Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 283 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.446.434.324 | $183.019.175.629 | $188.481.437.065 | 0.9710196318475689 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.302.980.927 | $72.083.197.651 | $72.092.442.759 | 0.9998717603697861 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $71.189.796 | $10.054.948.748 | $10.054.948.748 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.763.244 | $4.683.729.637 | $4.683.729.637 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358.576.763 | $4.520.633.775 | $4.520.633.775 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $421.951.102 | $3.130.607.326 | $3.130.607.326 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $51.096.496 | $2.859.421.262 | $2.859.421.262 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.836.463 | $2.381.620.433 | $2.381.620.433 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $217.694 | $824.267.433 | $824.267.433 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.172.589 | $697.848.500 | $697.848.500 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $211.099 | $541.356.102 | $541.356.102 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16.952.856 | $493.984.240 | $493.984.240 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94.998,91 | $477.335.112 | $477.335.112 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Satın Al
|
$0,01170 | 0.5% | 1.0% | 1.8% | 0.2% | $251,24 | $459.142.611 | $459.142.611 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $59.934.157 | $303.773.672 | $303.773.672 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9971 | 0.3% | 0.2% | 0.0% | 0.0% | $612.572 | $282.357.733 | $282.357.733 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.0% | $95.941,15 | $217.352.212 | $217.352.212 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.829.325 | $211.730.718 | $211.730.718 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 2.5% | $21.389.410 | $189.800.816 | $189.800.816 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.234.678 | $183.024.480 | $183.024.480 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.742.852 | $181.904.778 | $181.904.778 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006294 | 0.3% | 0.4% | 0.2% | 0.4% | $854.300 | $134.032.494 | $134.032.494 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.395.174 | $102.355.856 | $102.355.856 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $7.785.602 | $79.206.084 | $79.206.084 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.949.944 | $78.564.714 | $78.564.714 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.4% | $2,57 | $75.601.220 | $75.601.220 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.1% | $496.341 | $73.998.363 | $112.719.871 | 0.6564802024677789 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1989 | 0.2% | 0.6% | 0.9% | 2.5% | $3.035,19 | $73.437.456 | $73.437.456 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 411 |
Brazilian Digital
BRZ
|
$0,1983 | 0.5% | 0.3% | 0.3% | 1.9% | $116.655 | $54.037.214 | $54.037.214 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.5% | $1,11 | $49.150.909 | $49.150.909 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.087.343 | $43.919.734 | $43.919.734 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $52.917,06 | $38.033.048 | $38.033.059 | 0.9999996929447932 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $300.442 | $36.063.108 | $36.063.108 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $2.058,53 | $34.467.478 | $34.467.478 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.0% | $1.095,47 | $34.340.622 | $34.340.622 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11.507.424 | $32.558.316 | $32.558.316 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.2% | 2.4% | $1.606.435 | $31.609.821 | $31.609.821 | 1.0 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0,004896 | 0.5% | 0.7% | 5.4% | 9.4% | $1.213.128 | $27.295.179 | $29.736.650 | 0.9178969116678798 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.8% | 0.4% | $84.733,31 | $26.704.980 | $26.704.980 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $115.142 | $25.811.884 | $25.811.884 | 1.0 |
|
||
| 711 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 2.4% | $320.170 | $25.782.146 | $25.782.146 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $212.995 | $23.444.829 | $23.444.829 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.0% | $211.274 | $22.860.311 | $22.860.311 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 774 |
JPY Coin
JPYC
|
$0,008485 | 0.4% | 0.5% | 0.7% | 32.5% | $126,34 | $22.062.107 | $22.062.107 | 1.0 |
|
||
| 966 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,13 | $14.855.078 | $14.855.078 | 1.0 |
|
||
| 998 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.7% | 0.2% | $14.142.513 | $14.156.392 | $14.156.392 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$0,9989 | 0.1% | 0.7% | 0.2% | 0.3% | $35.933,22 | $13.792.708 | $13.792.708 | 1.0 |
|
||
| 1034 |
USDM
USDM
|
$0,9999 | 0.6% | 0.5% | 0.9% | 0.4% | $70.193,46 | $13.443.102 | $13.443.102 | 1.0 |
|
||
| 1061 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.0% | 0.1% | $543.597 | $12.982.336 | $12.982.336 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.0% | 5.2% | $11.173,76 | $11.815.488 | $303.887.466 | 0.03888112886319894 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.2% | $53,88 | $11.789.535 | $11.789.535 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $70.052,59 | $11.578.710 | $11.578.710 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0,9549 | 0.0% | 0.1% | 0.0% | 0.1% | $74.537,75 | $10.011.383 | $10.011.383 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0,9967 | 0.0% | 0.1% | 0.3% | 0.2% | $0,02441 | $10.002.707 | $10.002.707 | 1.0 |
|
||
| 1214 |
USDB
USDB
|
$1,01 | 0.9% | 0.7% | 0.1% | 0.2% | $42.326,15 | $9.932.293 | $9.932.293 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.5% | 1.5% | $295.402 | $7.813.212 | $7.813.212 | 1.0 |
|
||
| 1397 |
Anzen USDz
USDZ
|
$0,9777 | 0.1% | 0.3% | 0.3% | 3.9% | $5.650,35 | $7.374.355 | $7.374.355 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $51.002,16 | $6.778.854 | $6.778.854 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$0,9975 | 0.7% | 0.4% | 0.5% | 0.5% | $23.428,14 | $6.742.998 | $6.742.998 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.1% | 2.5% | 5.0% | $21.116,22 | $6.619.926 | $6.619.926 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1537 |
GYEN
GYEN
|
$0,006318 | 0.0% | 0.0% | 0.3% | 0.5% | $77,83 | $5.906.253 | $5.906.253 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,008068 | 0.0% | 2.5% | 6.7% | 25.0% | $17,51 | $5.522.987 | $5.522.987 | 1.0 |
|
||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.1% | $10,70 | $5.254.135 | $5.254.135 | 1.0 |
|
||
| 1664 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.2% | 0.4% | 1.1% | $74.729,40 | $4.927.730 | $4.927.730 | 1.0 |
|
||
| 1675 |
AxCNH
AXCNH
|
$0,1500 | 0.7% | 0.5% | 0.4% | 0.8% | $11,23 | $4.817.281 | $4.817.281 | 1.0 |
|
||
| 1687 |
Australian Digital Dollar
AUDD
|
$0,7002 | 0.2% | 0.1% | 0.8% | 1.9% | $4.699,90 | $4.758.331 | $4.758.331 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.1% | 0.1% | 0.6% | 2.2% | $24.099,30 | $4.604.192 | $4.604.192 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,02 | 0.5% | 1.2% | 2.0% | 1.7% | $53.724,89 | $4.091.559 | $4.091.559 | 1.0 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.0% | 0.7% | 0.6% | $2.672,55 | $3.805.974 | $3.805.974 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.813,09 | $3.749.118 | $4.003.814 | 0.936386606627647 |
|
||
| 1920 |
MXNB
MXNB
|
$0,05418 | 0.0% | 0.4% | 1.0% | 6.0% | $32.751,04 | $3.455.822 | $3.455.822 | 1.0 |
|
||
| 1935 |
Brazilian real
WBRL
|
$0,1981 | 0.0% | 0.2% | 0.3% | 2.1% | $12.194,71 | $3.356.596 | $3.356.596 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9904 | 0.1% | 0.0% | 0.3% | 0.7% | $797,03 | $3.168.950 | $87.154.144.136 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2047 |
mStable USD
MUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $499,21 | $2.865.124 | $2.865.124 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,6992 | 0.0% | 0.1% | 0.4% | 1.9% | $37.543,08 | $2.849.538 | $2.849.538 | 1.0 |
|
||
| 2126 |
Compliant Naira
CNGN
|
$0,0007351 | 0.0% | 0.2% | 0.2% | 0.9% | $23,16 | $2.588.766 | $2.588.766 | 1.0 |
|
||
| 2163 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.3% | 0.2% | 2.0% | $6.285,92 | $2.479.097 | $2.479.097 | 1.0 |
|
||
| 2164 |
Vai
VAI
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $25,16 | $2.478.072 | $2.478.072 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04277 | 0.6% | 0.8% | 8.5% | 62.2% | $2.427,88 | $2.378.576 | $7.479.705 | 0.31800395143558224 |
|
|||
| 2329 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.0% | $17.824,93 | $1.993.981 | $1.993.981 | 1.0 |
|
||
| 2335 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.295.725 | $1.971.396 | $6.993.304 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2417 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $8.896,13 | $1.762.778 | $1.762.778 | 1.0 |
|
||
| 2831 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.3% | 1.5% | 0.8% | $41.645,93 | $1.123.732 | $1.123.732 | 1.0 |
|
||
| 2851 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $6,13 | $1.097.283 | $1.097.283 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0,005066 | 0.6% | 1.7% | 2.1% | 2.3% | $3.512,38 | $1.077.227 | $476.673.393.954.681.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2924 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.4% | 0.7% | 2.4% | $40.371,74 | $1.029.664 | $1.029.664 | 1.0 |
|
||
| 2979 |
CAD Coin
CADC
|
$0,7038 | 0.3% | 0.3% | 1.2% | 1.6% | $96.208,54 | $972.681 | $972.681 | 1.0 |
|
||
| 2985 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $58.601,21 | $867.808 | $867.808 | 1.0 |
|
|||
| 3097 |
Glo Dollar
USDGLO
|
$0,9959 | 0.2% | 0.3% | 1.4% | 0.2% | $6.943,77 | $845.162 | $845.162 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09422 | 0.0% | 0.1% | 3.9% | 0.7% | $333,39 | $751.398 | $751.398 | 1.0 |
|
|||
| 3327 |
Mexican Peso
WMXN
|
$0,05493 | 0.0% | 0.6% | 0.5% | 6.8% | $218,58 | $679.158 | $679.158 | 1.0 |
|
||
| 3340 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.1% | 0.5% | 1.1% | $114,09 | $674.734 | $674.734 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO’su Açıkladı: İran Bağlantılı Cüzdanlar Donduruldu
Crypto News (Turkish)
yaklaşık 3 saat önce
Tether CEO'su, İran bağlantılı stablecoin işlem hacminin %94 düştüğünü söyledi
NS3 (Türkçe)
yaklaşık 12 saat önce
Tether CEO'su Ardoino: İran Bağlantılı USDT Hacmi Erken Donmalardan Sonra Yüzde 94 Düştü
CoinOTag
yaklaşık 15 saat önce
Tether’den ABD’deki İran Suçlamasına Yanıt: Yaptırımlardan Önce Harekete Geçtik!
Koin Bülteni
yaklaşık 16 saat önce
Ya da uygulama mağazalarından göz atın
