Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$276.400.445.219
Piyasa Değeri
0.1%
$69.267.411.295
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.393.435.464 | $183.335.911.668 | $188.801.577.744 | 0.9710507394002851 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.433.814.471 | $73.471.139.418 | $73.499.281.025 | 0.9996171172440437 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.373.368 | $9.837.031.264 | $9.837.315.086 | 0.9999711483642348 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.566.430 | $4.558.541.190 | $4.558.541.190 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.320.990 | $4.207.815.180 | $4.207.815.180 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.514.753.223 | $3.260.368.902 | $3.290.058.491 | 0.9909759690452679 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.197.190 | $2.774.501.079 | $2.792.446.707 | 0.9935735110027226 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.865.759 | $2.397.953.088 | $2.397.953.088 | 0.9999999999999994 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12.724.908 | $698.156.526 | $698.156.526 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.261.821 | $548.530.770 | $548.530.770 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $14.678.574 | $493.273.129 | $493.273.129 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $737.885 | $482.872.613 | $482.872.613 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,009598 | 0.0% | 16.8% | 18.9% | 20.8% | $12.798,78 | $376.528.316 | $376.528.316 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $136.415.955 | $333.084.562 | $333.084.562 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $729.998 | $283.631.059 | $283.631.059 | 0.9999999999946338 |
|
|||
| 143 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.856.672 | $256.436.468 | $256.436.468 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $10.978.091 | $254.834.289 | $254.957.238 | 0.9995177633480932 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9906 | 0.0% | 0.0% | 0.1% | 0.1% | $2.175.196 | $217.257.767 | $217.257.767 | 0.9999999999999998 |
|
|
| 178 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $673.483 | $184.161.315 | $184.161.315 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.6% | $14.740.141 | $181.411.681 | $181.411.681 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.395.381 | $109.889.861 | $109.958.406 | 0.9993766217326372 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.608.218 | $75.877.742 | $75.877.742 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $38,47 | $75.782.561 | $75.782.561 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.758.535 | $74.021.052 | $74.021.052 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0,1940 | 0.2% | 0.7% | 0.2% | 1.2% | $3.514,23 | $72.474.048 | $72.474.048 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
Satın Al
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.3% | $276.123 | $60.521.157 | $102.566.577 | 0.5900670381192389 |
|
|
| 410 |
JPY Coin
JPYC
|
$0,006237 | 0.1% | 0.2% | 0.4% | 1.4% | $107.837 | $54.917.268 | $54.917.268 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $346.504 | $54.269.507 | $54.269.507 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1931 | 0.1% | 0.8% | 0.0% | 1.2% | $24.361,34 | $52.465.138 | $52.465.138 | 1.0 |
|
||
| 439 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.0% | $7.928,39 | $50.320.794 | $50.320.794 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $291.924 | $39.544.717 | $39.544.717 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.854,79 | $34.935.305 | $34.935.305 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9968 | 0.2% | 0.2% | 0.0% | 0.1% | $294,12 | $34.307.012 | $34.307.012 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $55.500,50 | $33.537.234 | $33.537.243 | 0.999999737699222 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.8% | 0.4% | $570.620 | $32.663.528 | $32.682.227 | 0.9994278458363585 |
|
||
| 650 |
Pax Dollar
USDP
|
$0,9997 | 0.2% | 0.2% | 0.3% | 0.1% | $7.372.483 | $29.159.464 | $29.159.464 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,005136 | 0.0% | 0.5% | 2.7% | 6.5% | $1.144.410 | $28.619.201 | $31.205.379 | 0.9171239555088367 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.3% | 0.9% | 0.4% | $517.783 | $27.424.742 | $27.424.742 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.9% | 0.4% | $260.469 | $26.979.650 | $26.979.650 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $179.499 | $26.786.678 | $26.786.678 | 0.9999999999999999 |
|
||
| 697 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.210.443 | $25.901.392 | $25.901.392 | 1.0 |
|
||
| 724 |
JPY Coin
JPYC
|
$0,009449 | 4.3% | 0.1% | 7.2% | 22.3% | $60,51 | $24.568.821 | $24.568.821 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $481.315 | $22.328.290 | $22.328.290 | 1.0 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9970 | 0.6% | 0.6% | 5.7% | 1.0% | $525,35 | $19.636.714 | $19.636.714 | 1.0 |
|
||
| 876 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $17.532.353 | $17.532.353 | 1.0 |
|
||
| 984 |
Mento Dollar
USDM
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $30.510,63 | $14.533.252 | $14.533.252 | 0.9999999999999994 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.2% | 0.1% | 0.8% | $479.558 | $12.893.815 | $12.893.815 | 1.0 |
|
||
| 1051 |
USD CoinVertible
USDCV
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $30.778.884 | $12.540.697 | $12.540.697 | 1.0 |
|
||
| 1055 |
Stable Mint USD
USDSM
|
$0,9993 | 0.8% | 33.8% | 0.0% | 0.0% | $269.486 | $12.404.073 | $12.404.073 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0,1615 | $11.807.285 | $11.807.285 | 1.0 |
|
||
| 1088 |
MAI
MIMATIC
|
$0,9810 | 0.3% | 0.1% | 1.1% | 1.7% | $12.924,12 | $11.678.276 | $300.358.456 | 0.038881128863198944 |
|
||
| 1094 |
USDB
USDB
|
$0,9960 | 0.2% | 1.0% | 0.7% | 0.6% | $18.204,47 | $11.591.843 | $11.591.843 | 0.9999999999999996 |
|
||
| 1162 |
Alchemix USD
ALUSD
|
$0,9432 | 0.0% | 0.7% | 1.2% | 0.7% | $115.833 | $10.088.103 | $10.088.103 | 0.9999999999999998 |
|
||
| 1171 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $29,47 | $9.996.014 | $9.996.014 | 0.9999999999999998 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005540 | 0.4% | 0.2% | 1.1% | 2.4% | $11,90 | $9.641.344 | $9.641.344 | 1.0 |
|
||
| 1213 |
USDM
USDM
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.1% | $70.020,22 | $9.355.890 | $9.355.890 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 2.2% | $4.820,30 | $8.513.215 | $5.527.674 | 1.5401080561656744 |
|
||
| 1395 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.6% | 0.8% | 3.5% | $60,24 | $7.000.594 | $7.000.594 | 1.0 |
|
|
| 1414 |
Anzens USDA
USDA
|
$1,01 | 0.8% | 0.1% | 0.6% | 1.7% | $38.903,76 | $6.802.895 | $6.802.895 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9020 | 0.1% | 0.6% | 5.6% | 7.6% | $1.813,12 | $6.794.157 | $6.794.157 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1453 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.0% | 0.3% | $2.792.504 | $6.387.551 | $6.387.551 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.2% | 0.3% | 0.3% | $23.975,29 | $6.205.682 | $6.205.682 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1507 |
AxCNH
AXCNH
|
$0,1477 | 0.4% | 0.6% | 0.2% | 0.0% | $60,92 | $5.780.147 | $5.780.147 | 1.0 |
|
||
| 1519 |
GYEN
GYEN
|
$0,005855 | 0.0% | 0.6% | 6.2% | 3.4% | $4,63 | $5.685.184 | $5.685.184 | 1.0 |
|
||
| 1526 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.3% | $4.180.811 | $5.593.687 | $6.996.959 | 0.7994454781668573 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0,7111 | 0.0% | 0.4% | 0.2% | 2.6% | $1.457,39 | $5.338.568 | $5.338.568 | 0.9999999999999998 |
|
||
| 1600 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.7% | 0.3% | 1.5% | 0.0% | $91.526,70 | $5.036.429 | $5.036.429 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0,06157 | 0.1% | 0.4% | 0.3% | 2.3% | $3.734,37 | $4.554.696 | $4.554.696 | 1.0 |
|
||
| 1750 |
Djed
DJED
|
$0,9993 | 0.1% | 0.5% | 0.4% | 0.2% | $12.572,51 | $4.016.624 | $4.016.624 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.752,75 | $3.655.088 | $3.909.872 | 0.9348357570626121 |
|
||
| 1833 |
Compliant Naira
CNGN
|
$0,0007253 | 0.0% | 0.0% | 0.9% | 1.2% | $18.884,25 | $3.532.649 | $3.532.649 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0,9957 | 0.6% | 0.8% | 0.7% | 0.5% | $2.128,13 | $3.186.001 | $87.623.084.174 | 3.636029304537029e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6,32 | $2.948.910 | $9.273.187 | 0.31800395143558224 |
|
|||
| 1976 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.1% | 0.3% | $1.189,68 | $2.858.391 | $2.858.391 | 1.0 |
|
||
| 1987 |
mStable USD
MUSD
|
$0,9819 | 0.0% | 0.1% | 0.1% | 0.2% | $270,87 | $2.823.946 | $2.823.946 | 1.0 |
|
||
| 2078 |
Aussie Dollar Token
AUDX
|
$0,7165 | 0.0% | 0.0% | 0.2% | 1.9% | $5,98 | $2.470.569 | $2.470.569 | 1.0 |
|
||
| 2194 |
MXNB
MXNB
|
$0,05882 | 0.0% | 0.4% | 33.1% | 2.5% | $1.455,53 | $2.161.690 | $2.161.690 | 1.0 |
|
||
| 2226 |
Macropod
AUDM
|
$0,7160 | 0.1% | 0.0% | 0.4% | 2.2% | $107.166 | $2.075.715 | $2.075.715 | 1.0 |
|
||
| 2300 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.3% | 0.1% | $100.265 | $1.883.068 | $1.883.068 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2360 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $558,26 | $1.755.315 | $2.480.132 | 0.7077508306576364 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1.724.492 | $1.724.492 | 0.9999999999999996 |
|
||
| 2396 |
Brazilian real
WBRL
|
$0,1934 | 0.0% | 0.0% | 0.0% | 0.2% | $3.540,15 | $1.687.255 | $1.687.255 | 1.0 |
|
||
| 2557 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.6% | $22.657,66 | $1.401.753 | $1.401.753 | 1.0 |
|
||
| 2578 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.5% | $1.804,97 | $1.400.768 | $1.400.768 | 0.9999999999999999 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.3% | $966,30 | $1.185.392 | $1.185.392 | 0.9999999999999994 |
|
||
| 2781 |
Convertible JPY Token
CJPY
|
$0,005116 | 0.4% | 1.3% | 0.2% | 15.1% | $4.129,36 | $1.087.754 | $481.331.291.963.906.200.000.000 | 2.2598855288768527e-18 |
|
||
| 2812 |
IDRX
IDRX
|
$0,00005656 | 0.0% | 0.1% | 0.7% | 1.4% | $15.011,87 | $1.048.316 | $1.048.316 | 1.0 |
|
||
| 2860 |
CAD Coin
CADC
|
$0,7154 | 0.0% | 0.0% | 0.7% | 0.6% | $29.730,42 | $988.635 | $610.831.072.147.012.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $61.645,24 | $868.576 | $868.576 | 1.0 |
|
||
| 2975 |
CAD Digital
CADD
|
$0,7194 | 0.0% | 0.1% | 0.7% | 1.1% | $35.903,73 | $868.299 | $868.299 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3113 |
Klaytn Dai
KDAI
|
$0,09302 | 0.0% | 1.0% | 10.7% | 1.4% | $77.874,20 | $741.235 | $741.235 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $627.051 | $727.495 | $727.495 | 1.0 |
|
|||
| 3457 |
Sperax USD
USDS
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.0% | $65.619,77 | $514.844 | $514.844 | 0.9999999999999999 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO’sundan “Stable Cow” Paylaşımı: Tarım Devinde %70’lik Pay Açıklaması
BTC
BeInCrypto (Turkish)
yaklaşık 9 saat önce
Tether CEO’su “Stable Cow” GIF’iyle Adecoagro’daki %70’lik payı doğruladı
NS3 (Türkçe)
yaklaşık 9 saat önce
Stablecoin Yarışı: Banka Kredilerinde Maliyet Artışı Kapıda
SOL
BeInCrypto (Turkish)
yaklaşık 21 saat önce
BIS başkanı, stablecoin rekabetinin banka kredisi maliyetlerini artırabileceği uyarısında bulundu
NS3 (Türkçe)
yaklaşık 21 saat önce
Ya da uygulama mağazalarından göz atın
