Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.609.893.416
Piyasa Değeri
0.0%
$58.504.419.941
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $44.833.937.617 | $184.113.434.691 | $189.576.302.697 | 0.9711838034132915 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.535.743.314 | $72.815.738.532 | $72.815.518.827 | 1.0000030172834908 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.695.461 | $10.260.200.567 | $10.259.019.283 | 1.0001151458815059 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.151.588 | $4.753.188.662 | $4.753.188.662 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.592.195 | $4.564.526.742 | $4.568.548.611 | 0.9991196615274879 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $328.661.674 | $3.111.351.249 | $3.111.066.908 | 1.000091396584416 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.180.505 | $2.917.632.277 | $2.917.632.277 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.807.855 | $2.447.432.911 | $2.447.432.911 | 0.9999999999999992 |
|
||
| 91 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $367.636 | $788.169.067 | $788.169.067 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Satın Al
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $6.042.339 | $697.760.488 | $697.760.488 | 1.0 |
|
|
| 114 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.409.900 | $542.252.960 | $542.252.960 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.383.668 | $494.091.399 | $494.091.399 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.376.575 | $470.236.256 | $470.236.256 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Satın Al
|
$0,01164 | 0.0% | 0.2% | 0.4% | 1.6% | $38,47 | $456.551.716 | $456.551.716 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $120.541.222 | $324.225.269 | $324.225.269 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.7% | 0.6% | 0.3% | $1.112.318 | $283.911.190 | $283.911.190 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $18.105.895 | $220.380.151 | $220.429.490 | 0.9997761652545822 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.0% | $212.650 | $217.555.975 | $217.555.975 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 3.5% | $7.725.361 | $187.585.430 | $187.585.430 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.183.314 | $183.130.483 | $183.130.483 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.907.928 | $178.867.824 | $178.867.824 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.2% | 0.3% | 3.5% | $322.640 | $133.590.778 | $133.590.778 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.069.818 | $105.458.381 | $105.458.395 | 0.9999998673508951 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.047 | $91.427.834 | $91.437.842 | 0.9998905430299306 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.198.975 | $79.969.924 | $79.969.924 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $43,60 | $75.621.408 | $75.621.408 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 0.2% | 4.6% | 2.6% | $52,08 | $73.882.769 | $73.882.769 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $941.378 | $70.683.739 | $108.764.437 | 0.6498791419584183 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0,1967 | 0.0% | 0.1% | 2.5% | 0.5% | $16.562,55 | $53.649.538 | $53.649.538 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.761 | $44.605.464 | $44.607.634 | 0.9999513533138806 |
|
||
| 551 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $296.812 | $39.931.996 | $39.931.996 | 1.0 |
|
||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $444.764 | $37.887.336 | $37.887.336 | 1.0 |
|
||
| 605 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $288.996 | $36.197.929 | $36.197.929 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34.138,40 | $34.433.413 | $34.433.413 | 1.0 |
|
||
| 629 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $35.192,64 | $34.376.354 | $34.376.354 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.0% | 3.2% | $588.103 | $32.833.876 | $32.827.970 | 1.0001799029487815 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,005399 | 0.0% | 0.2% | 7.1% | 2.9% | $1.406.072 | $30.105.260 | $32.797.234 | 0.9179207087068993 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.0% | 3.5% | $194.757 | $27.128.080 | $27.124.204 | 1.0001429242516016 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.0% | 2.2% | $49.824,86 | $26.451.251 | $26.451.251 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.5% | $18.185,37 | $26.131.597 | $26.131.597 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9989 | 0.5% | 0.0% | 0.4% | 0.2% | $146.315 | $25.057.412 | $25.057.412 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0,9843 | 2.2% | 0.2% | 0.2% | 0.3% | $2.173.870 | $22.913.464 | $22.913.464 | 1.0 |
|
||
| 810 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,008716 | 2.9% | 0.3% | 3.3% | 10.2% | $152,47 | $22.560.026 | $22.560.026 | 1.0 |
|
||
| 1086 |
USDM
USDM
|
$0,9855 | 0.2% | 1.1% | 1.1% | 1.0% | $33.391,17 | $13.382.042 | $13.382.042 | 1.0 |
|
||
| 1090 |
Mento Dollar
USDM
|
$0,9974 | 0.5% | 0.3% | 0.3% | 0.2% | $79.676,96 | $13.283.322 | $13.283.322 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 1.0% | $610.132 | $13.011.885 | $13.011.885 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,56 | $12.456.895 | $12.456.895 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$0,9892 | 0.7% | 0.8% | 1.5% | 0.9% | $1.599,40 | $12.250.956 | $12.250.956 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9964 | 0.1% | 0.0% | 0.0% | 1.9% | $2.959,89 | $11.821.706 | $304.047.386 | 0.03888112886319894 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $67,45 | $11.800.690 | $11.800.690 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,30 | $11.245.571 | $11.247.235 | 0.9998520824880147 |
|
||
| 1231 |
USDB
USDB
|
$0,9941 | 0.6% | 0.6% | 0.0% | 0.8% | $20.309,52 | $10.312.807 | $10.312.871 | 0.9999937851519036 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $637,26 | $10.007.214 | $10.007.214 | 1.0 |
|
||
| 1259 |
Alchemix USD
ALUSD
|
$0,9551 | 0.0% | 0.2% | 0.2% | 0.4% | $66.948,76 | $9.962.942 | $9.962.942 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.2% | 0.8% | 1.1% | $248.077 | $8.449.294 | $8.449.294 | 1.0 |
|
||
| 1449 |
Anzen USDz
USDZ
|
$0,9799 | 0.1% | 0.3% | 4.0% | 0.1% | $7.054,37 | $7.390.119 | $7.390.119 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.1% | $24.199,19 | $6.755.978 | $6.755.978 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.0% | 1.4% | 6.0% | 6.9% | $102.429 | $6.491.481 | $6.491.481 | 1.0 |
|
|
| 1562 |
GYEN
GYEN
|
$0,006589 | 0.3% | 0.1% | 3.6% | 1.3% | $31,52 | $6.159.520 | $6.159.520 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1572 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $45.233,43 | $6.086.785 | $6.086.785 | 1.0 |
|
||
| 1593 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1601 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.0% | 0.7% | 1.6% | $2.982,21 | $5.835.786 | $5.835.786 | 1.0 |
|
||
| 1689 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $49.172,74 | $5.222.352 | $5.222.352 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 1.6% | 1.1% | 0.4% | $205.974 | $5.021.939 | $5.021.939 | 1.0 |
|
||
| 1754 |
Australian Digital Dollar
AUDD
|
$0,6952 | 0.2% | 0.3% | 0.6% | 2.7% | $5.685,02 | $4.742.828 | $4.742.828 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.1% | 0.3% | 0.6% | 2.4% | $7.750,11 | $4.527.984 | $4.527.984 | 1.0 |
|
||
| 1871 |
Djed
DJED
|
$1,01 | 1.4% | 0.3% | 0.4% | 0.1% | $20.287,83 | $4.066.630 | $4.066.630 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,7038 | 0.0% | 0.1% | 0.1% | 0.3% | $3.090,82 | $3.977.270 | $3.977.270 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $67.734,98 | $3.748.377 | $4.003.218 | 0.9363410877659135 |
|
||
| 2027 |
Last USD
USDXL
|
$0,9858 | 0.0% | 0.4% | 1.3% | 0.4% | $693,24 | $3.154.276 | $86.750.550.716 | 3.636029425166688e-05 |
|
||
| 2070 |
Brazilian real
WBRL
|
$0,1985 | 0.0% | 0.3% | 3.3% | 2.2% | $4.403,76 | $2.988.390 | $2.988.390 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2111 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.4% | $238,21 | $2.868.695 | $2.868.695 | 1.0 |
|
||
| 2119 |
MXNB
MXNB
|
$0,05415 | 0.0% | 0.0% | 1.5% | 8.0% | $4.816,04 | $2.832.113 | $2.832.113 | 1.0 |
|
||
| 2166 |
Compliant Naira
CNGN
|
$0,0007324 | 0.8% | 0.5% | 0.2% | 0.1% | $2.478,62 | $2.616.389 | $2.616.389 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.0% | 0.6% | 2.6% | $30,03 | $2.477.416 | $2.477.416 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $215,91 | $2.476.915 | $2.476.915 | 1.0 |
|
||
| 2323 |
Macropod
AUDM
|
$0,6971 | 0.0% | 0.2% | 0.6% | 2.8% | $121.444 | $2.132.617 | $2.132.617 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03756 | 0.0% | 7.1% | 17.6% | 21.6% | $308,14 | $2.088.698 | $6.568.151 | 0.31800395143558224 |
|
|||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $72.422,87 | $2.014.973 | $2.013.846 | 1.0005593015200864 |
|
||
| 2396 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $2.347.109 | $1.971.197 | $6.992.596 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2479 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $121.170 | $1.785.513 | $1.785.513 | 1.0 |
|
||
| 2705 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.0% | $16,87 | $1.402.186 | $1.402.186 | 1.0 |
|
||
| 2926 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 1.1% | $52,10 | $1.097.315 | $1.097.315 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0,005160 | 0.2% | 0.3% | 0.2% | 0.1% | $2.748,52 | $1.097.234 | $485.526.290.296.249.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2965 |
IDRX
IDRX
|
$0,00005605 | 0.0% | 0.1% | 0.1% | 1.7% | $2.962,03 | $1.038.919 | $1.038.919 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.2% | 1.0% | 0.1% | $7.323,12 | $1.008.292 | $1.008.292 | 1.0 |
|
||
| 3038 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.2% | 3.1% | $59.481,44 | $958.817 | $958.817 | 1.0 |
|
||
| 3070 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.0% | 0.0% | 2.6% | $6.085,52 | $932.045 | $932.045 | 1.0 |
|
||
| 3147 |
Chain-key USDT
CKUSDT
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.2% | $79.020,40 | $866.521 | $866.521 | 1.0 |
|
||
| 3250 |
Klaytn Dai
KDAI
|
$0,09816 | 0.2% | 4.2% | 1.3% | 4.4% | $3.287,67 | $783.268 | $783.268 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3340 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 0.3% | 2.3% | $2,02 | $717.142 | $717.142 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $548.241 | $587.668 | $587.668 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Tether, Altcoin Projesinin USDT’lerini Dondurdu: Üç Saat Sonra Karar Geri Alındı!
Koin Bülteni
3 gün önce
Bitcoin'de Büyük Kayıp: Trader, Yeni Ledger Cüzdanıyla 6,6 Milyon Dolarını Kaybetti
BeInCrypto (Turkish)
3 gün önce
Ya da uygulama mağazalarından göz atın
