Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$276.815.489.541
Piyasa Değeri
0.1%
$56.698.802.402
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.082.057.515 | $183.380.423.113 | $188.846.443.500 | 0.971055740917972 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.284.810.131 | $73.878.018.833 | $73.903.572.425 | 0.9996542306321606 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.093.133 | $9.817.365.702 | $9.817.697.612 | 0.9999661926458296 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.574.574 | $4.587.263.405 | $4.586.050.951 | 1.000264378751363 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.011.589 | $4.082.618.700 | $4.084.554.539 | 0.9995260588697465 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $753.484.446 | $3.323.047.176 | $3.326.704.130 | 0.9989007275760773 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.546.548 | $2.809.873.494 | $2.809.873.369 | 1.0000000444743895 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.292.645 | $2.369.374.741 | $2.369.374.741 | 0.999999999999999 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.745.074 | $698.454.641 | $698.454.641 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.282.388 | $549.230.423 | $549.230.423 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $8.823.004 | $493.620.766 | $493.620.766 | 1.0 |
|
||
| 104 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58.952,15 | $483.356.841 | $483.356.841 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Satın Al
|
$0,01154 | 0.0% | 0.1% | 3.9% | 4.8% | $129,42 | $452.614.176 | $452.614.176 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $125.694.610 | $331.959.193 | $331.959.193 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.018.065 | $283.362.170 | $283.362.170 | 0.9999999999946338 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.0% | $15.107.292 | $252.129.016 | $252.129.315 | 0.9999988138862081 |
|
||
| 156 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.762.197 | $230.613.286 | $230.613.286 | 1.0 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.0% | $233.612 | $217.280.608 | $217.280.608 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $641.075 | $184.180.337 | $184.180.337 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.9% | 0.5% | $12.667.358 | $181.378.694 | $181.378.694 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.821.378 | $113.439.026 | $113.438.032 | 1.000008765140987 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $24,12 | $75.796.822 | $75.796.822 | 1.0 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $307.871 | $74.282.520 | $74.282.520 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.659.542 | $74.063.554 | $74.063.554 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 0.9% | 2.3% | $205,22 | $71.933.866 | $71.933.866 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
DOLA
DOLA
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $473.235 | $60.853.103 | $102.641.972 | 0.5928676347329237 |
|
|
| 407 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.9% | 0.0% | $20.051,35 | $55.357.803 | $55.357.803 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006238 | 0.0% | 0.0% | 0.4% | 0.7% | $27.953,64 | $54.926.876 | $54.926.876 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $388.037 | $54.707.134 | $54.707.337 | 0.9999962854428152 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.0% | 0.9% | 2.0% | $6.382,87 | $52.078.131 | $52.078.363 | 0.9999955442872639 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $265.656 | $39.560.732 | $39.560.732 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.054,12 | $34.923.629 | $34.923.629 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $3.510,02 | $34.434.022 | $34.434.022 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.020.496 | $33.587.020 | $33.587.024 | 0.9999998874015358 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.9% | 0.6% | $284.644 | $33.082.720 | $33.087.901 | 0.9998434261225374 |
|
||
| 649 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.836.416 | $29.136.508 | $29.136.508 | 1.0 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0,005208 | 0.5% | 1.1% | 2.1% | 4.8% | $1.039.463 | $29.026.033 | $31.648.912 | 0.9171257749824705 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 1.0% | 0.5% | $234.509 | $27.890.425 | $27.892.803 | 0.999914730507066 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.6% | $82.578,82 | $27.034.816 | $27.034.816 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 2.4% | 0.3% | 0.7% | $16.289,95 | $26.894.708 | $26.894.708 | 1.0 |
|
||
| 714 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $597.249 | $25.700.484 | $25.700.484 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0,009402 | 0.5% | 2.1% | 12.8% | 22.2% | $78,11 | $24.443.931 | $24.443.931 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.2% | $163.148 | $22.505.999 | $22.505.999 | 0.9999999999999999 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9890 | 3.1% | 0.1% | 0.2% | 0.2% | $57,31 | $21.058.013 | $21.058.013 | 1.0 |
|
||
| 987 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $211.590 | $14.501.535 | $14.501.043 | 1.0000338957129067 |
|
||
| 1044 |
XSGD
XSGD
|
$0,7857 | 0.0% | 0.0% | 0.1% | 0.8% | $361.202 | $12.901.202 | $12.901.202 | 1.0 |
|
||
| 1057 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.749.801 | $12.539.196 | $12.539.196 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 11.2% | 0.0% | 0.0% | $4.565,60 | $12.412.546 | $12.412.546 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $7,86 | $11.799.013 | $11.799.013 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.6% | $40.154,71 | $11.706.766 | $11.706.839 | 0.9999937527883036 |
|
||
| 1098 |
MAI
MIMATIC
|
$0,9790 | 0.0% | 0.0% | 1.2% | 1.4% | $6.861,12 | $11.615.200 | $298.736.178 | 0.03888112886319894 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0,9501 | 0.0% | 0.0% | 0.5% | 0.1% | $60.971,44 | $10.050.234 | $10.050.234 | 0.9999999999999991 |
|
||
| 1180 |
Defi.money
MONEY
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.1% | $89,37 | $9.998.157 | $9.998.157 | 0.9999999999999998 |
|
||
| 1184 |
Rupiah Token
IDRT
|
$0,00005584 | 0.3% | 1.9% | 2.4% | 1.1% | $2,23 | $9.707.938 | $9.707.938 | 1.0 |
|
||
| 1213 |
USDM
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $123.036 | $9.524.599 | $9.524.599 | 1.0 |
|
||
| 1286 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.4% | $7,25 | $8.476.678 | $5.434.694 | 1.5597340933477992 |
|
||
| 1293 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $804,76 | $8.363.759 | $8.381.771 | 0.9978510788282713 |
|
||
| 1380 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 2.6% | 2.2% | 2.7% | 1.3% | $117,29 | $7.235.054 | $7.235.054 | 1.0 |
|
|
| 1418 |
Anzen USDz
USDZ
|
$0,9045 | 0.6% | 0.3% | 5.3% | 6.5% | $2.559,90 | $6.822.080 | $6.822.080 | 1.0 |
|
||
| 1422 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.3% | $75.511,64 | $6.777.523 | $6.777.523 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1.323.647 | $6.391.861 | $6.391.861 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $24.578,09 | $6.220.115 | $6.220.115 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1489 |
GYEN
GYEN
|
$0,006266 | 0.0% | 7.5% | 0.1% | 14.8% | $143,99 | $6.084.617 | $6.084.617 | 1.0 |
|
||
| 1516 |
AxCNH
AXCNH
|
$0,1484 | 0.5% | 1.0% | 0.4% | 0.3% | $79,90 | $5.805.502 | $5.805.502 | 1.0 |
|
||
| 1532 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.3% | $3.091.960 | $5.586.444 | $6.987.899 | 0.7994454781668572 |
|
||
| 1541 |
Australian Digital Dollar
AUDD
|
$0,7168 | 0.6% | 0.8% | 0.4% | 2.4% | $4.091,78 | $5.514.215 | $5.514.215 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1608 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.3% | 0.4% | 0.4% | $107.980 | $5.035.020 | $5.035.020 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,06210 | 0.4% | 0.9% | 1.5% | 2.9% | $1.290,65 | $4.594.141 | $4.594.141 | 1.0 |
|
||
| 1745 |
Djed
DJED
|
$1,01 | 1.1% | 1.9% | 0.7% | 0.8% | $35.345,41 | $4.057.684 | $4.057.684 | 1.0 |
|
||
| 1815 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $23.539,23 | $3.654.337 | $3.909.069 | 0.9348357570626121 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.3% | 0.4% | $234,05 | $3.560.710 | $3.560.710 | 1.0 |
|
||
| 1878 |
Macropod
AUDM
|
$0,7168 | 0.1% | 0.0% | 0.1% | 2.6% | $60.601,49 | $3.351.735 | $3.351.735 | 1.0 |
|
||
| 1908 |
Last USD
USDXL
|
$0,9974 | 0.0% | 0.2% | 0.1% | 1.3% | $1.161,29 | $3.191.537 | $87.775.327.416 | 3.636029297322615e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05393 | 0.3% | 1.1% | 4.3% | 27.6% | $5,89 | $2.999.311 | $9.431.678 | 0.31800395143558224 |
|
|||
| 1975 |
mStable USD
MUSD
|
$1,00 | 0.5% | 0.6% | 0.6% | 0.4% | $426,52 | $2.887.827 | $2.887.827 | 1.0 |
|
||
| 2004 |
Compliant Naira
CNGN
|
$0,0007249 | 0.0% | 0.0% | 1.0% | 1.3% | $4,49 | $2.776.374 | $2.776.374 | 0.9999999999999997 |
|
||
| 2098 |
Aussie Dollar Token
AUDX
|
$0,7168 | 0.0% | 0.2% | 0.0% | 2.0% | $7.249,30 | $2.471.420 | $2.471.420 | 1.0 |
|
||
| 2189 |
MXNB
MXNB
|
$0,05868 | 0.0% | 0.1% | 0.4% | 2.0% | $6.694,24 | $2.186.463 | $2.186.457 | 1.0000027336123005 |
|
||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $38.705,23 | $1.868.463 | $1.868.463 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2362 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $344,98 | $1.757.880 | $2.481.241 | 0.7084680231734163 |
|
||
| 2408 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $5.012,49 | $1.724.938 | $1.724.938 | 0.9999999999999994 |
|
||
| 2398 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.6% | 0.4% | 1.5% | $798,10 | $1.680.299 | $1.680.299 | 1.0 |
|
||
| 2594 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $9,81 | $1.404.596 | $1.404.596 | 0.9999999999999999 |
|
||
| 2709 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2,51 | $1.185.247 | $1.185.247 | 0.9999999999999998 |
|
||
| 2761 |
Convertible JPY Token
CJPY
|
$0,005192 | 0.8% | 0.0% | 1.2% | 16.0% | $7.916,11 | $1.104.006 | $488.522.769.524.740.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2760 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $28.722,20 | $1.103.612 | $1.103.658 | 0.9999583099582102 |
|
||
| 2805 |
IDRX
IDRX
|
$0,00005658 | 0.1% | 0.2% | 0.4% | 2.1% | $3.147,18 | $1.048.697 | $1.048.697 | 1.0 |
|
||
| 2849 |
CAD Coin
CADC
|
$0,7173 | 0.3% | 0.1% | 0.7% | 0.8% | $11.441,71 | $991.274 | $612.461.330.788.287.000.000.000 | 1.6185082845167966e-18 |
|
||
| 2966 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $63.039,73 | $868.274 | $868.274 | 1.0 |
|
||
| 2968 |
CAD Digital
CADD
|
$0,7188 | 0.0% | 0.2% | 0.1% | 1.0% | $11.138,18 | $867.532 | $867.532 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3109 |
Klaytn Dai
KDAI
|
$0,09406 | 0.1% | 2.2% | 89.4% | 0.5% | $621,34 | $751.086 | $751.086 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $763.691 | $727.542 | $727.542 | 1.0 |
|
|||
| 3461 |
Sperax USD
USDS
|
$0,9991 | 0.3% | 0.1% | 0.3% | 0.3% | $55.167,48 | $515.050 | $515.050 | 0.9999999999999999 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
ETH
Sberbank’tan Yeni Hamle: Bitcoin ve Ethereum Teminat Olarak Masada
USDT
BeInCrypto (Turkish)
yaklaşık 11 saat önce
Sber, Rusya'nın Yeni Kripto Yasası Kapsamında Tether (USDT)'yi Kredi Teminatı Olarak Kabul Edecek
CoinOTag
yaklaşık 12 saat önce
Sberbank, Bitcoin, Ether ve Tether’ı teminat olarak kabul etmeyi planlıyor
NS3 (Türkçe)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
