355 | 0.9999999377253718 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23.592.750 | $31.925.722 | $31.925.722 | 1.0 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.9% | $588.740 | $27.789.392 | $27.786.236 | 1.0001135743701797 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,004965 | 0.8% | 1.8% | 6.3% | 13.3% | $1.679.439 | $27.680.587 | $30.179.046 | 0.9172121124444438 |
|
||
| 669 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.296.691 | $27.486.439 | $27.486.439 | 1.0 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $46.489,25 | $27.462.168 | $27.462.168 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.1% | 0.3% | 0.6% | $25,39 | $24.116.079 | $24.116.079 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $454.073 | $22.666.969 | $22.666.969 | 0.9999999999999999 |
|
||
| 772 |
JPY Coin
JPYC
|
$0,007794 | 0.0% | 1.2% | 2.1% | 5.5% | $15,12 | $20.261.696 | $20.261.696 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9993 | 0.0% | 0.5% | 1.2% | 1.5% | $100.039 | $13.942.587 | $13.977.235 | 0.9975211156698126 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.769.260 | $12.414.972 | $12.414.972 | 1.0 |
|
||
| 1015 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $42.194,78 | $12.400.331 | $12.400.331 | 1.0 |
|
||
USDB
USDB
|
$0,9951 | 0.0% | 1.0% | 0.9% | 0.4% | $6.003,38 | $11.943.744 | $11.943.819 | 0.9999937648529698 |
|
|||
| 1029 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $10.317,36 | $11.900.301 | $303.722.089 | 0.03918154476403315 |
|
||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.1% | $5,28 | $11.798.148 | $11.798.148 | 0.9999999999999999 |
|
||
| 1045 |
XSGD
XSGD
|
$0,7801 | 0.1% | 0.0% | 0.6% | 0.7% | $387.083 | $11.545.341 | $11.545.341 | 1.0 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1122 |
USDM
USDM
|
$1,00 | 0.5% | 0.8% | 1.1% | 0.5% | $148.418 | $9.614.246 | $9.614.246 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9353 | 0.2% | 1.4% | 0.4% | 2.0% | $22.375,96 | $9.602.247 | $9.602.247 | 0.9999999999999994 |
|
|||
| 1127 |
StablR USD
USDR
|
$0,4516 | 0.0% | 3.0% | 50.3% | 89.7% | $65,44 | $9.517.880 | $9.517.880 | 1.0 |
|
||
| 1186 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 1.4% | 0.2% | $4.962,52 | $8.495.160 | $5.777.983 | 1.4702638533302155 |
|
||
| 1275 |
Anzen USDz
USDZ
|
$0,9771 | 0.0% | 0.7% | 0.4% | 0.1% | $8.176,78 | $7.370.005 | $7.370.005 | 1.0 |
|
||
| 1301 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.8% | 0.7% | 1.6% | $23.647,53 | $7.081.278 | $7.081.278 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1314 |
Quantoz USDQ
USDQ
|
$0,9929 | 0.1% | 0.2% | 0.3% | 0.5% | $2.791.671 | $6.948.404 | $6.948.404 | 1.0 |
|
||
| 1329 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 1.4% | 1.8% | 0.4% | $40.434,52 | $6.783.678 | $6.783.678 | 1.0 |
|
||
| 1340 |
Australian Digital Dollar
AUDD
|
$0,7047 | 0.1% | 0.7% | 0.2% | 1.6% | $9.804,97 | $6.716.068 | $6.716.059 | 1.0000012902667406 |
|
||
| 1373 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.978,17 | $6.456.824 | $6.457.591 | 0.9998811010096417 |
|
||
| 1399 |
GYEN
GYEN
|
$0,006088 | 0.0% | 10.5% | 4.4% | 11.2% | $466,40 | $6.191.473 | $6.191.473 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1434 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $58.821,60 | $5.811.670 | $5.811.670 | 1.0 |
|
||
| 1442 |
AxCNH
AXCNH
|
$0,1469 | 0.1% | 1.4% | 0.9% | 1.0% | $26,52 | $5.747.880 | $5.747.880 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $131.921 | $5.522.431 | $5.522.431 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1519 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.4% | 0.3% | 0.9% | $22.358,04 | $5.001.981 | $5.001.981 | 1.0 |
|
||
| 1599 |
ZARP Stablecoin
ZARP
|
$0,05961 | 0.1% | 1.4% | 0.7% | 2.8% | $119,18 | $4.408.683 | $4.408.683 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0,9900 | 0.3% | 2.6% | 0.6% | 0.2% | $24.170,00 | $3.979.011 | $3.979.011 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06881 | 0.7% | 11.4% | 10.6% | 52.3% | $272,60 | $3.826.441 | $12.034.436 | 0.31795762383970616 |
|
|||
| 1726 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.129,01 | $3.602.558 | $3.857.306 | 0.9339571103015065 |
|
||
| 1735 |
Forte AUD
AUDF
|
$0,6993 | 0.0% | 0.0% | 0.0% | 0.8% | $373,64 | $3.548.088 | $3.548.088 | 1.0 |
|
||
| 1752 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.3% | $301,86 | $3.396.385 | $3.396.385 | 1.0 |
|
||
| 1781 |
Last USD
USDXL
|
$0,9957 | 0.0% | 7.5% | 7.0% | 7.0% | $5.222,09 | $3.185.921 | $87.620.867.520 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1846 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.1% | 0.4% | 0.0% | $178,94 | $2.869.460 | $2.869.460 | 1.0 |
|
||
| 2033 |
Macropod
AUDM
|
$0,7015 | 0.0% | 0.6% | 0.2% | 0.4% | $74.018,87 | $2.184.988 | $2.184.953 | 1.0000160508490898 |
|
||
| 2042 |
MXNB
MXNB
|
$0,05768 | 0.0% | 0.4% | 0.6% | 0.7% | $1.192,35 | $2.157.806 | $2.157.806 | 1.0 |
|
||
| 2161 |
Vai
VAI
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.4% | $36,95 | $1.819.134 | $2.474.406 | 0.7351799145556509 |
|
||
| 2189 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.3% | $33.554,48 | $1.754.511 | $1.754.511 | 1.0 |
|
||
| 2228 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.2% | 0.3% | 0.1% | $672,73 | $1.704.857 | $1.704.857 | 1.0 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0,1944 | 1.0% | 1.0% | 0.0% | 1.5% | $386,51 | $1.501.880 | $1.501.880 | 1.0 |
|
||
| 2361 |
Mountain Protocol USD
USDM
|
$0,9949 | 0.0% | 0.5% | 0.5% | 0.2% | $11,10 | $1.394.176 | $1.394.176 | 0.9999999999999998 |
|
||
| 2422 |
Liquid Loans USDL
USDL
|
$1,01 | 0.2% | 0.2% | 0.1% | 1.7% | $61.422,35 | $1.300.231 | $1.300.231 | 0.9999999999999998 |
|
||
| 2489 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.1% | 0.7% | $14.410,05 | $1.206.736 | $1.206.736 | 1.0 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.7% | $2.366,02 | $1.171.864 | $1.171.864 | 0.9999999999999996 |
|
||
| 2560 |
Glo Dollar
USDGLO
|
$0,9997 | 0.4% | 0.8% | 0.1% | 0.1% | $4.004,78 | $1.110.974 | $1.110.974 | 1.0 |
|
||
| 2607 |
IDRX
IDRX
|
$0,00005585 | 0.0% | 0.1% | 0.3% | 0.2% | $4.517,69 | $1.035.143 | $1.035.143 | 1.0 |
|
||
| 2641 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.3% | 0.3% | 0.8% | $44.623,23 | $980.255 | $605.653.479.495.191.900.000.000 | 1.6185082845167964e-18 |
|
||
| 2671 |
Convertible JPY Token
CJPY
|
$0,004476 | 0.0% | 0.3% | 0.5% | 4.0% | $3.547,91 | $951.686 | $421.121.489.136.915.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2763 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.852,43 | $867.986 | $867.986 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $422.727 | $852.472 | $852.472 | 1.0 |
|
|||
| 2790 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.414 | $845.414 | 0.9999999999999999 |
|
||
| 2915 |
Klaytn Dai
KDAI
|
$0,09171 | 2.1% | 0.2% | 1.8% | 3.9% | $173,65 | $732.679 | $732.679 | 1.0 |
|
||
| 3022 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.9% | 1.0% | 0.2% | $1,01 | $659.353 | $659.353 | 1.0 |
|
||
| 3151 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.059.645 | $574.493 | $1.798.538 | 0.3194222965952167 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Tether (USDT), Beklenen İkinci Çeyrek Finansal Sonuçlarını Yayınladı! İşte Durumu ve Varlıkları
Bitcoin Sistemi
2 gün önce
Tether, rezerv tamponu yarı yarıya azalırken 2. çeyrekte 1,5 milyar dolar işletme karı açıkladı
Coindesk Türkiye
2 gün önce
Ya da uygulama mağazalarından göz atın
