Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.300.496.159 | $176.863.214.465 | $182.324.563.937 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.141.410.404 | $70.237.075.243 | $70.247.420.487 | 0.9998527313386968 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $137.391.692 | $8.633.676.232 | $8.633.676.232 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $29.658.540 | $4.927.281.863 | $4.977.345.868 | 0.9899416260708875 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.279.832 | $4.466.589.686 | $4.466.589.686 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.322.305 | $2.778.352.154 | $2.777.351.878 | 1.0003601547103318 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $441.994.942 | $2.711.096.409 | $2.711.096.409 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.539.160 | $2.687.105.264 | $2.687.105.264 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.4% | 0.1% | 0.1% | $598.173 | $912.759.540 | $912.759.540 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6.238.727 | $697.989.828 | $697.989.828 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.507.438 | $538.850.069 | $538.850.069 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.0% | $9.262.755 | $494.126.448 | $494.126.448 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01206 | 0.0% | 0.3% | 582.0% | 5.6% | $1.792,04 | $473.321.023 | $473.321.023 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.532,91 | $416.560.657 | $416.560.657 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.3% | $1.243.333 | $283.323.357 | $283.323.357 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $82.924.817 | $282.796.166 | $282.796.166 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9893 | 0.0% | 0.2% | 0.2% | 0.2% | $1.664.262 | $216.827.122 | $216.827.122 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.3% | 0.0% | $25.930.310 | $194.202.943 | $194.202.943 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $11.866.859 | $178.996.358 | $178.996.358 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.497.748 | $156.153.107 | $156.153.107 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9957 | 0.1% | 0.2% | 0.3% | 0.3% | $56.553.587 | $145.892.167 | $145.892.167 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.418.455 | $94.118.584 | $94.118.584 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006334 | 0.1% | 0.2% | 0.1% | 0.8% | $696.686 | $82.183.487 | $82.183.487 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $2.926.080 | $73.723.564 | $73.723.564 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $3.683.361 | $70.702.011 | $117.656.732 | 0.6009176847222792 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1783 | 0.1% | 0.4% | 2.5% | 10.8% | $17.457,36 | $66.064.711 | $66.064.711 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 443 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $43.600.001 | $48.046.787 | $48.046.787 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1782 | 0.3% | 0.3% | 2.5% | 9.8% | $119.892 | $47.659.750 | $47.659.750 | 1.0 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 0.3% | 1.3% | $5.817,38 | $40.783.888 | $40.783.888 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $236.216 | $40.288.378 | $40.288.378 | 1.0 |
|
||
| 540 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.450.303 | $37.065.881 | $37.065.881 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $395.277 | $34.688.778 | $34.688.786 | 0.9999997697745491 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $283.706 | $34.575.676 | $34.575.676 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.1% | $8.078,16 | $34.519.425 | $34.519.425 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $27.148,43 | $34.380.550 | $34.380.550 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.3% | $537.010 | $28.703.599 | $28.703.599 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.4% | 0.0% | 1.3% | $119.123 | $26.676.542 | $26.676.542 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.2% | 0.9% | 0.3% | $249.990 | $24.564.375 | $24.564.375 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 0.3% | 1.6% | $16.580,23 | $24.399.595 | $24.399.595 | 1.0 |
|
||
| 738 |
TerraClassicUSD
USTC
|
$0,004121 | 0.8% | 1.0% | 9.5% | 24.2% | $1.151.187 | $22.966.602 | $25.022.856 | 0.9178249435141705 |
|
||
| 746 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $827.252 | $22.431.694 | $22.431.694 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.2% | $109.278 | $22.219.554 | $22.219.554 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
JPY Coin
JPYC
|
$0,008029 | 6.3% | 8.8% | 9.9% | 3.7% | $68,61 | $20.875.221 | $20.875.221 | 1.0 |
|
||
| 856 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $388.300 | $18.263.685 | $18.263.685 | 1.0 |
|
||
| 953 |
Hex Trust USD
USDX
|
$0,9901 | 2.6% | 0.0% | 0.0% | 2.6% | $2,23 | $15.674.929 | $15.674.929 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 1.2% | 0.8% | 0.9% | $27.788,56 | $13.427.172 | $13.427.172 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.1% | 0.1% | 0.0% | $559.479 | $12.480.644 | $12.480.644 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.5% | $29.163.983 | $11.913.477 | $11.913.477 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9949 | 0.1% | 0.3% | 0.1% | 0.2% | $25.901,58 | $11.803.795 | $303.586.730 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $3,06 | $11.786.080 | $11.786.080 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$1,01 | 0.6% | 1.6% | 0.9% | 0.1% | $112.932 | $11.594.962 | $11.594.962 | 1.0 |
|
||
| 1183 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $253,64 | $10.579.772 | $10.579.772 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9558 | 0.0% | 0.3% | 0.1% | 0.6% | $59.908,61 | $10.322.034 | $10.322.034 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9914 | 0.0% | 0.3% | 0.2% | 0.8% | $564,97 | $9.921.946 | $9.921.946 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1341 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1416 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.2% | 0.8% | $183.894 | $7.257.561 | $7.257.561 | 1.0 |
|
||
| 1453 |
Anzen USDz
USDZ
|
$0,9070 | 0.0% | 0.5% | 1.8% | 7.5% | $319,80 | $6.804.125 | $6.804.125 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$0,9975 | 0.3% | 0.6% | 0.3% | 0.4% | $35.907,83 | $6.742.685 | $6.742.685 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.3% | 0.1% | 0.7% | 0.3% | $27,82 | $6.603.918 | $6.603.918 | 1.0 |
|
|
| 1521 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $496.513 | $6.130.612 | $6.130.612 | 1.0 |
|
||
| 1523 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1606 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 0.3% | 0.1% | $49.808,60 | $5.348.450 | $5.348.450 | 1.0 |
|
||
| 1636 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.7% | 0.9% | 0.7% | $108.898 | $4.969.261 | $4.969.261 | 1.0 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 0.3% | 0.5% | 0.4% | $42.418,26 | $4.840.774 | $4.840.774 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0,1491 | 0.4% | 1.4% | 0.1% | 0.3% | $101,00 | $4.790.591 | $4.790.591 | 1.0 |
|
||
| 1673 |
Australian Digital Dollar
AUDD
|
$0,6916 | 0.1% | 0.6% | 1.4% | 0.6% | $14.486,02 | $4.776.159 | $4.776.159 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$1,01 | 0.2% | 0.3% | 0.4% | 0.3% | $19.076,32 | $4.043.302 | $4.043.302 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $12.895,27 | $3.823.666 | $4.078.370 | 0.9375475855031837 |
|
||
| 1866 |
Brazilian real
WBRL
|
$0,1799 | 0.0% | 0.0% | 2.0% | 9.4% | $2.150,30 | $3.677.690 | $3.677.690 | 1.0 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,6959 | 0.0% | 0.2% | 0.7% | 1.2% | $6.137,33 | $3.653.684 | $3.653.684 | 1.0 |
|
||
| 1897 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.0% | 1.3% | 1.3% | $8.285,81 | $3.560.564 | $3.560.564 | 1.0 |
|
||
| 1904 |
Compliant Naira
CNGN
|
$0,0007260 | 0.2% | 0.1% | 0.1% | 1.6% | $9.879,89 | $3.548.244 | $3.548.244 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0,9823 | 0.0% | 0.5% | 0.1% | 0.6% | $1.755,42 | $3.144.106 | $86.470.850.324 | 3.636029586770647e-05 |
|
||
| 2003 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9968 | 0.0% | 0.3% | 0.1% | 0.1% | $879,91 | $2.866.647 | $2.866.647 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.6% | 0.7% | $2.265,42 | $2.458.935 | $2.458.935 | 1.0 |
|
||
| 2204 |
CAD Digital
CADD
|
$0,7096 | 0.0% | 0.2% | 0.6% | 1.4% | $58.290,39 | $2.351.460 | $2.351.460 | 1.0 |
|
||
| 2205 |
Aussie Dollar Token
AUDX
|
$0,6899 | 0.0% | 0.5% | 1.7% | 1.2% | $369.215 | $2.347.808 | $2.347.808 | 1.0 |
|
||
| 2270 |
Macropod
AUDM
|
$0,6890 | 0.0% | 0.1% | 1.8% | 1.0% | $539.647 | $2.193.232 | $2.193.232 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005099 | 0.1% | 2.7% | 19.1% | 19.7% | $3,92 | $1.959.047 | $1.959.047 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03511 | 0.0% | 2.9% | 35.2% | 5.6% | $238,09 | $1.952.325 | $6.139.309 | 0.31800395143558224 |
|
|||
| 2447 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.3% | $47.719,45 | $1.816.483 | $1.816.483 | 1.0 |
|
||
| 2462 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $44.834,52 | $1.456.219 | $1.456.219 | 1.0 |
|
||
| 2952 |
Convertible JPY Token
CJPY
|
$0,004873 | 0.2% | 2.2% | 3.0% | 5.7% | $6.448,25 | $1.036.080 | $458.465.859.639.779.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2963 |
IDRX
IDRX
|
$0,00005549 | 0.0% | 0.3% | 0.6% | 0.9% | $6.225,70 | $1.028.542 | $1.028.542 | 1.0 |
|
||
| 3027 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.3% | $37,78 | $965.794 | $1.404.889 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.616,79 | $867.663 | $867.663 | 1.0 |
|
|||
| 3170 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.8% | $8.186,90 | $843.264 | $843.264 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009258 | 48.9% | 5.6% | 1.8% | 0.9% | $510,48 | $823.425 | $823.425 | 1.0 |
|
|||
| 3258 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09326 | 0.2% | 0.4% | 2.6% | 11.4% | $1.154,35 | $740.165 | $740.165 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.3% | 1.1% | $2,57 | $676.217 | $676.217 | 1.0 |
|
||
| 3431 |
Mexican Peso
WMXN
|
$0,05366 | 0.0% | 0.0% | 0.2% | 2.2% | $116,77 | $663.471 | $663.471 | 1.0 |
|
||
| 3771 |
Sperax USD
USDS
|
$0,9799 | 0.1% | 1.9% | 1.9% | 1.8% | $73.884,37 | $496.919 | $496.919 | 1.0 |
|
||
| 3890 |
Quantoz USDQ
USDQ
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.2% | $3.859.621 | $452.440 | $1.993.157 | 0.22699690936549985 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
SHIB
BTC
Binance, Tether ve Trump bağlantılı kripto şirketlerine Senato uyarısı: Soruşturma kapıda
TRUMP
BeInCrypto (Turkish)
yaklaşık 6 saat önce
Senatör Blumenthal, Binance, Tether ve Trump'la bağlantılı kripto para şirketleri için 4 Ocak tarihini son tarih olarak belirledi.
BSC News (Türkçe)
yaklaşık 7 saat önce
Ya da uygulama mağazalarından göz atın
