Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 283 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.689.917.221 | $182.767.104.619 | $188.228.824.182 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18.492.978.337 | $72.070.232.005 | $72.069.998.050 | 1.0000032462228974 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $135.238.480 | $10.014.284.524 | $10.016.779.228 | 0.9997509474766246 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.409.198 | $4.662.016.398 | $4.662.016.398 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.579.383 | $4.550.150.544 | $4.551.031.280 | 0.999806475369496 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $513.874.492 | $3.130.084.834 | $3.129.684.809 | 1.000127816317491 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.983.862 | $2.880.579.616 | $2.895.281.957 | 0.9949219657100009 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.473.103 | $2.374.635.946 | $2.374.635.946 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.757 | $830.275.717 | $830.275.717 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.088.291 | $697.910.347 | $697.910.347 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $7.384,46 | $540.844.475 | $540.844.475 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $8.788.612 | $493.753.496 | $493.753.496 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.325,65 | $477.315.047 | $477.315.047 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01178 | 189.0% | 1.7% | 1.5% | 1.6% | $228,30 | $462.309.558 | $462.309.558 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $106.648.139 | $304.005.877 | $304.005.877 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $767.981 | $283.234.012 | $283.234.012 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.1% | $212.601 | $217.449.236 | $217.449.236 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $13.863.178 | $213.588.192 | $213.588.753 | 0.9999973730307927 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.3% | $21.279.150 | $189.646.189 | $189.646.189 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $244.470 | $183.032.963 | $183.032.963 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.557.715 | $180.104.113 | $180.104.113 | 1.0 |
|
||
| 235 |
JPY Coin
JPYC
|
$0,006296 | 0.1% | 0.2% | 0.1% | 0.4% | $490.090 | $133.645.068 | $133.645.068 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.852.392 | $102.266.841 | $102.266.841 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.067.608 | $79.595.612 | $79.595.612 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1.602.769 | $78.614.210 | $78.614.210 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.2% | 0.1% | 0.1% | 0.3% | $291,66 | $75.686.710 | $75.686.710 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $383.401 | $73.987.837 | $112.704.534 | 0.6564761400920004 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2.537,00 | $73.397.609 | $73.397.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.1% | 0.2% | 2.0% | $111.816 | $53.841.679 | $53.841.268 | 1.0000076161985711 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.6% | $1,11 | $49.152.544 | $49.152.544 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $652.903 | $43.909.503 | $43.909.305 | 1.000004513148664 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.874 | $38.022.556 | $38.022.556 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $402.506 | $36.287.320 | $36.287.320 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3.246,32 | $34.485.277 | $34.485.277 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $612,37 | $34.388.837 | $34.388.837 | 1.0 |
|
||
| 616 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.466.233 | $33.554.307 | $33.554.307 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.6% | $1.184.921 | $31.379.718 | $31.381.544 | 0.9999418155595983 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,005066 | 0.3% | 4.7% | 1.9% | 11.1% | $1.761.118 | $28.254.146 | $30.781.796 | 0.9178849138284495 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.9% | 0.1% | $94.452,30 | $26.593.849 | $26.593.849 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.5% | $96.324,11 | $25.853.760 | $25.853.760 | 1.0 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.5% | $301.241 | $25.789.701 | $25.691.172 | 1.0038351276050563 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.0% | $429.136 | $23.445.292 | $23.445.292 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 784 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $408.399 | $22.690.117 | $22.699.311 | 0.9995949611810384 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,008398 | 0.8% | 1.3% | 0.6% | 15.8% | $289,12 | $21.833.697 | $21.833.697 | 1.0 |
|
||
| 815 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13,51 | $21.431.300 | $21.431.705 | 0.9999810789092377 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9983 | 0.0% | 0.0% | 0.9% | 0.2% | $21.079.297 | $14.152.090 | $14.152.090 | 1.0 |
|
||
| 1039 |
Mento Dollar
USDM
|
$0,9956 | 1.3% | 0.2% | 0.1% | 0.6% | $42.705,98 | $13.729.343 | $13.729.333 | 1.0000007245773765 |
|
||
| 1056 |
USDM
USDM
|
$0,9919 | 0.4% | 1.4% | 1.2% | 0.5% | $56.494,85 | $13.339.649 | $13.339.649 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 0.2% | $662.670 | $12.851.807 | $12.851.807 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9960 | 0.2% | 0.2% | 0.1% | 5.8% | $14.846,94 | $11.816.163 | $303.904.831 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $56,22 | $11.798.611 | $11.798.611 | 1.0 |
|
||
| 1164 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.1% | $1.314.541 | $11.087.425 | $11.087.425 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0,9547 | 0.0% | 0.1% | 0.0% | 0.1% | $75.031,04 | $10.009.463 | $10.009.463 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.4% | 0.2% | 0.5% | $8,94 | $9.981.963 | $9.981.963 | 1.0 |
|
||
| 1261 |
USDB
USDB
|
$0,9985 | 0.4% | 0.6% | 0.3% | 0.1% | $26.112,25 | $9.427.453 | $9.427.453 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.5% | 0.3% | 0.3% | 1.2% | $362.755 | $7.910.139 | $7.910.139 | 1.0 |
|
||
| 1424 |
Anzen USDz
USDZ
|
$0,9775 | 0.1% | 0.0% | 0.1% | 4.1% | $7.080,92 | $7.372.221 | $7.372.221 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $48.192,74 | $6.772.582 | $6.772.797 | 0.9999682711234675 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.2% | 0.3% | 0.5% | $30.972,87 | $6.765.852 | $6.765.852 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.0% | 0.7% | 3.2% | 4.2% | $30.578,00 | $6.666.338 | $6.666.338 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1564 |
GYEN
GYEN
|
$0,006222 | 0.0% | 1.5% | 1.6% | 2.0% | $64,19 | $5.816.478 | $5.816.478 | 1.0 |
|
||
| 1578 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1640 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.3% | $489,91 | $5.228.741 | $5.228.741 | 1.0 |
|
||
| 1651 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.1% | 0.5% | 0.6% | 2.3% | $44.609,02 | $5.137.929 | $5.137.929 | 1.0 |
|
||
| 1686 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.4% | 0.0% | 1.2% | $107.081 | $4.952.420 | $4.952.420 | 1.0 |
|
||
| 1702 |
AxCNH
AXCNH
|
$0,1495 | 0.4% | 0.7% | 0.8% | 1.0% | $50,05 | $4.804.088 | $4.804.088 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.2% | 0.2% | 0.3% | 2.1% | $31.203,82 | $4.604.577 | $4.666.637 | 0.9867013681188433 |
|
||
| 1823 |
Djed
DJED
|
$1,01 | 0.4% | 0.7% | 0.7% | 0.0% | $23.814,76 | $4.051.887 | $4.051.887 | 1.0 |
|
||
| 1848 |
MXNB
MXNB
|
$0,05414 | 0.2% | 0.1% | 0.7% | 6.9% | $30.242,88 | $3.881.485 | $3.881.485 | 1.0 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0,6988 | 0.0% | 0.1% | 0.4% | 0.5% | $1.041,46 | $3.809.477 | $3.809.477 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.175,25 | $3.749.656 | $4.004.389 | 0.9363866166835266 |
|
||
| 1944 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28.565,88 | $3.359.007 | $3.359.007 | 1.0 |
|
||
| 1987 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.2% | 1.2% | 0.5% | $1.565,85 | $3.173.526 | $87.279.997.388 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2066 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.0% | $520,51 | $2.868.580 | $2.868.580 | 1.0 |
|
||
| 2073 |
Macropod
AUDM
|
$0,6995 | 0.0% | 0.0% | 0.1% | 2.0% | $238.657 | $2.850.445 | $2.850.445 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0,0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26,55 | $2.581.756 | $2.581.756 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7014 | 0.0% | 0.3% | 0.5% | 1.5% | $65.807,40 | $2.488.491 | $2.488.491 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1.888,77 | $2.476.705 | $2.476.705 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04316 | 0.2% | 3.5% | 1.8% | 62.8% | $55,14 | $2.400.051 | $7.547.237 | 0.31800395143558224 |
|
|||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.8% | 2.4% | 2.7% | 2.6% | $69.545,44 | $2.004.218 | $2.001.313 | 1.001451918880593 |
|
||
| 2348 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $3.769.400 | $1.971.127 | $6.992.348 | 0.28189769959542865 |
|
||
| 2382 |
Glo Dollar
USDGLO
|
$0,9977 | 0.1% | 0.1% | 0.8% | 0.3% | $19.392,62 | $1.874.115 | $1.874.115 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2442 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $68,76 | $1.762.966 | $1.762.966 | 1.0 |
|
||
| 2852 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.2% | 1.1% | 1.4% | $10.728,60 | $1.130.758 | $1.130.758 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,24 | $1.096.939 | $1.096.939 | 1.0 |
|
||
| 2885 |
Convertible JPY Token
CJPY
|
$0,005139 | 0.7% | 1.4% | 0.4% | 1.3% | $1.012,73 | $1.092.622 | $483.485.754.060.523.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2951 |
IDRX
IDRX
|
$0,00005572 | 0.0% | 0.3% | 0.6% | 2.0% | $16.531,70 | $1.032.663 | $1.032.663 | 1.0 |
|
||
| 2993 |
CAD Coin
CADC
|
$0,7087 | 0.3% | 0.4% | 1.6% | 0.5% | $119.166 | $979.460 | $979.460 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.411,62 | $867.722 | $867.722 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09397 | 0.6% | 0.4% | 1.1% | 4.5% | $678,44 | $749.369 | $749.369 | 1.0 |
|
|||
| 3362 |
Mexican Peso
WMXN
|
$0,05464 | 0.6% | 0.1% | 1.4% | 7.5% | $330,44 | $675.500 | $675.500 | 1.0 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.6% | 1.3% | $196,05 | $673.216 | $673.216 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
SquidSquad'ın bir kurumdan 2,84 milyon dolar çaldığından şüpheleniliyor
USDT
BNB
NS3 (Türkçe)
yaklaşık 3 saat önce
Tether CEO’su Açıkladı: İran Bağlantılı Cüzdanlar Donduruldu
Crypto News (Turkish)
yaklaşık 23 saat önce
Tether CEO'su, erken dondurmaların İran bağlantılı stablecoin hacmini %94 düşürdüğünü söyledi
NS3 (Türkçe)
yaklaşık 18 saat önce
Mural, Tether liderliğinde 15 milyon dolarlık A Serisi yatırım turunu tamamladı
NS3 (Türkçe)
yaklaşık 18 saat önce
Ya da uygulama mağazalarından göz atın
