Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$278.150.585.171
Piyasa Değeri
0.2%
$98.811.918.772
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.040.249.357 | $183.756.762.260 | $189.221.862.746 | 0.9711180282925846 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.666.006.656 | $74.698.703.356 | $74.776.980.077 | 0.9989531976121983 |
|
||
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $183.174.699 | $9.777.288.068 | $9.791.460.672 | 0.9985525546649459 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.322.187 | $4.903.037.229 | $4.902.859.963 | 1.0000361556694242 |
|
||
| 30 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.167.548 | $4.586.677.148 | $4.603.739.615 | 0.9962937810596489 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $955.064.717 | $3.245.479.904 | $3.245.479.904 | 1.000000000000007 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.236.166 | $2.712.450.595 | $2.712.450.595 | 1.00000000019393 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $288.195.350 | $2.517.988.429 | $2.517.988.429 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.704.893 | $698.557.273 | $698.557.273 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $258.380 | $546.058.685 | $546.058.711 | 0.9999999522131591 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.848.971 | $494.328.116 | $494.328.116 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.483 | $492.002.557 | $492.293.367 | 0.9994092760014951 |
|
||
| 118 |
A7A5
A7A5
|
Satın Al
|
$0,01193 | 0.0% | 0.9% | 0.3% | 3.3% | $3.923,71 | $468.108.673 | $468.108.673 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $156.283.345 | $324.529.230 | $324.529.230 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.1% | 0.1% | 0.7% | 0.1% | $1.149.638 | $283.403.701 | $283.403.701 | 0.9999999999913081 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.327.680 | $223.283.638 | $222.556.115 | 1.0032689427291077 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.260.501 | $223.049.780 | $223.676.578 | 0.9971977507281797 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.1% | $823.812 | $217.614.944 | $217.614.944 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.8% | $33.484.815 | $190.752.151 | $190.752.151 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $393.604 | $183.183.563 | $183.183.563 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006329 | 0.1% | 0.2% | 1.0% | 1.3% | $1.891.827 | $134.718.851 | $134.718.851 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.871.132 | $103.949.862 | $103.936.253 | 1.0001309411755945 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248.871 | $88.439.984 | $88.642.385 | 0.9977166581452093 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9958 | 0.1% | 0.9% | 0.7% | 0.7% | $5.692.726 | $76.285.632 | $76.285.632 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.1% | 0.2% | 0.0% | 0.1% | $175.570 | $75.890.500 | $108.585.816 | 0.6988988263767412 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $2,48 | $75.607.512 | $75.607.512 | 1.0 |
|
||
| 387 |
Crown BRLV
BRLV
|
$0,1842 | 0.2% | 4.2% | 5.3% | 4.8% | $4.675,50 | $68.416.487 | $68.416.487 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0,1905 | 0.2% | 0.5% | 1.2% | 0.6% | $138.701 | $53.856.203 | $53.858.692 | 0.9999537770539229 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $567.964 | $47.007.226 | $47.007.219 | 1.000000152926757 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,20 | 0.1% | 0.4% | 1.2% | 2.8% | $2.462,17 | $45.417.430 | $45.417.430 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $344.742 | $38.335.567 | $38.335.567 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.505,88 | $34.939.452 | $34.939.452 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0,9966 | 0.0% | 0.3% | 0.2% | 0.1% | $27.176,20 | $34.300.297 | $34.300.297 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 0.7% | 1.7% | $1.425.547 | $34.163.805 | $34.187.353 | 0.999311207964617 |
|
||
| 663 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $551.637 | $33.427.614 | $33.427.620 | 0.9999998093262872 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0,005730 | 0.3% | 5.9% | 2.5% | 7.9% | $1.603.910 | $31.937.497 | $34.824.808 | 0.9170903911737914 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.684.654 | $30.057.894 | $30.457.772 | 0.9868710506099906 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 1.0% | 1.9% | $332.785 | $29.007.883 | $28.967.651 | 1.0013888550953676 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.9% | 2.0% | $219.991 | $26.650.442 | $26.650.442 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.5% | 1.3% | $48.780,61 | $26.273.942 | $26.273.942 | 0.9999999999999999 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9953 | 0.0% | 0.0% | 0.4% | 0.4% | $1.723.996 | $25.962.879 | $25.962.879 | 1.0 |
|
||
| 834 |
JPY Coin
JPYC
|
$0,008843 | 0.0% | 3.4% | 22.6% | 7.4% | $12,74 | $22.992.554 | $22.992.554 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $476.910 | $22.767.608 | $22.767.608 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.3% | $12,86 | $22.765.937 | $22.765.937 | 1.0 |
|
||
| 1084 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,36 | $14.206.877 | $14.352.652 | 0.9898433280056531 |
|
||
| 1089 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.5% | $135.895 | $14.147.894 | $14.148.323 | 0.9999696971509223 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.189.135 | $13.679.861 | $13.679.861 | 1.0 |
|
||
| 1105 |
USDM
USDM
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.7% | $322.430 | $13.594.682 | $13.594.682 | 1.0 |
|
||
| 1131 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.3% | 0.5% | $564.286 | $12.912.905 | $12.912.905 | 1.0 |
|
||
| 1143 |
USD CoinVertible
USDCV
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $32.546.725 | $12.539.988 | $12.539.988 | 1.0 |
|
||
| 1178 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 5.6% | 1.7% | $5.609,92 | $11.818.662 | $303.969.116 | 0.03888112886319894 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $17,65 | $11.796.375 | $11.796.375 | 0.9999999999999992 |
|
||
| 1204 |
USDB
USDB
|
$0,9976 | 0.4% | 0.0% | 0.3% | 0.3% | $44.513,57 | $11.328.822 | $11.328.822 | 0.9999999999999993 |
|
||
| 1284 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1289 |
Alchemix USD
ALUSD
|
$0,9532 | 0.0% | 0.5% | 0.3% | 0.4% | $69.121,78 | $9.965.277 | $9.965.277 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.0% | 0.1% | 0.3% | 0.5% | $454.529 | $8.846.358 | $8.846.358 | 1.0 |
|
||
| 1386 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $2.456,78 | $8.479.463 | $5.119.171 | 1.6564132329215102 |
|
||
| 1473 |
Klaytn Dai
KDAI
|
$0,9243 | 0.0% | 852.1% | 827.8% | 878.1% | $2.115,05 | $7.374.377 | $7.374.377 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.3% | 1.6% | 0.7% | 0.3% | $397,74 | $7.038.468 | $7.038.468 | 1.0 |
|
|
| 1507 |
Anzen USDz
USDZ
|
$0,9285 | 0.1% | 0.2% | 1.4% | 2.7% | $8.080,45 | $7.002.504 | $7.002.504 | 1.0 |
|
||
| 1529 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.6% | $153.521 | $6.788.502 | $6.788.502 | 1.0 |
|
||
| 1551 |
GYEN
GYEN
|
$0,007056 | 0.1% | 8.7% | 9.3% | 20.6% | $79,00 | $6.594.404 | $6.594.404 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1612 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.588,66 | $6.104.698 | $6.104.698 | 1.0 |
|
||
| 1644 |
AxCNH
AXCNH
|
$0,1488 | 0.1% | 0.5% | 0.8% | 1.1% | $31.236,40 | $5.832.013 | $5.832.013 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,7067 | 0.4% | 0.4% | 1.0% | 2.1% | $179.886 | $5.269.522 | $5.269.522 | 1.0 |
|
||
| 1756 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 1.7% | 1.9% | 2.3% | $272.846 | $4.934.540 | $4.934.540 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06158 | 0.4% | 0.7% | 0.3% | 0.2% | $7.682,07 | $4.433.987 | $4.433.987 | 1.0 |
|
||
| 1896 |
Djed
DJED
|
$1,01 | 1.1% | 1.3% | 0.1% | 2.5% | $44.754,04 | $4.055.699 | $4.055.699 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.441,42 | $3.709.670 | $3.964.614 | 0.9356950206615254 |
|
||
| 1971 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.1% | 0.2% | $4.768,19 | $3.568.634 | $3.568.634 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0,9942 | 0.6% | 0.2% | 0.7% | 0.6% | $1.718,89 | $3.181.105 | $87.488.421.033 | 3.636029416023073e-05 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.2% | 0.1% | 0.5% | $2.580,24 | $2.905.306 | $2.905.306 | 1.0 |
|
||
| 2141 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.0% | $9,38 | $2.869.645 | $2.869.645 | 1.0 |
|
||
| 2159 |
MXNB
MXNB
|
$0,05571 | 0.0% | 2.3% | 4.3% | 5.3% | $38.048,97 | $2.811.146 | $2.813.708 | 0.9990896076120233 |
|
||
| 2276 |
Macropod
AUDM
|
$0,7017 | 0.1% | 1.6% | 1.8% | 2.4% | $260.012 | $2.448.875 | $2.448.875 | 1.0 |
|
||
| 2290 |
Aussie Dollar Token
AUDX
|
$0,7019 | 0.0% | 0.1% | 1.5% | 2.0% | $6.903,79 | $2.420.113 | $2.420.113 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0,1919 | 0.0% | 0.5% | 1.5% | 0.4% | $11.442,92 | $2.199.608 | $2.199.608 | 0.9999999999999996 |
|
||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.2% | 1.0% | 0.3% | $23.987,85 | $1.975.945 | $1.975.929 | 1.0000083981181327 |
|
||
| 2441 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $2.150.951 | $1.972.596 | $6.997.559 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2760 |
Mountain Protocol USD
USDM
|
$0,9998 | 0.0% | 0.3% | 0.4% | 0.4% | $19,98 | $1.401.034 | $1.401.034 | 0.9999999999999999 |
|
||
| 2862 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.3% | $17.963,77 | $1.244.091 | $2.473.402 | 0.502987881982061 |
|
||
| 2917 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.200,02 | $1.179.417 | $1.179.417 | 0.9999999999999994 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,005186 | 0.3% | 0.3% | 0.5% | 0.5% | $4.419,51 | $1.102.636 | $487.916.700.685.088.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3041 |
IDRX
IDRX
|
$0,00005587 | 0.0% | 0.7% | 1.1% | 1.6% | $15.088,09 | $1.035.528 | $1.035.528 | 1.0 |
|
||
| 3103 |
CAD Coin
CADC
|
$0,7022 | 0.0% | 0.5% | 1.4% | 2.0% | $54.928,19 | $970.438 | $970.438 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01741 | 6.6% | 3.4% | 79.0% | 67.7% | $582,84 | $968.098 | $3.044.294 | 0.3180039514355823 |
|
|||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3141 |
CAD Digital
CADD
|
$0,7062 | 0.0% | 0.2% | 2.5% | 1.6% | $10.444,29 | $931.814 | $931.814 | 1.0 |
|
||
| 3207 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $75.294,68 | $868.353 | $868.353 | 1.0 |
|
||
| 3237 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.897,90 | $850.074 | $850.074 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.309 | $623.860 | $623.949 | 0.9998561460776964 |
|
|||
| 3573 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.1% | 1.0% | 2.0% | $2.870,91 | $621.142 | $621.142 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether İçin ABD’de Soruşturma Çağrısı: Senatör İran Raporunu Bakanlara Taşıdı!
Koin Bülteni
yaklaşık 4 saat önce
ABD’li Senatörlerden Tether’e Ağır Suçlama: USDT İran’ın “Finansal Can Damarı” Oldu!
Koin Bülteni
yaklaşık 7 saat önce
Tether, İran rejimi için ‘can simidi’ olarak görülüyor, Senato Demokratları yeni raporda belirtti
Coindesk Türkiye
yaklaşık 7 saat önce
Senato İncelemesi: Yaptırımlı İran Cüzdanlarının Yüzde 84'ü Tether'ın USDT (USDT) Tokenını Kullandı
CoinOTag
yaklaşık 8 saat önce
Ya da uygulama mağazalarından göz atın
