Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$276.195.681.478
Piyasa Değeri
0.0%
$110.620.614.178
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $85.491.899.759 | $183.203.399.730 | $188.669.534.361 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.034.803.972 | $73.629.468.518 | $73.681.218.051 | 0.9992976563892382 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.929.950 | $9.744.532.314 | $9.743.210.285 | 1.0001356872342302 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.177.363 | $4.581.006.035 | $4.568.417.884 | 1.0027554726574623 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.242.506 | $4.071.679.481 | $4.071.484.858 | 1.000047801288558 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.955.585 | $3.396.595.815 | $3.395.846.000 | 1.00022080382015 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.913.879 | $2.803.546.851 | $2.803.546.851 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $516.124.169 | $2.072.440.495 | $2.072.440.495 | 0.9999999999999997 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.301.939 | $698.263.298 | $698.263.298 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $114.592 | $550.182.519 | $550.182.519 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $27.655.391 | $493.597.117 | $493.597.117 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01182 | 0.0% | 1.9% | 2.4% | 3.8% | $2.404,01 | $463.729.036 | $463.729.036 | 0.9999999999999998 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $213.176.929 | $350.249.510 | $350.249.510 | 0.9999999999999998 |
|
||
| 126 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.301.926 | $334.712.843 | $334.712.843 | 1.0 |
|
||
| 138 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $36.279.309 | $288.214.219 | $288.215.064 | 0.9999970670653793 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.4% | 0.5% | 0.7% | 0.6% | $1.545.688 | $284.984.506 | $284.984.506 | 0.9999999999946336 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.2% | $315.684 | $217.449.835 | $217.449.835 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.781.904 | $210.123.005 | $210.123.005 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.524.546 | $184.168.661 | $184.168.661 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 0.7% | 2.6% | $31.066.413 | $169.380.823 | $169.380.823 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.654.431 | $113.925.818 | $113.868.105 | 1.0005068410640408 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $11,99 | $75.849.619 | $75.849.619 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.826.660 | $75.002.298 | $75.002.298 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1938 | 0.1% | 0.3% | 0.9% | 1.2% | $2.208,32 | $72.757.037 | $72.757.037 | 1.0 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $1.323.826 | $69.037.424 | $69.037.286 | 1.0000020094794122 |
|
||
| 379 |
DOLA
DOLA
|
Satın Al
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $681.965 | $62.196.649 | $102.607.400 | 0.6061614409161458 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $481.097 | $57.745.332 | $57.746.300 | 0.999983240709481 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.3% | 0.2% | 2.0% | $113.493 | $55.066.103 | $55.066.103 | 1.0 |
|
||
| 417 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.1% | 0.0% | $754,95 | $54.647.072 | $54.647.072 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1933 | 0.2% | 0.2% | 0.8% | 1.0% | $3.370,43 | $53.272.441 | $53.273.479 | 0.9999805146404231 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $310.706 | $39.339.650 | $39.339.650 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $102.395 | $34.934.454 | $34.934.454 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.295,93 | $34.376.083 | $34.376.083 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $6.180.025 | $33.308.341 | $33.305.171 | 1.0000951615184248 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.4% | 0.9% | 2.5% | $702.437 | $31.840.205 | $31.854.236 | 0.9995595259650509 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0,005402 | 0.9% | 1.4% | 10.8% | 0.9% | $5.444.993 | $30.100.217 | $32.819.622 | 0.9171408690550373 |
|
||
| 660 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.627 | $29.154.746 | $29.154.746 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.251.823 | $27.751.622 | $27.751.622 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.7% | 2.3% | $117.327 | $27.340.129 | $27.340.129 | 1.0 |
|
||
| 699 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.2% | $53.759,36 | $26.698.521 | $26.698.521 | 0.9999999999999997 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.3% | 0.8% | 2.7% | $280.366 | $26.676.124 | $26.680.458 | 0.9998375407239665 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $580.679 | $22.328.669 | $22.413.508 | 0.9962148354943554 |
|
||
| 781 |
JPY Coin
JPYC
|
$0,008422 | 0.0% | 3.2% | 0.5% | 7.1% | $87,28 | $21.895.695 | $21.895.695 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $203.317 | $14.496.956 | $14.498.898 | 0.9998660108418772 |
|
||
| 1043 |
XSGD
XSGD
|
$0,7864 | 0.0% | 0.2% | 0.5% | 1.6% | $793.180 | $12.795.194 | $12.795.194 | 1.0 |
|
||
| 1066 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $969,49 | $12.461.548 | $12.461.548 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $63.535.770 | $12.267.644 | $12.267.644 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $0,9182 | $11.806.933 | $11.806.933 | 0.9999999999999999 |
|
||
| 1094 |
USDB
USDB
|
$0,9991 | 0.2% | 0.4% | 0.4% | 0.6% | $39.168,50 | $11.676.444 | $11.676.444 | 0.9999999999999999 |
|
||
| 1099 |
MAI
MIMATIC
|
$0,9702 | 0.1% | 0.1% | 0.5% | 2.6% | $3.863,49 | $11.509.903 | $296.028.016 | 0.03888112886319894 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0,9615 | 0.0% | 2.0% | 1.9% | 1.9% | $311.954 | $10.034.801 | $10.034.801 | 1.0 |
|
||
| 1171 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $155,41 | $10.015.484 | $10.015.484 | 0.9999999999999998 |
|
||
| 1193 |
USDM
USDM
|
$1,01 | 0.4% | 0.5% | 0.1% | 0.4% | $227.154 | $9.759.573 | $9.750.932 | 1.0008862230789235 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 2.3% | 0.3% | 0.2% | $275,17 | $8.494.050 | $5.344.358 | 1.5893491898669543 |
|
||
| 1370 |
Anzen USDz
USDZ
|
$0,9549 | 0.0% | 1.5% | 0.3% | 1.7% | $6.860,96 | $7.204.338 | $7.204.338 | 1.0 |
|
||
| 1372 |
StablR USD
USDR
|
$0,3410 | 0.0% | 22.0% | 18.8% | 2112.4% | $887,90 | $7.186.030 | $7.186.030 | 1.0 |
|
||
| 1390 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.1% | 0.4% | 0.9% | $7,50 | $7.045.292 | $7.045.292 | 1.0 |
|
|
| 1410 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.1% | 0.9% | 1.3% | $88.958,30 | $6.828.138 | $6.828.138 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1449 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.4% | 0.5% | 0.7% | $1.490.329 | $6.364.979 | $6.364.979 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $42.215,61 | $6.202.917 | $6.202.917 | 1.0 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0,7155 | 0.0% | 0.0% | 0.0% | 2.0% | $26.919,06 | $6.003.949 | $6.003.949 | 1.0 |
|
||
| 1501 |
GYEN
GYEN
|
$0,006169 | 1.5% | 1.6% | 2.4% | 6.4% | $163,22 | $5.989.715 | $5.989.715 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0,1471 | 0.2% | 0.2% | 0.1% | 0.6% | $67,68 | $5.756.294 | $5.756.294 | 1.0 |
|
||
| 1540 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.7% | $6.670.309 | $5.587.957 | $6.989.791 | 0.7994454781668572 |
|
||
| 1595 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $54,82 | $5.199.757 | $5.202.011 | 0.9995665531265084 |
|
||
| 1615 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.1% | 0.7% | 2.1% | $146.928 | $5.070.452 | $5.070.452 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,06128 | 0.1% | 0.4% | 0.1% | 2.4% | $410,75 | $4.533.180 | $4.533.180 | 1.0 |
|
||
| 1759 |
Djed
DJED
|
$1,00 | 0.5% | 0.6% | 0.8% | 1.3% | $27.584,69 | $4.019.994 | $4.019.994 | 1.0 |
|
||
| 1820 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.688,91 | $3.650.312 | $3.905.235 | 0.9347226314946606 |
|
||
| 1840 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.2% | 0.2% | $1.123,23 | $3.549.705 | $3.549.705 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05814 | 2.8% | 3.2% | 13.5% | 45.2% | $3,26 | $3.232.358 | $10.164.521 | 0.31800395143558224 |
|
|||
| 1908 |
Last USD
USDXL
|
$1,00 | 1.1% | 0.5% | 0.1% | 0.7% | $2.108,30 | $3.212.499 | $88.351.834.205 | 3.636029369567746e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1990 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $69,18 | $2.869.237 | $2.869.237 | 1.0 |
|
||
| 2104 |
Macropod
AUDM
|
$0,7164 | 0.0% | 0.2% | 0.5% | 2.9% | $409.305 | $2.487.593 | $2.590.038 | 0.9604466923753946 |
|
||
| 2135 |
Compliant Naira
CNGN
|
$0,0007181 | 0.0% | 0.0% | 0.2% | 0.7% | $16.979,22 | $2.390.756 | $2.390.756 | 1.0 |
|
||
| 2158 |
MXNB
MXNB
|
$0,05875 | 0.0% | 0.3% | 0.4% | 2.7% | $17.378,58 | $2.300.984 | $2.302.412 | 0.9993799479863344 |
|
||
| 2180 |
Aussie Dollar Token
AUDX
|
$0,7163 | 0.0% | 0.2% | 1.2% | 2.7% | $1,20 | $2.262.137 | $2.262.137 | 1.0 |
|
||
| 2316 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.4% | 1.4% | 1.4% | $19.067,62 | $1.857.365 | $1.856.965 | 1.0002154923984252 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2368 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $258,03 | $1.757.182 | $2.481.653 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2407 |
Brazilian real
WBRL
|
$0,1938 | 0.6% | 0.7% | 0.2% | 0.5% | $447,13 | $1.690.876 | $1.690.876 | 1.0 |
|
||
| 2572 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.8% | 2.1% | $47,87 | $1.407.418 | $1.407.418 | 0.9999999999999999 |
|
||
| 2714 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $956,12 | $1.186.893 | $1.186.832 | 1.0000516863921631 |
|
||
| 2772 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $27.503,25 | $1.103.624 | $1.103.644 | 0.999981880791918 |
|
||
| 2784 |
Convertible JPY Token
CJPY
|
$0,005133 | 0.2% | 0.3% | 13.1% | 12.8% | $2.152,07 | $1.090.985 | $482.761.354.403.054.600.000.000 | 2.2598855288768527e-18 |
|
||
| 2815 |
IDRX
IDRX
|
$0,00005663 | 0.1% | 0.8% | 0.3% | 1.1% | $3.644,21 | $1.049.548 | $1.049.548 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0,7224 | 0.0% | 0.0% | 0.6% | 1.5% | $57.997,84 | $998.265 | $616.781.140.887.652.500.000.000 | 1.6185082845167966e-18 |
|
||
| 2981 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $64.218,87 | $868.835 | $868.835 | 1.0 |
|
||
| 2988 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.2% | 0.1% | 0.3% | $5.613,83 | $861.913 | $861.913 | 1.0 |
|
||
| 3051 |
Klaytn Dai
KDAI
|
$0,1009 | 0.0% | 0.1% | 855.6% | 846.7% | $681,70 | $806.153 | $806.153 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.585.042 | $776.449 | $776.449 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3487 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $90.637,58 | $513.720 | $513.720 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bessent'ın İran Yaptırımları: Piyasalar Büyük Banka Darbesine Kadar Sakin
USDT
BeInCrypto (Turkish)
yaklaşık 3 saat önce
Bitwise’tan Kripto Yatırımcılarına 3 Uyarı: Asıl Fırsat Nerede?
LINK
Coin Mühendisi
yaklaşık 11 saat önce
Stablecoin Devi Tether, Uruguay’daki 120 Milyon Dolarlık Bitcoin Madenciliği Projesini Durdurdu! İşte Detaylar
BTC
Bitcoin Sistemi
yaklaşık 15 saat önce
Tron Inc. hazinesi 711 milyon TRX’e ulaştı: Hissede %7,49 artış
BeInCrypto (Turkish)
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
