Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.986.590.152
Piyasa Değeri
0.1%
$77.644.073.905
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.055.063.692 | $183.800.580.453 | $189.265.445.115 | 0.9711259249766843 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.880.023.353 | $74.372.959.499 | $74.372.686.329 | 1.0000036729931552 |
|
||
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.398.993 | $9.983.611.650 | $9.981.824.723 | 1.0001790181554828 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.725.905 | $4.903.026.802 | $4.902.796.883 | 1.0000468954746486 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.594.465 | $4.601.796.804 | $4.580.862.949 | 1.004569849655548 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $855.440.519 | $3.170.150.223 | $3.170.150.223 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.631.615 | $2.758.052.116 | $2.758.151.028 | 0.9999641384206543 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.814.829 | $2.521.345.108 | $2.521.345.108 | 0.9999999999999966 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.206.071 | $698.464.168 | $698.464.168 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $374.736 | $546.000.161 | $546.000.161 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.708.596 | $494.240.052 | $494.240.052 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.449 | $492.577.889 | $492.577.889 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Satın Al
|
$0,01159 | 0.0% | 2.9% | 2.1% | 0.5% | $3.249,51 | $454.764.917 | $454.764.917 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $97.391.669 | $324.455.515 | $324.455.515 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $778.470 | $283.355.364 | $283.355.364 | 0.999999999991308 |
|
|||
| 182 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.944.404 | $223.756.894 | $223.756.894 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.933.048 | $222.167.753 | $223.119.392 | 0.9957348456923394 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.2% | $283.041 | $217.613.494 | $217.613.494 | 0.9999999999999996 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.3% | 0.9% | 2.2% | $24.937.817 | $190.093.424 | $190.093.424 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $122.826 | $183.138.910 | $183.138.910 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.5% | 0.2% | 1.4% | $926.728 | $134.676.966 | $134.676.966 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.568.729 | $102.626.050 | $102.626.050 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.775.483 | $88.705.484 | $88.705.484 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $3.800.605 | $76.729.215 | $76.729.215 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.3% | $15,00 | $75.600.432 | $75.600.432 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $1.061.942 | $74.363.843 | $108.607.960 | 0.6846997476554554 |
|
|
| 375 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 3.5% | 3.7% | 0.3% | $29.913,41 | $71.341.387 | $71.341.387 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0,1909 | 0.1% | 0.0% | 1.4% | 0.4% | $244.043 | $51.899.648 | $51.899.648 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $386.596 | $47.007.619 | $47.006.730 | 1.0000189172829412 |
|
||
| 527 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.3% | 2.8% | $1.102,08 | $45.407.677 | $45.407.677 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $299.444 | $38.336.924 | $38.336.924 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $21.871,82 | $34.923.885 | $34.923.885 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.0% | $1.942,89 | $34.312.471 | $34.312.471 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.0% | 0.9% | 1.9% | $1.248.751 | $34.308.191 | $34.299.898 | 1.0002417775637547 |
|
||
| 660 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.728.030 | $32.857.234 | $33.257.073 | 0.9879773367205729 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.650.073 | $32.258.292 | $32.258.294 | 0.9999999376674735 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005741 | 0.1% | 0.8% | 7.2% | 10.3% | $1.548.398 | $32.011.435 | $34.871.886 | 0.9179725630841541 |
|
||
| 714 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.1% | 0.8% | 2.0% | $331.525 | $29.219.019 | $29.220.963 | 0.9999334840179015 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.8% | 2.3% | $166.006 | $26.587.992 | $26.587.992 | 1.0 |
|
||
| 764 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.7% | $20.467,46 | $26.215.970 | $26.215.970 | 0.9999999999999999 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.4% | 0.1% | 0.0% | $1.413.711 | $26.049.889 | $26.049.889 | 1.0 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,009059 | 0.9% | 7.2% | 15.5% | 4.2% | $1.065,33 | $23.551.196 | $23.551.196 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 833 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.3% | $562.762 | $22.696.242 | $22.696.242 | 0.9999999999999997 |
|
||
| 917 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,09 | $19.229.205 | $19.229.205 | 1.0 |
|
||
| 1075 |
Mento Dollar
USDM
|
$0,9983 | 0.7% | 0.0% | 0.4% | 0.1% | $826.970 | $13.838.000 | $13.838.000 | 0.9999999999999999 |
|
||
| 1095 |
USDM
USDM
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $405.419 | $13.573.300 | $13.573.300 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $333.183 | $13.359.900 | $13.359.900 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.0% | 0.2% | 0.4% | $239.204 | $13.030.137 | $13.030.137 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $12.915.888 | $12.531.698 | $12.531.698 | 1.0 |
|
||
| 1160 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $10,37 | $11.795.617 | $11.795.617 | 0.9999999999999992 |
|
||
| 1161 |
MAI
MIMATIC
|
$0,9936 | 0.4% | 0.0% | 5.6% | 1.8% | $3.074,97 | $11.791.498 | $303.270.464 | 0.03888112886319894 |
|
||
| 1191 |
USDB
USDB
|
$0,9935 | 0.3% | 0.4% | 0.8% | 0.5% | $25.026,65 | $11.278.395 | $11.278.395 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1275 |
Alchemix USD
ALUSD
|
$0,9515 | 0.0% | 0.1% | 0.4% | 0.2% | $41.353,48 | $9.952.970 | $9.952.970 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005589 | 0.3% | 2.1% | 0.2% | 0.3% | $2,69 | $9.717.136 | $9.717.136 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01134 | 0.1% | 0.1% | 0.5% | 0.7% | $1.312.231 | $8.852.173 | $8.852.173 | 1.0 |
|
||
| 1377 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.0% | $136,34 | $8.476.757 | $5.123.377 | 1.6545252319402464 |
|
||
| 1493 |
Anzen USDz
USDZ
|
$0,9234 | 0.1% | 0.0% | 1.9% | 2.5% | $6.440,91 | $6.964.220 | $6.964.220 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.2% | 0.7% | 0.2% | 1.4% | $278,13 | $6.941.078 | $6.941.078 | 1.0 |
|
|
| 1516 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.1% | $68.364,29 | $6.773.117 | $6.773.117 | 1.0 |
|
||
| 1561 |
GYEN
GYEN
|
$0,006921 | 0.0% | 17.4% | 8.6% | 10.4% | $16,82 | $6.469.100 | $6.469.100 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1594 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $16.083,87 | $6.107.834 | $6.107.834 | 1.0 |
|
||
| 1628 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.0% | 0.2% | 1.0% | $90,53 | $5.823.884 | $5.823.884 | 1.0 |
|
||
| 1685 |
Australian Digital Dollar
AUDD
|
$0,6979 | 0.0% | 1.2% | 2.0% | 3.2% | $112.856 | $5.314.703 | $5.702.739 | 0.9319562304618989 |
|
||
| 1738 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.3% | 0.4% | 0.6% | $312.653 | $5.013.111 | $5.013.111 | 1.0 |
|
||
| 1817 |
ZARP Stablecoin
ZARP
|
$0,06104 | 0.3% | 0.7% | 0.9% | 1.3% | $4.888,38 | $4.394.593 | $4.394.593 | 1.0 |
|
||
| 1880 |
Djed
DJED
|
$1,00 | 0.4% | 0.2% | 2.1% | 0.6% | $59.049,82 | $4.028.717 | $4.028.717 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.898,06 | $3.708.851 | $3.963.632 | 0.9357204301136696 |
|
||
| 1960 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.1% | 0.2% | $4.112,71 | $3.568.411 | $3.568.411 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0,9947 | 0.1% | 0.1% | 0.4% | 0.3% | $1.118,37 | $3.182.612 | $87.529.877.947 | 3.636029416258487e-05 |
|
||
| 2099 |
Compliant Naira
CNGN
|
$0,0007297 | 0.0% | 0.2% | 0.3% | 0.7% | $36,90 | $2.957.623 | $2.957.623 | 1.0 |
|
||
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
|||
| 2122 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.7% | 4.4% | 5.7% | $158.349 | $2.863.816 | $2.863.816 | 1.0 |
|
||
| 2271 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.0% | 0.7% | 1.8% | 2.7% | $72.015,09 | $2.403.833 | $2.403.833 | 1.0 |
|
||
| 2299 |
Macropod
AUDM
|
$0,6955 | 0.0% | 0.8% | 2.3% | 3.1% | $127.645 | $2.289.623 | $2.289.623 | 1.0 |
|
||
| 2327 |
Brazilian real
WBRL
|
$0,1919 | 0.0% | 0.1% | 1.6% | 0.4% | $6.072,64 | $2.193.859 | $2.193.859 | 0.9999999999999998 |
|
||
| 2426 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.884.589 | $1.972.632 | $6.997.688 | 0.2818976995954286 |
|
||
| 2445 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.0% | 0.4% | $20.228,86 | $1.925.450 | $1.928.730 | 0.9982991324995698 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02788 | 0.0% | 32.9% | 49.6% | 48.3% | $3.655,64 | $1.550.584 | $4.875.991 | 0.31800395143558224 |
|
|||
| 2741 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.1% | $10,05 | $1.406.025 | $1.406.025 | 0.9999999999999999 |
|
||
| 2853 |
Vai
VAI
|
$0,9933 | 0.0% | 0.3% | 0.5% | 0.5% | $24.224,81 | $1.240.452 | $2.466.167 | 0.5029877007543094 |
|
||
| 2894 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $426,82 | $1.179.350 | $1.179.350 | 0.9999999999999994 |
|
||
| 2947 |
Convertible JPY Token
CJPY
|
$0,005162 | 0.3% | 0.3% | 0.2% | 0.2% | $4.253,16 | $1.097.119 | $485.475.383.276.514.000.000.000 | 2.259885528876852e-18 |
|
||
| 3000 |
IDRX
IDRX
|
$0,00005594 | 0.0% | 0.2% | 0.7% | 1.3% | $15.066,86 | $1.036.735 | $1.036.735 | 1.0 |
|
||
| 3085 |
CAD Coin
CADC
|
$0,6966 | 0.0% | 0.5% | 2.2% | 2.6% | $40.496,19 | $962.624 | $962.624 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3116 |
CAD Digital
CADD
|
$0,7048 | 0.0% | 0.1% | 1.9% | 1.9% | $12.965,42 | $929.948 | $929.948 | 1.0 |
|
||
| 3175 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $83.029,96 | $869.045 | $869.045 | 1.0 |
|
||
| 3211 |
Glo Dollar
USDGLO
|
$0,9942 | 0.1% | 0.5% | 0.6% | 0.5% | $40.247,42 | $843.781 | $843.781 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3316 |
Klaytn Dai
KDAI
|
$0,09632 | 0.0% | 89.5% | 4.5% | 2.7% | $802,35 | $768.463 | $768.463 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $648.715 | $623.239 | $623.239 | 1.0 |
|
|||
| 3591 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 1.0% | 2.3% | $1.830,13 | $585.961 | $585.961 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Son Bir Ayda En Fazla Gelir Elde Eden Altcoinler Belli Oldu! İşte Listesi
Bitcoin Sistemi
yaklaşık 11 saat önce
Binance Pay, Japonya’daki PayPay işyerlerinde USDT harcanmasına olanak tanıyacak
NS3 (Türkçe)
yaklaşık 3 saat önce
Tether yaklaşık 550 milyon doların dondurulduğunu belirtirken Senato personeli 34,6 milyon doların aktarıldığını hesapladı
NS3 (Türkçe)
yaklaşık 12 saat önce
Tether (USDT), İnsansı Robot Geliştiricisi NEURA Robotics'in 1,4 Milyar Dolarlık Turuna Öncülük Etti
CoinOTag
yaklaşık 21 saat önce
Ya da uygulama mağazalarından göz atın
