Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 271 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65.812.792.563 | $175.583.148.807 | $181.045.927.600 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.688.184.875 | $69.047.543.600 | $69.080.972.325 | 0.9995160935913349 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.809.109 | $8.579.283.580 | $8.579.283.580 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $35.495.320 | $4.930.833.389 | $4.894.340.964 | 1.0074560446430736 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.067.582 | $4.470.944.532 | $4.470.944.532 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.301.876 | $2.687.931.644 | $2.687.931.644 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $610.005.444 | $2.666.747.117 | $2.666.747.117 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.722.792 | $2.607.969.413 | $2.663.411.372 | 0.9791838545070175 |
|
||
| 72 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $888.504 | $967.316.361 | $967.316.361 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.704.427 | $697.875.098 | $697.875.098 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $246.004 | $537.998.217 | $537.998.217 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $8.470.757 | $493.512.722 | $493.512.722 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01190 | 0.0% | 189.2% | 1.6% | 2.5% | $2.158,86 | $466.840.505 | $466.840.505 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $486.122 | $317.969.056 | $317.969.056 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.3% | 0.0% | 0.2% | 0.1% | $1.999.948 | $282.562.123 | $282.562.123 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $128.535.800 | $280.669.552 | $280.669.552 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.0% | $212.692 | $217.145.039 | $217.145.039 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.1% | 1.3% | $29.863.658 | $189.482.682 | $189.482.682 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $13.502.130 | $179.018.028 | $179.018.028 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.545.758 | $151.723.059 | $151.723.059 | 1.0 |
|
||
| 209 |
crvUSD
CRVUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.3% | $38.330.809 | $135.534.529 | $135.534.529 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.723.629 | $93.680.737 | $93.680.737 | 1.0 |
|
||
| 291 |
JPY Coin
JPYC
|
$0,006252 | 0.2% | 0.2% | 1.2% | 1.0% | $444.063 | $81.125.754 | $81.125.754 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $75.647.481 | $75.647.481 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.525.895 | $72.161.239 | $72.161.239 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $4.206.870 | $67.088.882 | $117.701.201 | 0.5699931794462165 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1763 | 0.3% | 1.5% | 3.1% | 11.5% | $3.099,37 | $65.408.527 | $65.408.527 | 1.0 |
|
||
| 365 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1753 | 0.0% | 1.7% | 3.1% | 11.4% | $313.995 | $47.443.450 | $47.443.450 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 2.0% | 0.2% | $65.474,75 | $43.187.408 | $43.187.408 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.687 | $40.160.506 | $40.160.506 | 1.0 |
|
||
| 519 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.940.445 | $37.454.654 | $37.454.654 | 1.0 |
|
||
| 521 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.720.496 | $37.191.220 | $37.191.220 | 1.0 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.2% | $23.400,98 | $34.544.306 | $34.544.306 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $301.071 | $34.435.319 | $34.435.319 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $1.302,07 | $34.404.741 | $34.404.741 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $607.906 | $34.327.358 | $34.525.026 | 0.994274641466672 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,10 | 0.2% | 0.5% | 1.4% | 1.6% | $679.497 | $27.564.443 | $27.564.443 | 1.0 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 1.2% | 0.1% | $163.637 | $26.342.486 | $26.342.486 | 1.0 |
|
||
| 703 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.6% | 0.7% | 0.3% | $182.348 | $24.530.142 | $24.530.142 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 2.7% | 1.0% | $34.807,17 | $24.197.957 | $24.197.957 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004112 | 0.4% | 3.6% | 5.4% | 20.2% | $1.223.195 | $22.914.138 | $24.965.814 | 0.9178205817915598 |
|
||
| 737 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.3% | 0.4% | $65.974,07 | $22.434.301 | $22.434.301 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,008286 | 0.0% | 0.8% | 8.4% | 2.0% | $546,17 | $21.542.835 | $21.542.835 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.5% | 1.4% | 1.5% | $368.073 | $20.928.677 | $20.928.677 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 830 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.139,45 | $18.639.023 | $18.639.023 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $1.077.774 | $17.611.932 | $17.611.932 | 1.0 |
|
||
| 920 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 998 |
Mento Dollar
USDM
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.6% | $44.318,96 | $13.379.399 | $13.379.399 | 1.0 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7762 | 0.0% | 0.3% | 0.7% | 0.5% | $873.340 | $12.406.358 | $12.406.358 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 1.0% | $51.429.750 | $11.966.199 | $11.966.199 | 1.0 |
|
||
| 1079 |
MAI
MIMATIC
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $23.228,86 | $11.826.154 | $304.161.791 | 0.03888112886319894 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.2% | $4,59 | $11.812.294 | $11.812.294 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$1,01 | 1.5% | 1.8% | 0.2% | 1.5% | $94.751,39 | $11.612.350 | $11.612.350 | 1.0 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0,9648 | 0.0% | 0.3% | 0.1% | 1.2% | $36.889,80 | $10.458.540 | $10.458.540 | 1.0 |
|
||
| 1192 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.6% | $705,23 | $9.943.436 | $9.943.436 | 1.0 |
|
||
| 1248 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1308 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1334 |
Kyrgyz Som Stablecoin
KGST
|
$0,01116 | 0.3% | 2.1% | 1.7% | 2.2% | $1.468.126 | $7.891.886 | $7.891.886 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$0,9983 | 0.0% | 0.4% | 0.4% | 0.1% | $39.427,06 | $6.748.428 | $6.748.428 | 1.0 |
|
||
| 1433 |
Anzen USDz
USDZ
|
$0,8954 | 0.0% | 0.5% | 3.2% | 8.6% | $232,54 | $6.717.148 | $6.717.148 | 1.0 |
|
||
| 1447 |
STASIS EURO
EURS
|
Satın Al
|
$1,11 | 0.0% | 0.2% | 0.8% | 1.3% | $1.569,93 | $6.569.847 | $6.569.847 | 1.0 |
|
|
| 1483 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $34.397,51 | $6.048.162 | $6.048.162 | 1.0 |
|
||
| 1564 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.3% | 0.3% | 0.3% | $53.597,48 | $5.343.093 | $5.343.093 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.4% | 1.8% | 1.0% | $130.318 | $4.913.564 | $4.913.564 | 1.0 |
|
||
| 1627 |
Stables Labs USDX
USDX
|
$0,007137 | 0.1% | 0.8% | 6.5% | 16.2% | $7,08 | $4.885.923 | $4.885.923 | 1.0 |
|
||
| 1630 |
MXNB
MXNB
|
$0,05378 | 0.0% | 0.1% | 1.2% | 1.4% | $2.896,19 | $4.862.058 | $4.862.058 | 1.0 |
|
||
| 1634 |
AxCNH
AXCNH
|
$0,1505 | 0.5% | 1.3% | 0.4% | 0.5% | $42,48 | $4.836.745 | $4.836.745 | 1.0 |
|
||
| 1640 |
ZARP Stablecoin
ZARP
|
$0,05932 | 0.1% | 0.9% | 0.5% | 1.5% | $46.106,10 | $4.791.271 | $4.791.271 | 1.0 |
|
||
| 1671 |
Australian Digital Dollar
AUDD
|
$0,6716 | 0.4% | 0.1% | 3.7% | 4.0% | $15.227,07 | $4.545.738 | $4.545.738 | 1.0 |
|
||
| 1758 |
Djed
DJED
|
$1,00 | 0.6% | 1.3% | 0.2% | 0.1% | $11.151,06 | $4.025.859 | $4.025.859 | 1.0 |
|
||
| 1800 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.901,58 | $3.825.379 | $4.080.143 | 0.9375600336688087 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.1% | 0.4% | 1.1% | $778,74 | $3.644.303 | $3.644.303 | 1.0 |
|
||
| 1834 |
Brazilian real
WBRL
|
$0,1769 | 0.0% | 1.3% | 2.6% | 10.9% | $2.986,43 | $3.620.381 | $3.620.381 | 1.0 |
|
||
| 1931 |
Last USD
USDXL
|
$0,9939 | 0.2% | 0.9% | 1.0% | 1.3% | $2.947,06 | $3.180.245 | $87.464.757.668 | 3.636029639021365e-05 |
|
||
| 2006 |
Compliant Naira
CNGN
|
$0,0007074 | 0.0% | 0.2% | 1.9% | 2.7% | $70.440,80 | $3.090.697 | $3.090.697 | 1.0 |
|
||
| 1964 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.4% | 0.2% | 0.4% | $487,51 | $2.873.414 | $2.873.414 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0,6807 | 0.0% | 0.4% | 1.2% | 2.6% | $614.751 | $2.499.180 | $2.499.180 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.6% | 0.1% | $647,27 | $2.473.548 | $2.473.548 | 1.0 |
|
||
| 2166 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.1% | 1.5% | 0.3% | $6.478,34 | $2.343.925 | $2.343.925 | 1.0 |
|
||
| 2172 |
Aussie Dollar Token
AUDX
|
$0,6799 | 0.0% | 0.5% | 1.2% | 3.1% | $36.724,62 | $2.313.816 | $2.313.816 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03554 | 0.2% | 69.1% | 1.0% | 16.8% | $207,13 | $1.976.193 | $6.214.366 | 0.31800395143558224 |
|
|||
| 2388 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 3.9% | 0.1% | $37.193,12 | $1.802.663 | $1.802.663 | 1.0 |
|
||
| 2417 |
GYEN
GYEN
|
$0,005164 | 1.0% | 0.9% | 18.6% | 18.8% | $5,71 | $1.747.954 | $1.747.954 | 1.0 |
|
||
| 2610 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.8% | $24.636,08 | $1.428.121 | $1.428.121 | 1.0 |
|
||
| 2931 |
IDRX
IDRX
|
$0,00005469 | 0.0% | 0.2% | 1.0% | 2.5% | $11.346,95 | $1.013.646 | $1.013.646 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01091 | 21.0% | 19.3% | 93.7% | 111.0% | $159,27 | $970.443 | $970.443 | 1.0 |
|
|||
| 2989 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65.715,59 | $867.891 | $867.891 | 1.0 |
|
|||
| 3120 |
Glo Dollar
USDGLO
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.911,71 | $839.539 | $839.539 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09475 | 0.3% | 0.6% | 0.5% | 0.1% | $901,94 | $751.971 | $751.971 | 1.0 |
|
|||
| 3346 |
Mexican Peso
WMXN
|
$0,05401 | 0.0% | 0.0% | 0.1% | 2.0% | $56,12 | $667.701 | $667.701 | 1.0 |
|
||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.3% | 1.1% | 0.1% | $2,12 | $599.550 | $599.550 | 1.0 |
|
||
| 3669 |
Sperax USD
USDS
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $85.516,33 | $505.157 | $505.157 | 1.0 |
|
||
| 3795 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $5.837.859 | $453.334 | $1.997.095 | 0.22699690936549988 |
|
||
| 3846 |
Convertible JPY Token
CJPY
|
$0,004711 | 0.1% | 2.2% | 5.3% | 9.3% | $4.303,15 | $433.862 | $433.862 | 1.0 |
|
||
| 3879 |
Colombian Peso
WCOP
|
$0,0003050 | 0.4% | 0.6% | 1.7% | 1.0% | $1.445,02 | $421.105 | $421.105 | 1.0 |
|
||
| 4023 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.1% | $25.659,97 | $373.304 | $373.304 | 1.0 |
|
||
139 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Lugano, yerel ekonomiyi canlandırmak için kriptoya ve Tether ortaklığına bel bağlıyor
NS3 (Türkçe)
yaklaşık 8 saat önce
Tether’in Altın Tokenına KPMG Denetimi: Rezervdeki Külçeler Tek Tek Sayıldı
Koin Bülteni
yaklaşık 21 saat önce
Tether Gold KPMG Denetimini Geçti: ABD’nin En Büyük Altın Fonu’nu Geride Bırakabilir Mi?
BeInCrypto (Turkish)
yaklaşık 23 saat önce
Ya da uygulama mağazalarından göz atın
