Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.259.207.636
Piyasa Değeri
0.1%
$68.958.659.357
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.498.279.661 | $183.355.805.722 | $188.820.284.650 | 0.9710598946589827 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.265.284.966 | $74.218.359.466 | $74.194.872.131 | 1.0003165627753998 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.868.891 | $9.843.793.421 | $9.841.684.526 | 1.0002142819082036 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278.085.154 | $4.603.236.416 | $4.603.236.416 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.627.903 | $4.400.678.703 | $4.400.678.703 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.262.766.941 | $3.248.764.866 | $3.248.764.866 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.806.676 | $2.888.814.386 | $2.888.814.386 | 0.9999999999991851 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.648.116 | $2.433.601.699 | $2.433.601.699 | 0.9999999999999984 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5.365.616 | $697.918.830 | $697.918.830 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3.496.229 | $547.892.104 | $547.892.104 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.4% | $12.066.669 | $494.128.899 | $494.128.899 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $902.140 | $483.008.108 | $483.008.108 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01167 | 1.7% | 1.5% | 1.5% | 3.7% | $5.536,77 | $457.906.901 | $457.906.901 | 0.9999999999999999 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $109.842.406 | $333.135.792 | $333.135.792 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.6% | $2.748.407 | $282.533.089 | $282.533.089 | 0.9999999999930784 |
|
|||
| 152 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.582.921 | $254.449.175 | $254.449.175 | 1.0 |
|
||
| 164 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $26.751.519 | $226.507.621 | $224.446.653 | 1.009182438471063 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.1% | $253.184 | $217.513.644 | $217.513.644 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $26.703.699 | $186.023.261 | $186.023.261 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $344.354 | $184.163.764 | $184.163.764 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.734.098 | $110.431.653 | $110.533.116 | 0.9990820533301815 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.716.240 | $79.614.999 | $79.614.999 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $7,86 | $75.760.494 | $75.760.494 | 1.0 |
|
||
| 349 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.1% | $3.078.584 | $74.095.610 | $74.095.610 | 1.0 |
|
||
| 353 |
Crown BRLV
BRLV
|
$0,1958 | 0.0% | 0.4% | 1.7% | 0.2% | $1.952,40 | $73.202.936 | $73.202.936 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $447.622 | $70.047.350 | $103.541.683 | 0.6765135298251568 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006476 | 0.0% | 0.8% | 3.9% | 2.4% | $83.840,74 | $57.024.711 | $57.024.711 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $842.969 | $53.426.023 | $53.426.023 | 1.0 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0,1939 | 0.6% | 0.4% | 0.9% | 0.6% | $11.168,98 | $52.736.834 | $52.736.834 | 0.9999999999999997 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.5% | $21.436,70 | $49.098.879 | $49.098.879 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $307.417 | $39.251.961 | $39.251.961 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.572,56 | $34.925.285 | $34.925.285 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $10.839,99 | $34.528.299 | $34.528.408 | 0.9999968435595485 |
|
||
| 611 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $1.274,82 | $34.343.685 | $34.343.685 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.5% | $2.118.703 | $32.768.998 | $32.777.189 | 0.9997501074286184 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0,005572 | 0.5% | 6.9% | 6.3% | 10.3% | $2.494.195 | $31.048.229 | $33.854.095 | 0.9171188774905921 |
|
||
| 671 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4.839.536 | $29.162.518 | $29.162.518 | 1.0 |
|
||
| 694 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | $975.826 | $27.531.954 | $27.507.580 | 1.0008860855927002 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.3% | 0.1% | 0.5% | $116.193 | $27.039.919 | $27.039.919 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $34.020,00 | $26.612.931 | $26.612.931 | 0.9999999999999999 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $774.797 | $25.307.817 | $25.307.817 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009453 | 0.0% | 0.1% | 3.5% | 26.7% | $84,77 | $24.578.677 | $24.578.677 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0,9979 | 0.3% | 0.2% | 0.0% | 0.2% | $139.903 | $22.799.678 | $22.799.678 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1019 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $79.570,99 | $14.348.981 | $14.348.981 | 0.9999999999999993 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7892 | 0.1% | 0.0% | 0.5% | 0.9% | $664.157 | $12.830.977 | $12.830.977 | 1.0 |
|
||
| 1091 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.903.067 | $12.544.600 | $12.544.600 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $743,01 | $12.214.271 | $12.214.271 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $8,16 | $11.805.288 | $11.805.288 | 1.0 |
|
||
| 1141 |
MAI
MIMATIC
|
$0,9787 | 0.0% | 0.0% | 0.1% | 1.4% | $4.073,77 | $11.611.267 | $298.635.041 | 0.038881128863198944 |
|
||
| 1142 |
USDB
USDB
|
$0,9961 | 0.1% | 0.0% | 0.2% | 0.1% | $14.942,42 | $11.577.710 | $11.577.710 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.642,54 | $10.578.915 | $10.578.916 | 0.9999999055266855 |
|
||
| 1217 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3537 | $10.013.811 | $10.013.811 | 0.9999999999999998 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0,9531 | 0.0% | 0.1% | 1.2% | 0.9% | $34.399,85 | $10.013.365 | $10.013.365 | 1.0 |
|
||
| 1221 |
Rupiah Token
IDRT
|
$0,00005722 | 1.1% | 1.6% | 0.6% | 3.6% | $21,98 | $9.948.578 | $9.948.578 | 1.0 |
|
||
| 1284 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $89.114,46 | $8.930.838 | $8.930.838 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $7,91 | $8.495.073 | $5.231.580 | 1.6238062356079026 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9684 | 0.2% | 1.0% | 7.0% | 1.0% | $3.014,44 | $7.303.841 | $7.303.841 | 1.0 |
|
||
| 1426 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.4% | 0.1% | 0.5% | $264,03 | $7.051.257 | $7.051.257 | 1.0 |
|
|
| 1450 |
Stables Labs USDX
USDX
|
$0,009927 | 0.9% | 1.8% | 3.9% | 29.2% | $1,52 | $6.795.005 | $6.795.005 | 1.0 |
|
||
| 1452 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.1% | $54.925,71 | $6.788.652 | $6.788.652 | 1.0 |
|
||
| 1492 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.1% | 0.4% | $178.057 | $6.385.995 | $6.385.995 | 1.0 |
|
||
| 1512 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $34.380,71 | $6.218.135 | $6.218.135 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1548 |
Australian Digital Dollar
AUDD
|
$0,7184 | 0.1% | 0.3% | 0.0% | 1.5% | $5.735,96 | $5.877.830 | $5.877.830 | 1.0 |
|
||
| 1549 |
GYEN
GYEN
|
$0,006053 | 6.2% | 5.8% | 2.5% | 10.5% | $138,29 | $5.876.145 | $5.876.145 | 1.0 |
|
||
| 1560 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.1% | 0.7% | 0.6% | $48,63 | $5.779.753 | $5.779.753 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.5% | $3.615.746 | $5.587.472 | $6.989.184 | 0.7994454781668572 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.3% | 0.4% | 1.4% | 1.2% | $286.082 | $5.100.994 | $5.100.994 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.2% | 0.1% | 0.9% | $6.618,83 | $4.564.987 | $4.564.987 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$0,9991 | 0.4% | 0.7% | 1.0% | 1.2% | $11.940,25 | $4.013.657 | $4.013.657 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.120,20 | $3.665.037 | $3.919.827 | 0.9349995724521579 |
|
||
| 1892 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.3% | $1.497,64 | $3.560.109 | $3.560.109 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9980 | 0.5% | 0.5% | 0.2% | 0.4% | $1.648,48 | $3.193.276 | $87.823.164.772 | 3.636029333511148e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05302 | 0.0% | 5.4% | 1.7% | 21.2% | $15,05 | $2.942.642 | $9.253.476 | 0.31800395143558224 |
|
|||
| 2030 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1.148,92 | $2.869.082 | $2.869.082 | 1.0 |
|
||
| 2087 |
Compliant Naira
CNGN
|
$0,0007288 | 0.0% | 0.3% | 0.2% | 1.8% | $24.704,64 | $2.654.066 | $2.654.066 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.4% | 0.7% | 2.1% | $968,43 | $2.487.411 | $2.487.411 | 1.0 |
|
||
| 2169 |
Macropod
AUDM
|
$0,7187 | 0.0% | 0.2% | 0.4% | 2.5% | $35.224,79 | $2.400.763 | $2.400.763 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0,05906 | 0.0% | 0.4% | 0.5% | 1.2% | $220.142 | $2.391.394 | $2.391.394 | 1.0 |
|
||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $13.775,23 | $1.905.233 | $1.905.233 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0,1946 | 0.5% | 0.1% | 1.0% | 0.5% | $7.142,14 | $1.785.935 | $1.785.935 | 1.0 |
|
||
| 2434 |
Vai
VAI
|
$0,9979 | 0.1% | 1.0% | 0.5% | 0.3% | $237,46 | $1.751.762 | $2.477.000 | 0.707211153038818 |
|
||
| 2458 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $0,9997 | $1.712.916 | $1.712.916 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2787 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2.022,88 | $1.175.784 | $1.175.784 | 0.9999999999999994 |
|
||
| 2839 |
Convertible JPY Token
CJPY
|
$0,005173 | 0.0% | 0.2% | 0.4% | 12.7% | $1.084,45 | $1.099.717 | $486.624.902.624.313.800.000.000 | 2.259885528876852e-18 |
|
||
| 2856 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.611,79 | $1.079.213 | $1.079.174 | 1.0000361408603933 |
|
||
| 2876 |
IDRX
IDRX
|
$0,00005692 | 0.0% | 0.1% | 0.5% | 0.8% | $10.134,53 | $1.054.980 | $1.054.980 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0,7166 | 0.0% | 0.0% | 0.2% | 0.5% | $22.517,14 | $990.258 | $611.833.529.861.986.600.000.000 | 1.6185082845167964e-18 |
|
||
| 3031 |
Chain-key USDT
CKUSDT
|
$0,9980 | 0.4% | 0.3% | 0.2% | 0.2% | $99.541,05 | $866.883 | $866.883 | 1.0 |
|
||
| 3033 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.4% | 0.2% | $419,36 | $865.355 | $865.355 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3171 |
Klaytn Dai
KDAI
|
$0,09345 | 0.1% | 1.2% | 1.0% | 0.8% | $573,52 | $744.726 | $744.726 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $641.044 | $662.742 | $662.742 | 1.0 |
|
|||
| 3421 |
Monerium GBP emoney
GBPE
|
$1,40 | 0.0% | 1.3% | 2.7% | 4.1% | $18.223,26 | $584.806 | $593.213 | 0.9858281705358596 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO’su Paolo Ardoino, Şirketin Bitcoin (BTC) Ve Altın Biriktirmeye Devam Ettiğini Açıkladı! İşte Nedeni
USDT
Bitcoin Sistemi
yaklaşık 4 saat önce
Bitcoin ve altın güvenli liman: Stablecoin şirketi neden tarla alıyor?
BTC
BeInCrypto (Turkish)
yaklaşık 9 saat önce
Tether altın ve Bitcoin hedge'leriyle birlikte 600 milyon dolarlık tarım arazisi hissesi satın aldı
NS3 (Türkçe)
yaklaşık 9 saat önce
Tether destekli Orionx, 7 milyon dolardan fazlasının saklama hesabından çıkmasının ardından çekimleri dondurdu
NS3 (Türkçe)
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
