Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.832.993.871 | $176.887.336.433 | $182.349.939.853 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.399.599.044 | $70.511.725.441 | $70.511.227.107 | 1.0000070674425496 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $110.040.194 | $8.788.112.180 | $8.788.112.180 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39.628.089 | $4.579.790.593 | $4.922.726.259 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.096.767 | $4.484.246.837 | $4.484.246.837 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.739.203 | $2.768.251.346 | $2.768.251.346 | 0.9999999999994069 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.776.313 | $2.724.234.993 | $2.724.234.993 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.621.663 | $2.688.141.728 | $2.688.141.728 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $388.032 | $912.681.113 | $912.681.113 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.255.139 | $698.060.618 | $698.060.618 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.679.725 | $539.257.641 | $539.257.641 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $5.067.854 | $493.636.650 | $493.636.650 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.0% | 0.1% | 0.9% | 2.5% | $2.083,05 | $472.265.519 | $472.265.519 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $243.760 | $416.629.134 | $416.629.134 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.3% | $242.219 | $283.453.161 | $283.453.161 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $33.750.883 | $282.923.086 | $282.923.086 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.2% | $74.600,30 | $217.065.342 | $217.065.342 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $6.281.632 | $193.431.281 | $193.431.281 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.419.350 | $179.079.260 | $179.079.260 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.401.807 | $156.179.637 | $156.179.637 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.723.419 | $149.980.624 | $149.980.624 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.261.148 | $94.906.408 | $94.916.725 | 0.9998913040843492 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006318 | 0.1% | 0.1% | 0.5% | 0.8% | $243.736 | $81.984.849 | $81.984.849 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.668.589 | $75.668.589 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.132.759 | $73.888.868 | $73.888.868 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $421.373 | $69.773.624 | $113.742.325 | 0.6134358885933412 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1786 | 0.1% | 1.4% | 2.4% | 10.5% | $6.508,96 | $66.181.935 | $66.181.935 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.553.523 | $61.716.902 | $61.716.902 | 1.0 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1779 | 1.3% | 1.2% | 2.9% | 9.3% | $146.730 | $47.570.797 | $47.570.797 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,22 | $40.893.023 | $40.893.023 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $345.302 | $40.486.169 | $40.486.169 | 1.0 |
|
||
| 558 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.885.236 | $36.072.064 | $36.072.064 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113.027 | $34.928.006 | $34.932.305 | 0.9998769191617053 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $26.243,59 | $34.538.480 | $34.538.480 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $176.257 | $34.476.062 | $34.476.062 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.7% | $174,39 | $34.356.397 | $34.356.397 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.4% | $794.385 | $28.762.750 | $28.762.750 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.2% | 1.0% | $95.412,12 | $26.574.883 | $26.574.883 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.0% | $159.322 | $24.542.177 | $24.542.177 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.4% | 2.3% | 1.7% | $17.171,53 | $24.331.454 | $24.331.454 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004286 | 0.2% | 0.7% | 8.4% | 16.4% | $1.955.286 | $23.887.548 | $26.026.172 | 0.9178279211100705 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008911 | 0.0% | 20.0% | 3.0% | 2.0% | $767,88 | $23.169.881 | $23.169.881 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9959 | 0.0% | 0.2% | 0.3% | 0.0% | $220.605 | $22.407.108 | $22.407.108 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $250.834 | $22.283.015 | $22.283.015 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9917 | 0.0% | 0.4% | 0.0% | 1.2% | $6.835,87 | $19.666.606 | $19.666.606 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 5.4% | $2.380.038 | $18.278.081 | $18.278.081 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9959 | 0.4% | 0.0% | 0.1% | 0.1% | $13.127,19 | $13.360.602 | $13.360.602 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7795 | 0.0% | 0.1% | 0.3% | 0.1% | $320.950 | $12.459.440 | $12.459.440 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $5.368.860 | $11.919.545 | $11.919.545 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.2% | $2.078,70 | $11.816.749 | $303.919.917 | 0.038881128863198944 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,4163 | $11.802.729 | $11.802.729 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0,9912 | 0.0% | 0.7% | 0.5% | 2.7% | $23.441,57 | $11.430.593 | $11.430.593 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $366,49 | $10.709.343 | $10.709.343 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9677 | 0.6% | 0.3% | 0.7% | 2.6% | $28.596,17 | $10.452.167 | $10.452.167 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.2% | 0.4% | $259,52 | $9.953.242 | $9.953.242 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.2% | 0.3% | $151.163 | $7.260.096 | $7.260.096 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9111 | 0.0% | 0.7% | 1.6% | 4.9% | $706,01 | $6.834.269 | $6.834.269 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0,9972 | 0.2% | 0.4% | 0.1% | 2.2% | $23.732,28 | $6.741.043 | $6.741.043 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $2.087,07 | $6.623.288 | $6.623.288 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.718,17 | $6.282.221 | $6.282.221 | 1.0 |
|
||
| 1552 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.2% | $45,76 | $5.363.340 | $5.363.340 | 1.0 |
|
||
| 1657 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.0% | 0.7% | 1.5% | $29.238,45 | $4.953.341 | $4.953.341 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.4% | 0.1% | 0.8% | $19.110,73 | $4.846.974 | $4.846.974 | 1.0 |
|
||
| 1725 |
AxCNH
AXCNH
|
$0,1465 | 0.6% | 1.1% | 1.7% | 1.7% | $12,16 | $4.707.178 | $4.707.178 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6893 | 0.0% | 0.9% | 1.4% | 0.6% | $50.827,82 | $4.237.689 | $4.237.689 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0,9961 | 0.4% | 0.7% | 1.1% | 1.2% | $9.981,79 | $4.003.630 | $4.003.630 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,60 | $3.823.424 | $4.078.111 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1805 | 0.0% | 0.6% | 2.4% | 8.2% | $17.296,87 | $3.694.678 | $3.694.678 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.4% | 0.9% | $1.645,94 | $3.664.836 | $3.664.836 | 1.0 |
|
||
| 1916 |
Compliant Naira
CNGN
|
$0,0007247 | 0.1% | 0.3% | 0.5% | 1.1% | $11.281,11 | $3.542.039 | $3.542.039 | 1.0 |
|
||
| 1931 |
MXNB
MXNB
|
$0,05359 | 0.1% | 0.1% | 0.5% | 2.7% | $1.178,82 | $3.466.965 | $3.466.965 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9821 | 0.1% | 0.7% | 0.7% | 0.5% | $510,97 | $3.142.413 | $86.424.289.328 | 3.636029570218935e-05 |
|
||
| 2014 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2065 |
mStable USD
MUSD
|
$0,9945 | 0.0% | 0.3% | 0.3% | 0.1% | $20,75 | $2.860.117 | $2.860.117 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190.516 | $2.784.375 | $2.784.375 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.7% | $590,19 | $2.459.335 | $2.459.335 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7091 | 0.2% | 0.1% | 0.4% | 1.0% | $60.971,15 | $2.349.692 | $2.349.692 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,6885 | 0.0% | 1.1% | 1.7% | 0.6% | $90.452,02 | $2.336.330 | $2.336.330 | 1.0 |
|
||
| 2373 |
GYEN
GYEN
|
$0,005257 | 0.5% | 2.7% | 14.8% | 20.8% | $8,12 | $2.019.959 | $2.019.959 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03564 | 0.0% | 23.2% | 18.5% | 42.1% | $222,87 | $1.981.842 | $6.232.131 | 0.31800395143558224 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 20.3% | $50.821,03 | $1.837.247 | $1.837.247 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2649 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01440 | 0.0% | 26.6% | 33.0% | 14.8% | $246,04 | $1.280.595 | $1.280.595 | 1.0 |
|
|||
| 2947 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,27 | $1.092.237 | $1.092.237 | 1.0 |
|
||
| 2979 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.3% | 0.3% | 1.4% | $1.213,04 | $1.023.995 | $1.023.995 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.4% | $2.046,42 | $966.182 | $1.405.454 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $15.319,10 | $867.863 | $867.863 | 1.0 |
|
|||
| 3220 |
Glo Dollar
USDGLO
|
$0,9850 | 1.4% | 2.1% | 0.2% | 0.0% | $3.194,38 | $830.556 | $830.556 | 1.0 |
|
||
| 3307 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09387 | 0.0% | 0.7% | 0.6% | 1.8% | $317,14 | $745.564 | $745.564 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.6% | 1.1% | $1.150,15 | $674.635 | $674.635 | 1.0 |
|
||
| 3488 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.6% | 0.0% | 3.3% | $67,32 | $663.290 | $663.290 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$0,9971 | 0.2% | 0.0% | 0.0% | 0.1% | $51.208,55 | $505.660 | $505.660 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Analiz: Tether'ın varlıklarda kesintisiz likidite planı alıcıların isteğine bağlı
NS3 (Türkçe)
yaklaşık 21 saat önce
Rusya, Nitelikli Olmayan Yatırımcıların Yatırım Yapabileceği Üç Kripto Parayı Açıkladı!
ETH
USDT
Bitcoin Sistemi
1 gün önce
Ya da uygulama mağazalarından göz atın
