Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 281 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.453.712.410 | $181.605.182.130 | $187.065.423.493 | 0.9708110603150756 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.536.423.277 | $71.117.659.845 | $71.131.139.614 | 0.9998104941205702 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $89.470.089 | $9.967.693.042 | $9.967.693.042 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $27.475.373 | $4.543.930.613 | $4.543.930.613 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.184.787 | $4.511.722.885 | $4.511.722.885 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425.164.921 | $3.120.289.544 | $3.120.289.544 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $24.302.465 | $3.031.988.622 | $3.031.988.622 | 0.9999999999837024 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.880.221 | $2.614.761.204 | $2.614.761.204 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $296.010 | $827.489.991 | $827.489.991 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $2.686.773 | $697.558.600 | $697.558.600 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $68.221,84 | $541.298.569 | $541.298.569 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $4.233.206 | $493.591.405 | $493.591.405 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Satın Al
|
$0,01224 | 0.0% | 2.0% | 4.6% | 3.5% | $2.292,05 | $480.434.551 | $480.434.551 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.035.554 | $475.739.892 | $475.739.892 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $73.999.572 | $301.784.803 | $301.784.803 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9957 | 0.0% | 0.3% | 0.2% | 0.4% | $641.419 | $281.982.345 | $281.982.345 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.1% | $104.372 | $217.413.388 | $217.413.388 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $5.805.149 | $192.166.673 | $192.166.673 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.4% | 0.9% | 2.2% | $20.176.861 | $189.801.132 | $189.801.132 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.765.377 | $182.043.515 | $182.043.515 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $22.231.025 | $171.028.413 | $171.028.413 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0,006329 | 0.0% | 0.1% | 0.7% | 0.6% | $539.315 | $134.716.276 | $134.716.276 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.152.873 | $99.342.772 | $99.347.386 | 0.9999535555998855 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.846.571 | $86.855.437 | $86.855.437 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $1.788.465 | $76.456.709 | $76.456.709 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.2% | 0.0% | $1,09 | $75.648.675 | $75.648.675 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $590.159 | $74.464.997 | $112.698.941 | 0.6607426553668532 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1859 | 0.0% | 0.3% | 6.5% | 5.5% | $13.927,09 | $68.773.832 | $68.773.832 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0,1867 | 0.0% | 0.6% | 5.5% | 2.3% | $376.981 | $50.088.610 | $50.088.610 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $471.166 | $43.807.290 | $43.807.290 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $1.098,99 | $42.505.835 | $42.505.835 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $59.200,45 | $39.106.132 | $39.108.722 | 0.9999337889113621 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $298.263 | $35.605.420 | $35.605.420 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $378.945 | $34.481.830 | $34.481.830 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.2% | $1.687,54 | $34.388.766 | $34.388.766 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.590.702 | $34.335.465 | $34.335.465 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.5% | 0.9% | 2.4% | $935.458 | $30.140.060 | $30.140.060 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,005107 | 0.7% | 2.2% | 1.3% | 13.8% | $1.147.015 | $28.471.802 | $31.020.041 | 0.9178518448842311 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.5% | 0.6% | $121.885 | $26.472.980 | $26.472.980 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.6% | $35.350,56 | $25.806.305 | $25.806.305 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
|||
| 737 |
JPY Coin
JPYC
|
$0,009423 | 0.0% | 0.7% | 13.6% | 3.7% | $2.117,63 | $24.501.277 | $24.501.277 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.9% | 2.1% | $285.403 | $23.862.102 | $23.862.102 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Electronic USD
EUSD
|
$0,9964 | 0.1% | 0.4% | 0.1% | 0.2% | $172.981 | $23.412.126 | $23.412.126 | 1.0 |
|
||
| 780 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $280.962 | $22.464.558 | $22.464.558 | 1.0 |
|
||
| 879 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,67 | $18.279.445 | $18.279.445 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0,9819 | 2.0% | 0.1% | 1.9% | 1.7% | $41.981,63 | $13.409.293 | $13.409.293 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7805 | 0.1% | 0.0% | 0.2% | 0.1% | $432.123 | $12.651.944 | $12.651.944 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.300.983 | $12.042.361 | $12.042.361 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.761.257 | $11.913.434 | $11.913.434 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $9,07 | $11.790.921 | $11.790.921 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9928 | 0.1% | 0.0% | 0.3% | 0.2% | $3.641,54 | $11.790.039 | $303.232.950 | 0.03888112886319894 |
|
||
| 1124 |
USDM
USDM
|
$1,00 | 0.1% | 1.5% | 1.6% | 1.0% | $29.143,19 | $11.516.605 | $11.516.605 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9504 | 0.0% | 0.6% | 0.4% | 0.2% | $156.917 | $10.115.605 | $10.115.605 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.0% | 0.2% | 0.5% | $21,86 | $9.958.320 | $9.958.320 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0,9973 | 0.1% | 4.0% | 0.1% | 0.4% | $8.115,32 | $8.618.235 | $8.618.235 | 1.0 |
|
||
| 1351 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.3% | 0.3% | 1.1% | $235.663 | $7.800.665 | $7.800.665 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,9721 | 0.1% | 0.2% | 0.4% | 5.5% | $342,45 | $7.329.229 | $7.329.229 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$0,9944 | 0.3% | 0.0% | 0.1% | 0.3% | $24.335,60 | $6.721.792 | $6.721.792 | 1.0 |
|
||
| 1466 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.6% | 0.5% | 4.0% | $674,97 | $6.636.895 | $6.636.895 | 1.0 |
|
|
| 1479 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $21.090,36 | $6.490.721 | $6.490.721 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
|||
| 1599 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $2.536,32 | $5.280.358 | $5.280.358 | 1.0 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.7% | 0.4% | 0.8% | $41.205,96 | $4.909.812 | $4.909.812 | 1.0 |
|
||
| 1675 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.0% | 0.2% | 0.5% | 1.5% | $14.166,22 | $4.775.597 | $4.775.597 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1483 | 0.6% | 0.8% | 0.3% | 0.7% | $19,02 | $4.765.307 | $4.765.307 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,05978 | 0.0% | 0.7% | 0.8% | 2.7% | $19.971,98 | $4.682.816 | $4.682.816 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$0,9988 | 0.4% | 1.0% | 0.0% | 1.0% | $9.485,35 | $4.014.405 | $4.014.405 | 1.0 |
|
||
| 1829 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.1% | 0.0% | 0.5% | $13,62 | $3.810.891 | $3.810.891 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.738,17 | $3.749.119 | $4.003.710 | 0.9364110659765695 |
|
||
| 1944 |
Last USD
USDXL
|
$0,9966 | 0.1% | 1.2% | 0.4% | 0.0% | $1.115,97 | $3.191.673 | $87.779.065.314 | 3.636029474122904e-05 |
|
||
| 1948 |
Brazilian real
WBRL
|
$0,1874 | 0.0% | 0.7% | 5.5% | 2.5% | $30.328,48 | $3.168.438 | $3.168.438 | 1.0 |
|
||
| 1971 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.0% | 1.1% | 5.0% | $33.555,06 | $3.080.914 | $3.080.914 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2014 |
mStable USD
MUSD
|
$0,9982 | 0.2% | 0.2% | 0.4% | 1.0% | $154,08 | $2.870.869 | $2.870.869 | 1.0 |
|
||
| 2031 |
Compliant Naira
CNGN
|
$0,0007203 | 0.0% | 0.8% | 1.9% | 0.9% | $23.892,74 | $2.813.591 | $2.813.591 | 1.0 |
|
||
| 2049 |
Glo Dollar
USDGLO
|
$0,9961 | 0.1% | 0.4% | 0.7% | 0.4% | $9.410,87 | $2.769.884 | $2.769.884 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0,7042 | 0.1% | 0.2% | 0.4% | 0.6% | $1.645,07 | $2.498.577 | $2.498.577 | 1.0 |
|
||
| 2148 |
Vai
VAI
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $534,32 | $2.474.516 | $2.474.516 | 1.0 |
|
||
| 2188 |
GYEN
GYEN
|
$0,005844 | 0.2% | 7.3% | 6.9% | 17.8% | $9,98 | $2.345.703 | $2.345.703 | 1.0 |
|
||
| 2196 |
Macropod
AUDM
|
$0,7019 | 0.1% | 0.1% | 0.3% | 0.5% | $33.836,75 | $2.324.981 | $2.324.981 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03795 | 0.1% | 0.2% | 12.5% | 108.8% | $14,05 | $2.110.732 | $6.637.440 | 0.31800395143558224 |
|
|||
| 2340 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9956 | 1.2% | 0.4% | 2.8% | 1.1% | $8.666,96 | $1.941.060 | $1.941.060 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $26.920,58 | $1.754.634 | $1.754.634 | 1.0 |
|
||
| 2558 |
CAD Digital
CADD
|
$0,7117 | 0.0% | 0.2% | 0.1% | 0.7% | $9.150,20 | $1.486.880 | $1.486.880 | 1.0 |
|
||
| 2824 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.997,31 | $1.097.680 | $1.097.680 | 1.0 |
|
||
| 2837 |
Convertible JPY Token
CJPY
|
$0,005080 | 0.2% | 1.1% | 0.3% | 1.0% | $1.283,48 | $1.080.107 | $477.947.691.865.762.800.000.000 | 2.259885528876852e-18 |
|
||
| 2894 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.7% | 1.7% | $5.705,82 | $1.022.373 | $1.022.373 | 1.0 |
|
||
| 2930 |
CAD Coin
CADC
|
$0,7111 | 0.0% | 0.5% | 0.4% | 0.9% | $30.120,05 | $982.753 | $982.753 | 1.0 |
|
||
| 2961 |
Mountain Protocol USD
USDM
|
$0,9841 | 2.1% | 0.1% | 1.8% | 1.5% | $442,26 | $948.022 | $1.379.037 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.433,89 | $867.487 | $867.487 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3171 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3.459.778 | $762.864 | $6.983.443 | 0.10923897536371423 |
|
||
Wrapped USTC
USTC
|
$0,008541 | 0.1% | 69.2% | 73.4% | 32.7% | $376,84 | $759.679 | $759.679 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09414 | 0.1% | 0.8% | 0.9% | 3.8% | $438,08 | $749.642 | $749.642 | 1.0 |
|
|||
| 3302 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.5% | 0.2% | 0.2% | $21,98 | $672.696 | $672.696 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Coinbase, Avrupa'da USDT tutan yatırımcılar için Cuma gününü son tarih olarak belirledi.
BSC News (Türkçe)
yaklaşık 8 saat önce
Circle'ın USDC'si Euro Stablecoin İşlemlerinde Tether'dan Yüzde 56 Payı Aldı
CoinOTag
yaklaşık 11 saat önce
Anchorage, ABD-Meksika stablecoin koridorunda Bitso saklama anlaşmasını genişletti
NS3 (Türkçe)
yaklaşık 9 saat önce
Anchorage, MXNB saklama hizmetini altı blokzincire genişletti; Bitso USDPT ve USAT'ı listeledi
USDT
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
