Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.955.907.028
Piyasa Değeri
0.1%
$112.065.469.172
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.568.005.380 | $183.436.298.297 | $188.902.236.681 | 0.9710647238506593 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.186.733.024 | $75.123.581.985 | $75.164.877.367 | 0.9994506026819113 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.544.006 | $9.588.560.032 | $9.590.931.188 | 0.9997527709985063 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.447.285 | $4.892.694.495 | $4.894.669.832 | 0.9995964310196931 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234.211.125 | $4.584.522.098 | $4.596.266.377 | 0.9974448220144899 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $981.365.366 | $3.256.541.586 | $3.256.541.586 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.802.402 | $2.818.788.790 | $2.818.788.790 | 0.9999999999993403 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $386.223.542 | $2.383.070.694 | $2.393.069.610 | 0.9958217195671589 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.841.841 | $698.440.791 | $698.440.791 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.477 | $546.186.516 | $546.186.516 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $12.010.307 | $494.458.618 | $494.458.618 | 1.0 |
|
||
| 114 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $350.368 | $475.819.748 | $475.819.748 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01183 | 0.0% | 0.3% | 0.7% | 0.5% | $165,29 | $464.268.802 | $464.268.802 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $191.534.815 | $324.694.077 | $324.694.077 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $1.605.713 | $283.072.488 | $283.072.488 | 0.999999999991308 |
|
|||
| 169 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.757.208 | $227.558.183 | $225.291.258 | 1.010062196778323 |
|
||
| 171 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.162.581 | $225.742.400 | $225.742.400 | 1.0 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.1% | $494.538 | $217.489.289 | $217.489.289 | 0.9999999999999996 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.4% | 1.3% | 2.4% | $32.468.983 | $190.998.549 | $190.998.549 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $165.656 | $183.202.824 | $183.202.824 | 1.0 |
|
||
| 235 |
JPY Coin
JPYC
|
$0,006299 | 0.1% | 0.6% | 1.5% | 1.1% | $3.133.014 | $134.073.925 | $134.073.925 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.633.947 | $104.867.452 | $105.143.545 | 0.9973741360572953 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $536.467 | $85.986.036 | $85.992.498 | 0.9999248556774096 |
|
||
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.2% | $330,46 | $75.660.448 | $75.660.448 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $896.752 | $75.512.772 | $103.554.605 | 0.7292072758223415 |
|
|
| 351 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.238.293 | $75.453.909 | $75.453.909 | 1.0 |
|
||
| 382 |
Crown BRLV
BRLV
|
$0,1869 | 0.1% | 3.5% | 3.6% | 3.9% | $1.871,27 | $69.322.868 | $69.322.868 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 0.2% | 0.0% | 0.1% | $12.505,03 | $52.791.466 | $52.795.935 | 0.9999153476078354 |
|
||
| 493 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 0.5% | 2.6% | $50.567,36 | $47.665.953 | $47.665.953 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $618.721 | $47.499.225 | $47.499.225 | 0.9999999999999999 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $289.481 | $39.389.056 | $39.389.056 | 1.0 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.483,60 | $34.938.071 | $34.938.071 | 1.0 |
|
||
| 634 |
BUSD
BUSD
|
$1,00 | 0.2% | 2.9% | 0.3% | 0.2% | $5.229,53 | $34.441.957 | $34.441.957 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.7% | 1.4% | 2.4% | $2.092.070 | $34.181.804 | $34.187.015 | 0.9998475742849833 |
|
||
| 661 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $165.933 | $33.067.408 | $33.067.408 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005651 | 0.0% | 2.1% | 14.0% | 0.3% | $2.738.279 | $31.495.237 | $34.342.368 | 0.9170956472845865 |
|
||
| 716 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.6% | 1.4% | 2.4% | $699.558 | $28.806.052 | $28.806.367 | 0.9999890674088036 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 734 |
Pax Dollar
USDP
|
$0,9919 | 0.2% | 0.4% | 0.2% | 0.4% | $5.875.051 | $27.857.264 | $27.857.264 | 1.0 |
|
||
| 737 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.324.614 | $27.739.490 | $27.336.641 | 1.0147365802941688 |
|
||
| 753 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.7% | 1.5% | 2.9% | $296.174 | $26.626.967 | $26.626.967 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $85.552,72 | $26.373.094 | $26.373.094 | 1.0 |
|
||
| 828 |
Hex Trust USD
USDX
|
$0,9891 | 0.0% | 0.1% | 0.4% | 0.3% | $39,83 | $22.774.181 | $22.774.181 | 1.0 |
|
||
| 827 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.1% | $394.987 | $22.773.099 | $22.773.099 | 0.9999999999999997 |
|
||
| 868 |
JPY Coin
JPYC
|
$0,007910 | 0.0% | 0.3% | 15.1% | 6.8% | $1.313,06 | $20.565.914 | $20.565.914 | 1.0 |
|
||
| 916 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $296,34 | $19.006.848 | $19.038.367 | 0.9983444845922392 |
|
||
| 1079 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.863,35 | $14.161.612 | $14.161.612 | 1.0 |
|
||
| 1087 |
Mento Dollar
USDM
|
$0,9989 | 0.0% | 0.5% | 0.0% | 0.0% | $63.618,20 | $14.035.331 | $14.043.952 | 0.9993861627495705 |
|
||
| 1108 |
USDM
USDM
|
$0,9972 | 0.5% | 0.2% | 0.6% | 0.2% | $363.537 | $13.330.940 | $13.330.940 | 1.0 |
|
||
| 1128 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.4% | 0.5% | 0.6% | $513.199 | $12.898.467 | $12.898.467 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $38.437.400 | $12.543.303 | $12.543.303 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $48,52 | $11.800.885 | $11.800.885 | 0.9999999999999992 |
|
||
| 1193 |
USDB
USDB
|
$0,9992 | 0.1% | 0.0% | 0.5% | 0.1% | $63.884,59 | $11.378.000 | $11.378.000 | 0.9999999999999993 |
|
||
| 1248 |
MAI
MIMATIC
|
$0,8787 | 0.0% | 6.9% | 7.4% | 9.4% | $101.305 | $10.424.872 | $268.121.636 | 0.038881128863198944 |
|
||
| 1270 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.2% | $263,25 | $9.997.859 | $9.997.859 | 0.9999999999999994 |
|
||
| 1273 |
Alchemix USD
ALUSD
|
$0,9576 | 0.0% | 0.0% | 0.8% | 0.6% | $67.868,74 | $9.962.873 | $9.962.873 | 0.9999999999999991 |
|
||
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 1.7% | 1.3% | 1.6% | $6,73 | $9.762.436 | $9.762.436 | 1.0 |
|
|||
| 1375 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.0% | $11.908,84 | $8.477.632 | $5.096.730 | 1.663347332879614 |
|
||
| 1376 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.0% | 0.1% | 0.4% | $129.675 | $8.468.596 | $8.468.596 | 1.0 |
|
||
| 1400 |
Australian Digital Dollar
AUDD
|
$0,7113 | 0.0% | 0.6% | 0.2% | 0.4% | $23.021,75 | $8.199.259 | $8.199.259 | 0.9999999999999996 |
|
||
| 1497 |
Anzen USDz
USDZ
|
$0,9409 | 0.2% | 0.1% | 0.0% | 1.6% | $11.405,12 | $7.096.513 | $7.096.513 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.8% | $7.600,10 | $6.989.981 | $6.989.981 | 1.0 |
|
|
| 1537 |
Anzens USDA
USDA
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.1% | $133.175 | $6.749.459 | $6.749.459 | 1.0 |
|
||
| 1603 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $19.643,99 | $6.140.793 | $6.140.793 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1610 |
Stables Labs USDX
USDX
|
$0,008913 | 0.2% | 2.8% | 1.3% | 6.9% | $16,16 | $6.102.177 | $6.102.177 | 1.0 |
|
||
| 1631 |
GYEN
GYEN
|
$0,006358 | 0.0% | 0.0% | 0.7% | 1.6% | $892,04 | $5.944.010 | $5.944.010 | 1.0 |
|
||
| 1651 |
AxCNH
AXCNH
|
$0,1469 | 0.0% | 0.6% | 1.1% | 0.4% | $93,20 | $5.773.942 | $5.773.942 | 1.0 |
|
||
| 1686 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.922.441 | $5.462.170 | $6.985.786 | 0.7818976995954287 |
|
||
| 1762 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.1% | 0.1% | 2.0% | $306.178 | $4.962.043 | $4.962.043 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08792 | 0.0% | 24.1% | 102.3% | 44.4% | $7,60 | $4.889.133 | $15.374.441 | 0.31800395143558224 |
|
|||
| 1821 |
ZARP Stablecoin
ZARP
|
$0,06177 | 0.2% | 0.5% | 2.8% | 1.2% | $24.695,82 | $4.448.020 | $4.448.020 | 1.0 |
|
||
| 1901 |
Djed
DJED
|
$0,9947 | 1.1% | 2.0% | 0.0% | 0.2% | $74.918,92 | $3.996.273 | $3.996.273 | 1.0 |
|
||
| 1953 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.582,96 | $3.704.266 | $3.959.078 | 0.935638620174194 |
|
||
| 1982 |
Forte AUD
AUDF
|
$0,7027 | 0.0% | 0.0% | 0.2% | 0.4% | $7.103,25 | $3.565.679 | $3.565.679 | 1.0 |
|
||
| 2035 |
MXNB
MXNB
|
$0,05737 | 0.1% | 1.0% | 1.8% | 2.6% | $120.964 | $3.216.780 | $3.216.783 | 0.9999992550989406 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9905 | 0.2% | 0.2% | 1.9% | 0.1% | $1.319,03 | $3.184.311 | $87.576.593.836 | 3.636029416054867e-05 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0,0007274 | 0.0% | 0.1% | 0.1% | 1.3% | $18.947,07 | $2.872.346 | $2.872.346 | 0.9999999999999999 |
|
||
| 2131 |
mStable USD
MUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $235,30 | $2.871.053 | $2.871.053 | 1.0 |
|
||
| 2282 |
Aussie Dollar Token
AUDX
|
$0,7034 | 0.0% | 1.1% | 1.3% | 1.8% | $71.378,20 | $2.425.338 | $2.425.338 | 1.0 |
|
||
| 2285 |
Macropod
AUDM
|
$0,7114 | 0.0% | 0.1% | 0.5% | 0.6% | $60.306,09 | $2.418.764 | $2.418.764 | 1.0 |
|
||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 5.9% | 0.3% | 0.3% | $295.745 | $2.054.438 | $2.057.720 | 0.9984053332236611 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2554 |
Brazilian real
WBRL
|
$0,1938 | 0.1% | 0.7% | 0.1% | 0.7% | $9.347,69 | $1.747.515 | $1.747.515 | 1.0 |
|
||
| 2574 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $146,84 | $1.710.171 | $1.710.171 | 1.0 |
|
||
| 2744 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $338.908 | $1.426.824 | $2.479.153 | 0.5755289032741423 |
|
||
| 2764 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.2% | $1.651,44 | $1.403.168 | $1.403.168 | 0.9999999999999999 |
|
||
| 2911 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $5,05 | $1.179.174 | $1.179.174 | 0.9999999999999994 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,005123 | 0.3% | 0.7% | 1.1% | 0.6% | $5.843,15 | $1.089.499 | $482.103.633.661.597.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0,00005635 | 0.0% | 0.2% | 1.0% | 0.4% | $14.327,17 | $1.044.394 | $1.044.394 | 1.0 |
|
||
| 3062 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $82.167,33 | $1.001.866 | $1.002.425 | 0.9994424034704648 |
|
||
| 3083 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 0.2% | 0.6% | 1.2% | $57.476,17 | $980.562 | $980.562 | 1.0 |
|
||
| 3129 |
BiLira
TRYB
|
$0,02049 | 0.1% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
||
| 3209 |
CAD Digital
CADD
|
$0,7121 | 0.0% | 1.6% | 4.8% | 1.0% | $13.552,04 | $873.461 | $873.461 | 1.0 |
|
||
| 3217 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $70.291,45 | $867.696 | $867.696 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3320 |
Klaytn Dai
KDAI
|
$0,09993 | 0.6% | 0.5% | 7.6% | 88.8% | $2.271,86 | $797.242 | $797.242 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $734.406 | $626.900 | $626.900 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008773 | 11.7% | 15.5% | 28.7% | 0.4% | $62,18 | $594.416 | $594.416 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Rusya’dan Kripto Para Yatırımcılarına 44 Milyar Dolarlık Uyarı: “Zarar Yatırımcıya Ait Olacak!”
USDT
Bitcoin Sistemi
yaklaşık 9 saat önce
Circle'ın Arc Blockchain’i: İlk Tokenize Altın Varlığı Geliyor
SOL
BeInCrypto (Turkish)
yaklaşık 11 saat önce
Görüş: Tron haftada 150 milyar dolarlık stablecoin işlemi gerçekleştiriyor
NS3 (Türkçe)
yaklaşık 4 saat önce
Tether CEO’su Paolo Ardoino, AB’de Lisans Başvurusu Yapmaktan Vazgeçtiklerini Açıkladı! İşte Nedeni
Bitcoin Sistemi
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
