Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$278.004.526.461
Piyasa Değeri
0.3%
$101.207.934.287
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.586.957.419 | $183.413.688.829 | $188.878.953.507 | 0.9710647238506593 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.057.451.057 | $75.115.684.818 | $75.057.058.735 | 1.0007810868678582 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $211.649.424 | $9.603.212.444 | $9.606.841.488 | 0.9996222438014554 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.722.942 | $4.892.301.718 | $4.895.844.359 | 0.9992763984854006 |
|
||
| 27 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.769.695 | $4.582.927.074 | $4.582.927.074 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $896.833.764 | $3.267.299.745 | $3.268.199.244 | 0.9997247723615218 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.686.405 | $2.817.458.750 | $2.817.458.750 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $377.180.326 | $2.430.569.419 | $2.420.569.488 | 1.0041312306696266 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.020.150 | $698.174.895 | $698.174.895 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.288.294 | $546.137.685 | $546.137.685 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $13.120.149 | $494.315.397 | $494.315.397 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $663.793 | $475.631.121 | $475.631.121 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Satın Al
|
$0,01188 | 0.7% | 0.2% | 2.3% | 0.4% | $425,45 | $465.990.095 | $465.992.545 | 0.9999947428921143 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $155.829.913 | $324.619.275 | $324.619.275 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.8% | $1.494.495 | $283.665.101 | $283.665.101 | 0.9999999999913081 |
|
|||
| 168 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16.562.771 | $234.528.963 | $233.954.860 | 1.0024539071651815 |
|
||
| 172 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.331.138 | $230.777.961 | $230.777.961 | 1.0 |
|
||
| 179 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.2% | 0.0% | 0.1% | $572.864 | $217.378.738 | $217.378.738 | 0.9999999999999996 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.5% | 1.2% | 2.4% | $29.798.099 | $191.212.963 | $191.212.963 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $190.113 | $183.191.708 | $183.191.708 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0,006308 | 0.2% | 0.1% | 1.8% | 0.9% | $2.500.849 | $134.260.454 | $134.260.454 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.337.806 | $104.877.583 | $104.907.087 | 0.9997187563088753 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.711.167 | $85.946.603 | $85.948.603 | 0.9999767291192014 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.2% | $328,09 | $75.654.235 | $75.654.235 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $5.168.664 | $75.272.837 | $75.272.837 | 1.0 |
|
||
| 369 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $861.422 | $73.159.431 | $103.539.840 | 0.7065824245451547 |
|
|
| 386 |
Crown BRLV
BRLV
|
$0,1859 | 0.1% | 4.1% | 4.2% | 4.4% | $9.982,41 | $68.957.233 | $68.957.233 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0,1936 | 0.0% | 0.1% | 0.2% | 0.2% | $9.731,52 | $52.877.935 | $52.886.956 | 0.9998294317165001 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 0.5% | 2.5% | $37.783,95 | $47.661.180 | $47.661.180 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $445.142 | $47.482.981 | $47.482.981 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $291.997 | $39.382.052 | $39.382.052 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.864,38 | $34.933.071 | $34.933.071 | 1.0 |
|
||
| 638 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $5.603,56 | $34.478.917 | $34.478.917 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.4% | 0.9% | 2.3% | $1.534.988 | $33.939.034 | $34.004.820 | 0.9980654031478517 |
|
||
| 661 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $83.572,93 | $33.188.818 | $33.188.818 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,005701 | 1.4% | 0.3% | 16.0% | 8.7% | $2.372.604 | $31.769.520 | $34.641.459 | 0.9170953341299277 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.4% | 0.9% | 2.2% | $457.644 | $28.633.887 | $28.605.920 | 1.0009776940026918 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 735 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $3.294.928 | $28.033.668 | $28.033.668 | 1.0 |
|
||
| 744 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.961.599 | $27.535.113 | $27.735.065 | 0.9927906560946469 |
|
||
| 758 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.7% | 1.3% | 2.7% | $268.386 | $26.691.551 | $26.691.551 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $88.798,31 | $26.242.337 | $26.242.337 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.1% | 0.4% | 0.3% | $37,77 | $22.770.162 | $22.770.162 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$0,9958 | 0.1% | 0.2% | 0.1% | 0.2% | $471.273 | $22.721.108 | $22.721.108 | 0.9999999999999997 |
|
||
| 851 |
JPY Coin
JPYC
|
$0,008313 | 0.0% | 4.6% | 11.4% | 2.1% | $942,26 | $21.612.724 | $21.612.724 | 1.0 |
|
||
| 928 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $291,41 | $18.994.963 | $18.995.171 | 0.9999890275812704 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 1.2% | 0.0% | 0.1% | $1.844,96 | $16.592.983 | $16.592.983 | 1.0 |
|
||
| 1098 |
Mento Dollar
USDM
|
$0,9780 | 0.3% | 0.1% | 0.4% | 0.3% | $53.921,46 | $13.863.256 | $13.863.256 | 0.9999999999999998 |
|
||
| 1120 |
USDM
USDM
|
$0,9920 | 0.1% | 0.9% | 0.1% | 0.1% | $321.360 | $13.266.367 | $13.266.367 | 1.0 |
|
||
| 1138 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.3% | 0.4% | 0.6% | $431.615 | $12.912.123 | $12.912.123 | 1.0 |
|
||
| 1153 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.992.224 | $12.547.067 | $12.547.067 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $37,59 | $11.800.138 | $11.800.138 | 0.9999999999999992 |
|
||
| 1208 |
USDB
USDB
|
$0,9904 | 0.1% | 0.5% | 0.1% | 0.9% | $41.309,94 | $11.274.420 | $11.274.490 | 0.9999938039293892 |
|
||
| 1257 |
MAI
MIMATIC
|
$0,8793 | 0.2% | 6.6% | 7.5% | 9.5% | $100.744 | $10.431.993 | $268.304.785 | 0.03888112886319894 |
|
||
| 1280 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $149,99 | $9.993.818 | $9.993.818 | 0.9999999999999994 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9567 | 0.0% | 0.1% | 0.7% | 0.6% | $58.644,68 | $9.953.547 | $9.953.547 | 0.9999999999999994 |
|
||
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 1.7% | 1.3% | 1.6% | $6,73 | $9.762.436 | $9.762.436 | 1.0 |
|
|||
| 1384 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.4% | $11.912,07 | $8.476.870 | $5.096.272 | 1.6633473328796138 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.2% | 0.1% | 0.0% | $163.329 | $8.471.638 | $8.471.638 | 1.0 |
|
||
| 1405 |
Australian Digital Dollar
AUDD
|
$0,7107 | 0.2% | 0.6% | 0.2% | 1.0% | $21.829,74 | $8.192.707 | $8.192.707 | 0.9999999999999996 |
|
||
| 1495 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.0% | 0.7% | 0.2% | 1.2% | $4.799,09 | $7.181.826 | $7.181.826 | 1.0 |
|
|
| 1505 |
Anzen USDz
USDZ
|
$0,9396 | 0.2% | 0.2% | 0.1% | 2.1% | $12.572,37 | $7.086.233 | $7.086.233 | 1.0 |
|
||
| 1553 |
Anzens USDA
USDA
|
$0,9859 | 0.1% | 0.9% | 0.5% | 1.0% | $131.071 | $6.664.583 | $6.664.583 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $31.952,29 | $6.144.337 | $6.144.337 | 1.0 |
|
||
| 1612 |
Stables Labs USDX
USDX
|
$0,008944 | 0.3% | 3.2% | 3.3% | 5.1% | $16,22 | $6.122.990 | $6.122.990 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1636 |
GYEN
GYEN
|
$0,006363 | 0.0% | 0.2% | 0.3% | 1.4% | $891,50 | $5.948.449 | $5.948.449 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1465 | 0.5% | 0.7% | 1.2% | 0.5% | $79,90 | $5.732.354 | $5.732.354 | 1.0 |
|
||
| 1698 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.0% | $2.734.302 | $5.463.214 | $6.987.121 | 0.7818976995954287 |
|
||
| 1763 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.1% | 1.0% | 0.5% | $229.551 | $4.963.783 | $4.963.783 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08911 | 0.7% | 33.8% | 23.3% | 7.7% | $7,70 | $4.955.596 | $15.583.441 | 0.3180039514355823 |
|
|||
| 1834 |
ZARP Stablecoin
ZARP
|
$0,06154 | 0.0% | 0.1% | 1.8% | 0.4% | $9.594,83 | $4.430.903 | $4.430.903 | 1.0 |
|
||
| 1914 |
Djed
DJED
|
$0,9917 | 0.2% | 1.2% | 1.7% | 0.2% | $73.303,38 | $3.985.876 | $3.985.876 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16.720,98 | $3.703.555 | $3.958.318 | 0.935638620174194 |
|
||
| 1984 |
Forte AUD
AUDF
|
$0,7028 | 0.1% | 0.0% | 0.1% | 0.4% | $7.288,27 | $3.565.923 | $3.565.923 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0,05752 | 0.0% | 1.0% | 1.4% | 2.3% | $168.672 | $3.237.580 | $3.237.580 | 1.0 |
|
||
| 2062 |
Last USD
USDXL
|
$0,9978 | 0.2% | 0.1% | 1.8% | 1.4% | $1.085,58 | $3.192.516 | $87.802.259.071 | 3.6360294160548666e-05 |
|
||
| 2144 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.6% | $60,40 | $2.868.971 | $2.868.971 | 1.0 |
|
||
| 2183 |
Compliant Naira
CNGN
|
$0,0007270 | 0.0% | 0.2% | 0.1% | 1.2% | $15.969,10 | $2.754.487 | $2.870.809 | 0.9594812246343503 |
|
||
| 2286 |
Aussie Dollar Token
AUDX
|
$0,7041 | 0.5% | 0.9% | 1.1% | 1.6% | $71.247,28 | $2.427.947 | $2.427.947 | 1.0 |
|
||
| 2293 |
Macropod
AUDM
|
$0,7097 | 0.0% | 0.2% | 0.5% | 0.7% | $53.891,56 | $2.413.279 | $2.413.279 | 1.0 |
|
||
| 2408 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.5% | $583.509 | $2.075.689 | $2.075.689 | 0.9999999999999999 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2566 |
Brazilian real
WBRL
|
$0,1945 | 0.0% | 0.2% | 0.4% | 0.3% | $6.299,11 | $1.753.750 | $1.753.750 | 1.0 |
|
||
| 2586 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $146,84 | $1.710.171 | $1.710.171 | 1.0 |
|
||
| 2765 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $338.827 | $1.426.672 | $2.478.889 | 0.5755289032741423 |
|
||
| 2792 |
Mountain Protocol USD
USDM
|
$0,9940 | 0.0% | 0.2% | 0.9% | 0.8% | $3,30 | $1.392.956 | $1.392.956 | 0.9999999999999998 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $583,83 | $1.179.158 | $1.179.158 | 0.9999999999999994 |
|
||
| 2989 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.2% | 0.3% | 1.9% | 1.1% | $5.827,71 | $1.098.186 | $485.947.613.550.636.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005624 | 0.0% | 0.3% | 1.3% | 0.7% | $14.084,61 | $1.042.449 | $1.042.449 | 1.0 |
|
||
| 3075 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $82.987,17 | $1.001.542 | $1.001.083 | 1.000459058929195 |
|
||
| 3096 |
CAD Coin
CADC
|
$0,7102 | 0.0% | 0.0% | 0.8% | 1.7% | $43.083,48 | $981.447 | $981.447 | 1.0 |
|
||
| 3135 |
BiLira
TRYB
|
$0,02049 | 0.1% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
||
| 3156 |
CAD Digital
CADD
|
$0,7131 | 0.1% | 1.6% | 4.9% | 0.9% | $23.382,70 | $924.903 | $924.903 | 1.0 |
|
||
| 3233 |
Chain-key USDT
CKUSDT
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $64.497,05 | $864.001 | $864.001 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3330 |
Klaytn Dai
KDAI
|
$0,1001 | 0.0% | 1.9% | 9.4% | 88.6% | $1.990,03 | $798.446 | $798.446 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $374.722 | $626.884 | $626.884 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,006289 | 39.0% | 8.4% | 1.2% | 74.9% | $383,80 | $559.413 | $559.413 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Rusya’dan Kripto Para Yatırımcılarına 44 Milyar Dolarlık Uyarı: “Zarar Yatırımcıya Ait Olacak!”
USDT
Bitcoin Sistemi
yaklaşık 4 saat önce
Circle'ın Arc Blockchain’i: İlk Tokenize Altın Varlığı Geliyor
ETH
SOL
BeInCrypto (Turkish)
yaklaşık 6 saat önce
Tether CEO’su Paolo Ardoino, AB’de Lisans Başvurusu Yapmaktan Vazgeçtiklerini Açıkladı! İşte Nedeni
Bitcoin Sistemi
yaklaşık 8 saat önce
Tether Avrupa’da Lisansa Neden Başvurmadı? CEO Kararın Arkasındaki Şartı Açıkladı!
Koin Bülteni
yaklaşık 22 saat önce
Ya da uygulama mağazalarından göz atın
