Coin'ler: 17.407
Borsalar: 1.491
Piyasa Değeri: 2,203T $ 2.3%
24sa Hacim: 90,066B $
Gas: 0.192 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Fiat-backed Stablecoin'ler

Fiat-backed Stablecoin piyasa değeri bugün 289 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$289.020.662.209
Piyasa Değeri 0.2%
$75.579.983.967
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $62.135.349.826 $184.105.513.824 $189.566.988.027 0.9711897400490686
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $12.454.539.463 $73.229.663.476 $73.229.691.529 0.999999616907672
13 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $152.608.822 $9.774.451.662 $10.075.374.492 0.9701328392422687
22 DAI
Dai
DAI
Satın Al
$0,9998 0.0% 0.0% 0.0% 0.0% $192.108.798 $4.614.157.386 $4.613.890.336 1.000057879508983
25 USDE
Ethena USDe
USDE
$0,9985 0.0% 0.0% 0.0% 0.0% $60.667.995 $4.445.585.487 $4.445.585.487 1.0
31 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $42.190.431 $3.010.476.264 $3.010.742.988 0.9999114089456552
34 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $178.773.818 $2.772.651.119 $2.772.651.119 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $77.177.099 $1.613.897.369 $1.640.797.102 0.9836056921870155
79 USDTB
USDtb
USDTB
$0,9995 0.0% 0.0% 0.1% 0.1% $8.940.277 $726.376.879 $726.376.879 1.0
88 GHO
GHO
GHO
Satın Al
$0,9981 0.0% 0.0% 0.0% 0.0% $2.029.683 $597.865.070 $597.865.070 1.0
93 USD0
Usual USD
USD0
$0,9980 0.0% 0.1% 0.0% 0.0% $59.146,10 $552.376.757 $552.376.757 1.0
98 TUSD
TrueUSD
TUSD
$0,9980 0.0% 0.1% 0.0% 0.1% $13.030.391 $493.523.803 $493.523.803 1.0
100 A7A5
A7A5
A7A5
Satın Al
$0,01242 0.0% 0.6% 0.6% 6.0% $847,16 $486.908.278 $486.908.278 1.0
115 FDUSD
First Digital USD
FDUSD
$0,9969 0.0% 0.0% 0.0% 0.1% $90.874.360 $349.031.615 $349.031.615 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9939 0.0% 0.0% 0.5% 5.2% $93.162,28 $281.455.958 $281.455.958 0.999999999998664
140 FRAX
Legacy Frax Dollar
FRAX
Satın Al
$0,9719 0.5% 1.8% 1.7% 146.9% $705.175 $232.875.012 $232.875.012 0.9999999999999997
165 USAT
USAT
USAT
$0,9984 0.0% 0.0% 0.0% 0.0% $1.844.493 $187.195.521 $187.195.521 1.0
174 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $18.079.803 $173.682.360 $173.782.282 0.9994250165902482
176 CRVUSD
crvUSD
CRVUSD
$0,9984 0.0% 0.1% 0.1% 0.1% $21.430.101 $172.328.911 $172.327.290 1.0000094031880256
192 EURCV
EUR CoinVertible
EURCV
$1,14 0.1% 0.5% 0.6% 1.6% $16.362.281 $142.917.909 $142.917.909 1.0
219 FRXUSD
Frax USD
FRXUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $1.642.844 $114.281.305 $114.282.783 0.9999870649615279
294 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9964 0.0% 0.0% 0.0% 0.5% $4,64 $75.626.168 $75.626.168 1.0
314 USDX
USDX
USDX
$0,6437 0.2% 2.7% 0.8% 7.8% $4.950,44 $71.816.075 $71.816.075 1.0
323 BRLV
Crown BRLV
BRLV
$0,1917 0.1% 0.0% 0.5% 3.6% $8.041,53 $69.884.310 $69.884.310 0.9999999999999998
326 XDAI
XDAI
XDAI
Satın Al
$0,9975 0.2% 0.0% 1.8% 1.1% $233.602 $68.991.395 $69.013.817 0.9996751106925154
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
408 BRZ
Brazilian Digital
BRZ
$0,1899 0.1% 0.4% 0.3% 4.2% $100.156 $50.571.289 $50.571.289 1.0
409 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $834.173 $50.108.354 $50.108.354 1.0
489 GUSD
Gemini Dollar
GUSD
$0,9986 0.0% 0.0% 0.2% 0.0% $302.085 $39.303.526 $39.303.526 1.0
492 DOLA
DOLA
DOLA
Satın Al
$0,9957 0.1% 0.0% 0.1% 0.2% $486.998 $39.042.703 $89.997.592 0.4338194222157343
504 BUSD
BUSD
BUSD
$0,9953 0.7% 0.1% 0.1% 4.0% $39.185,76 $37.667.065 $37.667.065 1.0
522 YUSD
Aegis YUSD
YUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $56.411,26 $35.874.130 $35.874.130 1.0
532 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.2% 0.4% $1.139.875 $34.474.394 $34.474.394 1.0
566 USDP
Pax Dollar
USDP
$0,9993 0.0% 0.0% 0.0% 0.0% $6.919.082 $31.932.889 $31.932.889 1.0
576 USTC
TerraClassicUSD
USTC
$0,005633 0.6% 4.1% 5.5% 11.3% $1.220.418 $31.365.756 $34.195.895 0.917237465263241
582 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.5% 1.1% 0.8% $385.061 $31.129.485 $31.129.485 1.0
583 MUSD
MetaMask USD
MUSD
$0,9995 0.0% 0.3% 0.0% 0.0% $6.826.131 $30.926.025 $30.926.025 1.0
591 EURE
Monerium EUR emoney
EURE
$1,14 0.1% 0.5% 0.5% 2.4% $425.116 $30.164.786 $30.215.297 0.9983282770704908
615 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.5% 0.6% 1.7% $989.247 $28.311.422 $28.313.012 0.9999438603266879
618 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.2% 0.7% $55.330,49 $28.048.441 $28.048.441 1.0
631 JPYC
JPY Coin
JPYC
$0,006214 0.0% 1.3% 0.9% 0.4% $318.388 $27.187.728 $27.187.728 1.0
692 USDX
Hex Trust USD
USDX
$0,9891 0.0% 1.0% 0.0% 0.0% $51.190,18 $23.599.707 $23.599.707 1.0
693 EUSD
Electronic USD
EUSD
$0,9980 0.0% 0.1% 0.1% 0.1% $796.215 $23.532.676 $23.532.676 0.9999999999999999
721 USDSM
Stable Mint USD
USDSM
$0,9977 0.3% 0.1% 0.1% 0.0% $28.329,98 $21.888.912 $21.888.912 1.0
775 JPYC
JPY Coin
JPYC
$0,007386 4.6% 2.8% 3.2% 2.6% $206,27 $19.424.679 $19.424.679 0.9999999999999998
883 USDM
Mento Dollar
USDM
$0,9840 0.0% 3.4% 2.0% 1.9% $1.348.003 $15.154.747 $15.156.455 0.999887289692095
USDB
USDB
USDB
$1,00 0.2% 0.8% 0.1% 1.7% $6.968,99 $12.595.220 $12.595.300 0.999993685079882
951 USDCV
USD CoinVertible
USDCV
$0,9989 0.0% 0.0% 0.0% 0.0% $46.427.183 $12.586.998 $12.586.998 1.0
962 USDM
USDM
USDM
$1,00 0.3% 0.3% 0.6% 0.1% $107.700 $12.280.034 $12.280.034 1.0
981 MIMATIC
MAI
MIMATIC
$0,9924 0.0% 0.1% 0.2% 2.2% $5.054,57 $11.967.419 $302.819.600 0.03951996095714643
989 YUSD
YUSD Stablecoin
YUSD
$0,9953 0.0% 0.0% 0.0% 0.1% $4,62 $11.791.626 $11.791.626 0.9999999999999999
995 XSGD
XSGD
XSGD
$0,7741 0.0% 0.4% 0.4% 0.9% $827.457 $11.695.508 $11.695.508 1.0
1046 WUSD
Worldwide USD
WUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $180.933 $10.751.356 $10.751.356 1.0
ALUSD
Alchemix USD
ALUSD
$0,9531 0.0% 0.1% 0.7% 1.1% $80.881,18 $10.246.130 $10.246.130 0.9999999999999998
1081 MONEY
Defi.money
MONEY
$0,9985 0.0% 0.1% 0.0% 0.1% $59.814,06 $9.994.530 $9.994.530 1.0
1095 IDRT
Rupiah Token
IDRT
$0,00005495 0.0% 3.8% 1.0% 7.2% $21,61 $9.553.118 $9.553.118 1.0
1130 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$1,04 0.0% 4.7% 4.6% 5.5% $4.101,23 $8.870.710 $6.361.940 1.3943404412532572
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
1224 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $214.105 $7.415.693 $7.415.693 1.0
1229 USDZ
Anzen USDz
USDZ
$0,9737 0.0% 0.1% 0.5% 0.3% $3.309,57 $7.340.213 $7.340.213 1.0
1235 EURS
STASIS EURO
EURS
Satın Al
$1,22 0.0% 0.0% 0.8% 1.0% $380,68 $7.213.818 $7.213.818 1.0
1243 HUSD
HUSD
HUSD
$0,03779 0.0% 0.9% 0.4% 1.8% $33,35 $7.096.929 $7.096.929 0.9999999999999996
1274 USDA
Anzens USDA
USDA
$0,9988 0.1% 0.9% 0.2% 0.1% $83.189,73 $6.751.983 $6.751.983 1.0
1310 SBC
Stable Coin
SBC
$0,9990 0.1% 0.0% 0.0% 0.0% $184,11 $6.354.119 $6.355.109 0.9998441377259261
1366 AXCNH
AxCNH
AXCNH
$0,1469 0.3% 0.9% 0.6% 0.6% $23,21 $5.748.891 $5.748.891 1.0
1387 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.3% $102.423 $5.519.232 $5.519.232 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,09816 0.0% 13.7% 78.6% 90.1% $19.786,25 $5.458.751 $17.168.171 0.3179576238397062
1426 USDX
Stables Labs USDX
USDX
$0,007587 0.2% 0.6% 0.6% 28.3% $2,00 $5.196.356 $5.196.356 1.0
1439 AUDD
Australian Digital Dollar
AUDD
$0,6935 0.0% 0.8% 1.2% 2.7% $49.802,93 $5.078.397 $5.078.397 1.0
1443 VCHF
VNX Swiss Franc
VCHF
$1,24 0.0% 0.9% 0.8% 2.1% $149.609 $5.064.888 $5.064.888 1.0
1463 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 1.4% 0.1% 8.4% 0.2% $298.331 $4.938.064 $4.940.661 0.9994743497136152
1476 USDR
StablR USD
USDR
$0,2305 0.0% 4.6% 0.3% 24.0% $73,86 $4.857.453 $4.857.453 1.0
1516 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.4% 0.0% $997,55 $4.583.686 $4.583.686 1.0
1528 ZARP
ZARP Stablecoin
ZARP
$0,06021 0.1% 0.9% 0.4% 1.5% $2.040,88 $4.454.581 $4.454.581 1.0
1601 DJED
Djed
DJED
$0,9894 0.7% 0.3% 0.3% 1.3% $33.976,17 $3.976.919 $3.976.919 1.0
1663 FEI
Fei USD
FEI
$0,9996 0.0% 0.0% 0.1% 0.1% $5.904,34 $3.559.475 $3.814.347 0.9331806902343367
1669 AUDF
Forte AUD
AUDF
$0,6924 0.0% 0.3% 0.2% 3.5% $4.154.839 $3.513.037 $3.513.037 1.0
1730 USDXL
Last USD
USDXL
$0,9901 0.4% 0.4% 7.6% 1.0% $2.666,66 $3.168.161 $87.132.491.445 3.6360267064692305e-05
1739 GYEN
GYEN
GYEN
$0,003051 0.8% 0.6% 32.0% 51.5% $25,83 $3.103.263 $3.103.263 1.0
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1796 MUSD
mStable USD
MUSD
$0,9990 0.3% 0.3% 0.1% 4.3% $181,61 $2.873.252 $2.873.252 1.0
1932 VAI
Vai
VAI
$0,9983 0.2% 0.2% 0.1% 0.1% $160,81 $2.382.124 $2.477.596 0.9614656969573097
1955 AUDM
Macropod
AUDM
$0,6987 1.1% 1.3% 1.2% 2.4% $72.104,46 $2.304.651 $2.304.651 1.0
2019 USDGLO
Glo Dollar
USDGLO
$0,9993 0.1% 0.1% 0.1% 0.1% $10.517,42 $2.124.637 $2.124.637 1.0
2062 MXNB
MXNB
MXNB
$0,05731 0.1% 0.0% 0.5% 0.5% $256.607 $2.019.429 $2.019.429 1.0
2133 CNGN
Compliant Naira
CNGN
$0,0007139 0.0% 0.2% 0.1% 1.5% $15.919,31 $1.874.080 $1.874.080 1.0
2352 USDM
Mountain Protocol USD
USDM
$0,9969 0.0% 0.6% 0.6% 0.0% $9,45 $1.396.977 $1.396.977 0.9999999999999998
2402 USDL
Liquid Loans USDL
USDL
$0,9949 0.1% 1.4% 0.0% 5.2% $21.832,63 $1.318.099 $1.318.099 0.9999999999999997
2447 DUSD
dTRINITY USD
DUSD
$1,00 0.2% 0.6% 0.5% 1.0% $68,00 $1.244.842 $1.244.842 0.9999999999999994
2483 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.4% 0.6% 1.6% $1.741.460 $1.196.821 $1.196.821 1.0
2626 IDRX
IDRX
IDRX
$0,00005540 0.6% 0.0% 0.8% 0.5% $60.298,96 $1.026.876 $273.676 3.752164763665599
2673 CADC
CAD Coin
CADC
$0,7016 0.1% 0.3% 0.8% 2.9% $72.944,37 $969.655 $599.104.419.128.078.400.000.000 1.6185082845167964e-18
2742 CJPY
Convertible JPY Token
CJPY
$0,004206 0.5% 1.8% 2.3% 5.2% $1.506,39 $891.319 $394.408.979.595.307.600.000.000 2.2598855288768524e-18
2763 CKUSDT
Chain-key USDT
CKUSDT
$0,9988 0.0% 0.0% 0.0% 0.0% $60.723,90 $867.527 $867.527 1.0
2803 SILK
Silk
SILK
$1,23 0.3% 1.5% 0.8% 11.1% $16.773,05 $833.916 $833.916 1.0
2814 CADD
CAD Digital
CADD
$0,7168 0.0% 0.0% 0.1% 0.0% $486,78 $822.177 $822.177 1.0
OUSDT
OpenUSDT
OUSDT
$0,9989 0.1% 0.0% 0.1% 0.1% $1.138.690 $813.386 $813.386 1.0
2890 KDAI
Klaytn Dai
KDAI
$0,09407 0.1% 13.2% 1.0% 2.4% $320,25 $755.906 $755.906 1.0
3150 HLUSD
HeLa USD
HLUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $2.036.793 $563.498 $1.798.526 0.3133111432556389
3239 GBPE
Monerium GBP emoney
GBPE
$1,33 0.0% 0.5% 1.1% 0.9% $12.324,97 $516.879 $516.879 1.0
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.