Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$278.824.621.029
Piyasa Değeri
0.1%
$80.030.328.245
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.598.605.710 | $184.078.351.842 | $189.545.002.936 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.764.118.592 | $74.240.043.224 | $74.251.384.439 | 0.9998472592156719 |
|
||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.357.520 | $10.073.376.950 | $10.070.419.888 | 1.0002936384122034 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.534.214 | $4.956.221.123 | $4.956.221.123 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $271.808.527 | $4.599.745.645 | $4.599.080.351 | 1.0001446582349087 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $648.239.205 | $3.167.725.374 | $3.167.725.374 | 1.0000000000631217 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.510.070 | $2.914.791.678 | $2.929.433.357 | 0.9950018733281312 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.285.635 | $2.495.597.066 | $2.495.597.066 | 0.9999999999999997 |
|
||
| 99 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.280,59 | $698.841.635 | $698.841.635 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.042.513 | $698.652.160 | $698.652.160 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $79.133,10 | $542.698.735 | $542.698.735 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $15.282.041 | $494.272.542 | $494.272.542 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $492.693 | $488.596.126 | $488.596.126 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01167 | 0.0% | 0.3% | 2.2% | 0.8% | $1.672,01 | $457.944.695 | $457.944.695 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98.273.950 | $324.662.496 | $324.662.496 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.1% | 0.6% | 0.4% | 0.4% | $955.034 | $282.712.226 | $282.712.226 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.499.302 | $228.895.135 | $228.862.937 | 1.0001406891025801 |
|
||
| 184 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.851.613 | $219.068.961 | $219.068.961 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9918 | 0.0% | 0.1% | 0.1% | 0.1% | $56.603,71 | $217.497.267 | $217.497.267 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 1.4% | 3.4% | $19.009.466 | $188.109.950 | $188.109.950 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.436.535 | $183.185.096 | $183.185.096 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006301 | 0.1% | 0.3% | 0.3% | 1.2% | $1.510.440 | $134.113.240 | $134.113.240 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.631.481 | $108.053.558 | $108.113.067 | 0.9994495673135556 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $217.158 | $90.836.375 | $90.836.375 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.6% | 0.1% | $3.304.833 | $79.825.173 | $79.825.173 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $1.208.772 | $76.762.271 | $108.593.813 | 0.7068751778550059 |
|
|
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75.663.321 | $75.663.321 | 1.0 |
|
||
| 369 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 5.7% | 9.1% | 2.6% | $56.901,16 | $74.435.553 | $74.435.553 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 468 |
Brazilian Digital
BRZ
|
$0,1972 | 0.0% | 3.8% | 3.4% | 1.7% | $456.028 | $53.717.047 | $53.718.633 | 0.9999704774572892 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $358.776 | $45.376.969 | $45.377.123 | 0.9999966010658063 |
|
||
| 561 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.0% | 2.8% | $156,39 | $42.005.958 | $42.005.958 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $304.839 | $38.168.532 | $38.168.532 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $492.579 | $37.439.421 | $37.439.424 | 0.9999999396388254 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.994,80 | $34.456.326 | $34.456.326 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9945 | 0.2% | 0.1% | 0.0% | 0.3% | $1.057,91 | $34.225.730 | $34.225.730 | 1.0 |
|
||
| 650 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.550.072 | $33.780.739 | $33.780.739 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 1.5% | 3.3% | $1.536.357 | $32.684.606 | $32.687.254 | 0.9999189799607759 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005811 | 0.5% | 0.0% | 2.4% | 7.0% | $1.772.045 | $32.415.720 | $35.313.944 | 0.9179297446805952 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 1.2% | 3.3% | $556.969 | $27.548.855 | $27.541.482 | 1.0002677061072456 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 1.9% | $322.130 | $26.576.377 | $26.576.377 | 1.0 |
|
||
| 762 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $37.768,00 | $26.135.231 | $26.135.231 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.6% | $1.293.649 | $25.948.291 | $25.948.291 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.1% | $1.114.589 | $23.381.261 | $23.381.261 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008848 | 0.0% | 3.8% | 0.0% | 7.6% | $13,76 | $23.003.704 | $23.003.704 | 1.0 |
|
||
| 829 |
Hex Trust USD
USDX
|
$0,9904 | 0.1% | 0.4% | 0.3% | 0.3% | $168,00 | $22.737.709 | $22.737.709 | 1.0 |
|
||
| 915 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.225,98 | $19.441.166 | $19.441.166 | 1.0 |
|
||
| 1090 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.4% | $69.044,49 | $13.590.496 | $13.590.496 | 1.0 |
|
||
| 1097 |
USDM
USDM
|
$0,9929 | 0.4% | 0.2% | 0.5% | 1.6% | $142.433 | $13.487.316 | $13.487.316 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.1% | 0.1% | 1.0% | $289.660 | $12.930.259 | $12.930.259 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0,9987 | 0.5% | 0.9% | 0.2% | 0.3% | $73.599,23 | $12.928.107 | $12.928.107 | 1.0 |
|
||
| 1138 |
USD CoinVertible
USDCV
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $5.361.382 | $12.517.538 | $12.517.538 | 1.0 |
|
||
| 1170 |
MAI
MIMATIC
|
$0,9956 | 0.1% | 0.1% | 0.0% | 1.6% | $2.839,35 | $11.812.154 | $303.801.734 | 0.03888112886319894 |
|
||
| 1171 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
| 1219 |
USDB
USDB
|
$0,9887 | 0.0% | 0.9% | 0.7% | 1.3% | $48.310,39 | $10.877.243 | $10.877.243 | 1.0000000177935322 |
|
||
| 1289 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22,12 | $10.010.455 | $10.010.455 | 1.0 |
|
||
| 1295 |
Alchemix USD
ALUSD
|
$0,9553 | 0.0% | 0.0% | 0.2% | 0.2% | $34.140,24 | $9.959.793 | $9.959.793 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.3% | 0.0% | 0.5% | $1.506.512 | $8.510.760 | $8.510.760 | 1.0 |
|
||
| 1457 |
Klaytn Dai
KDAI
|
$0,9450 | 851.9% | 1.1% | 89.3% | 3.0% | $1.873,66 | $7.539.293 | $7.539.293 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9457 | 0.0% | 0.1% | 1.9% | 1.1% | $4.871,46 | $7.132.403 | $7.132.403 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.0% | 0.0% | 1.6% | 2.6% | $156,78 | $6.901.520 | $6.901.520 | 1.0 |
|
|
| 1523 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 1.5% | 0.7% | 0.4% | $2.078,05 | $6.820.012 | $6.820.012 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,007276 | 0.3% | 2.1% | 3.8% | 13.5% | $6,23 | $6.801.734 | $6.801.734 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1606 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $9.232,72 | $6.068.934 | $6.068.934 | 1.0 |
|
||
| 1607 |
Stables Labs USDX
USDX
|
$0,008839 | 0.1% | 0.1% | 2.7% | 16.3% | $2,52 | $6.050.215 | $6.050.215 | 1.0 |
|
||
| 1640 |
AxCNH
AXCNH
|
$0,1474 | 0.7% | 0.5% | 0.3% | 0.5% | $32,20 | $5.769.202 | $5.769.202 | 1.0 |
|
||
| 1695 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 3.8% | $111,54 | $5.254.789 | $5.254.789 | 1.0 |
|
||
| 1740 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.2% | 2.2% | 0.0% | $166.996 | $5.020.238 | $5.020.238 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0,7022 | 0.5% | 0.3% | 1.6% | 2.6% | $12.769,44 | $4.613.206 | $4.613.206 | 1.0 |
|
||
| 1828 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.7% | 2.6% | 2.8% | $23.231,68 | $4.439.497 | $4.439.497 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0,7051 | 0.0% | 0.3% | 0.2% | 0.5% | $16.605,75 | $3.984.847 | $3.984.847 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$0,9917 | 1.2% | 0.5% | 0.3% | 0.5% | $49.348,78 | $3.984.260 | $3.984.260 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50,17 | $3.720.706 | $3.975.521 | 0.9359041586577537 |
|
||
| 2051 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.6% | 0.1% | $848,36 | $3.199.761 | $88.001.524.526 | 3.636029420816215e-05 |
|
||
| 2100 |
Brazilian real
WBRL
|
$0,1957 | 0.0% | 2.8% | 2.0% | 0.7% | $97.945,78 | $2.990.284 | $2.990.284 | 1.0 |
|
||
| 2120 |
MXNB
MXNB
|
$0,05524 | 0.0% | 0.2% | 0.8% | 6.8% | $437.247 | $2.905.434 | $2.905.434 | 1.0 |
|
||
| 2138 |
mStable USD
MUSD
|
$0,9946 | 0.4% | 0.1% | 0.0% | 0.2% | $102,04 | $2.860.097 | $2.860.097 | 1.0 |
|
||
| 2149 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.3% | 0.7% | 0.6% | $22.106,15 | $2.807.611 | $2.807.611 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0,9976 | 0.1% | 0.0% | 0.2% | 0.0% | $179,70 | $2.476.707 | $2.476.707 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6956 | 0.0% | 0.4% | 0.7% | 3.1% | $12.244,61 | $2.468.068 | $2.468.068 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.3% | 1.0% | 2.9% | $105.282 | $2.446.222 | $2.446.222 | 1.0 |
|
||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | $8.293,77 | $1.978.109 | $1.978.021 | 1.0000442988637939 |
|
||
| 2417 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $3.999.049 | $1.971.580 | $6.993.954 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03271 | 0.5% | 56.7% | 191.3% | 0.4% | $1.120,23 | $1.818.864 | $5.719.627 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2544 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2887 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2944 |
Convertible JPY Token
CJPY
|
$0,005211 | 0.0% | 0.2% | 0.6% | 0.9% | $1.885,26 | $1.107.977 | $490.280.321.129.226.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2995 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.1% | 0.4% | 1.1% | $9.788,93 | $1.039.811 | $1.039.811 | 1.0 |
|
||
| 3059 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 3.1% | 0.1% | 0.2% | $24.655,32 | $977.068 | $977.068 | 1.0 |
|
||
| 3077 |
CAD Coin
CADC
|
$0,6955 | 0.0% | 0.1% | 1.0% | 3.0% | $62.217,13 | $961.146 | $961.146 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3121 |
CAD Digital
CADD
|
$0,7015 | 0.0% | 0.1% | 0.7% | 2.6% | $32.569,72 | $925.683 | $925.683 | 1.0 |
|
||
| 3186 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $84.478,19 | $868.238 | $868.238 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3315 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.7% | 3.6% | $563,92 | $758.662 | $758.662 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007913 | 16.3% | 0.2% | 52.2% | 67.6% | $116,27 | $703.847 | $703.847 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
ZachXBT, Lazarus Group adına 1 milyar dolardan fazla para aklayan şebekeye sızdığını söyledi
NS3 (Türkçe)
yaklaşık 4 saat önce
Analiz: Stablecoin Development Corp hissesi belirlenebilir bir neden olmadan on katına çıktı
NS3 (Türkçe)
yaklaşık 5 saat önce
ZachXBT, Lazarus bağlantılı para aklayıcıların müşterisi gibi davranmak için 349.700 dolar önden verdiğini söyledi
SOL
NS3 (Türkçe)
yaklaşık 6 saat önce
Circle ve Tether, MiCA'nın bankalarda rezerv tutma şartlarına karşı çıkıyor
NS3 (Türkçe)
yaklaşık 16 saat önce
Ya da uygulama mağazalarından göz atın
