Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$273.789.515.060
Piyasa Değeri
0.0%
$19.624.513.638
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.264.572.810 | $183.010.245.427 | $188.472.878.210 | 0.9710163455097598 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.002.829.467 | $71.850.969.378 | $71.850.580.345 | 1.0000054144750343 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.246.187 | $9.796.669.437 | $9.795.053.807 | 1.0001649434870807 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.128.057 | $4.576.653.185 | $4.577.449.137 | 0.9998261146204683 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.748.192 | $3.961.448.904 | $3.961.448.904 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.516.193 | $3.467.792.327 | $3.467.792.327 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.728.707 | $2.778.843.507 | $2.778.843.507 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.356.050 | $1.716.669.881 | $1.716.669.881 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $644.141 | $697.896.530 | $697.896.530 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.793,28 | $550.506.553 | $550.506.553 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.1% | $11.508.207 | $493.635.213 | $493.635.213 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01148 | 0.0% | 3.0% | 5.8% | 6.1% | $2.070,55 | $450.261.178 | $450.261.178 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $703.943 | $357.711.753 | $357.711.753 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $15.011.241 | $350.727.930 | $350.727.930 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.1% | 0.3% | 0.6% | 0.2% | $115.077 | $282.946.293 | $282.946.293 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.1% | $100.505 | $217.392.849 | $217.392.849 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.049.818 | $213.026.375 | $213.027.275 | 0.9999957766341687 |
|
||
| 151 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.760.159 | $212.750.200 | $212.750.200 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $195.902 | $185.194.360 | $185.194.360 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.1% | $1.068.080 | $162.631.844 | $162.631.844 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.686.931 | $113.394.506 | $113.397.187 | 0.9999763557116853 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $18,19 | $75.837.157 | $75.837.157 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405,82 | $71.710.932 | $71.710.932 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.875.172 | $62.350.099 | $62.350.099 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 364 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $133,94 | $59.511.938 | $59.511.938 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Satın Al
|
$0,9954 | 0.5% | 0.8% | 0.4% | 0.3% | $74.499,54 | $56.579.379 | $56.580.265 | 0.9999843387147993 |
|
|
| 384 |
JPY Coin
JPYC
|
$0,006267 | 0.0% | 0.0% | 0.7% | 1.8% | $51.665,52 | $55.181.920 | $55.181.920 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1905 | 0.0% | 0.6% | 2.2% | 1.6% | $4.464,25 | $54.565.746 | $54.565.814 | 0.9999987459271272 |
|
||
| 396 |
DOLA
DOLA
|
Satın Al
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $610.529 | $52.986.329 | $100.596.810 | 0.5267197747958738 |
|
|
| 487 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $282.972 | $39.463.873 | $39.463.873 | 1.0 |
|
||
| 525 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $372,63 | $35.921.075 | $35.921.075 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $270.113 | $34.583.448 | $34.583.446 | 1.0000000578351604 |
|
||
| 547 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.3% | $295,67 | $34.355.759 | $34.355.759 | 1.0 |
|
||
| 575 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.874.423 | $31.932.258 | $31.932.258 | 1.0 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.0% | $202.972 | $31.334.052 | $31.342.331 | 0.9997358460985262 |
|
||
| 628 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.6% | $58.182,48 | $27.857.487 | $27.857.487 | 1.0 |
|
||
| 629 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $140.275 | $27.823.794 | $27.823.794 | 0.9999999999999999 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0,004889 | 0.2% | 1.1% | 2.9% | 9.3% | $2.032.059 | $27.252.536 | $29.713.958 | 0.917162760115698 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $2.345,71 | $26.199.694 | $26.196.604 | 1.000117974970994 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $624.686 | $25.831.500 | $25.831.500 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 708 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.3% | $545.407 | $22.499.501 | $22.499.501 | 0.9999999999999997 |
|
||
| 721 |
JPY Coin
JPYC
|
$0,008365 | 0.0% | 7.6% | 12.2% | 9.8% | $1.661,80 | $21.749.437 | $21.749.437 | 1.0 |
|
||
| 931 |
Mento Dollar
USDM
|
$0,9963 | 0.2% | 0.1% | 0.0% | 2.2% | $45.438,35 | $13.953.490 | $13.953.988 | 0.9999643463993704 |
|
||
| 997 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.3% | 5.3% | $167,10 | $12.468.681 | $12.468.681 | 1.0 |
|
||
| 1003 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $844.974 | $12.265.667 | $12.265.667 | 1.0 |
|
||
| 1012 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.8% | $153.867 | $11.929.706 | $11.929.706 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.0% | $2.448,75 | $11.926.461 | $11.926.461 | 0.9999999999999999 |
|
|||
| 1020 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $11,50 | $11.786.743 | $11.786.743 | 0.9999999999999999 |
|
||
| 1027 |
MAI
MIMATIC
|
$0,9746 | 0.0% | 0.1% | 1.9% | 2.1% | $861,81 | $11.562.835 | $297.389.388 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0,1908 | $9.993.863 | $9.993.863 | 0.9999999999999998 |
|
||
| 1104 |
Rupiah Token
IDRT
|
$0,00005683 | 0.1% | 1.1% | 3.5% | 8.1% | $7,07 | $9.880.281 | $9.880.281 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9435 | 0.0% | 0.7% | 0.1% | 0.9% | $153.453 | $9.779.059 | $9.779.059 | 0.9999999999999997 |
|
|||
| 1116 |
USDM
USDM
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.5% | $34.222,01 | $9.591.449 | $9.591.449 | 1.0 |
|
||
| 1156 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.9% | 11.2% | 2630.3% | $18,96 | $8.828.092 | $8.828.092 | 1.0 |
|
||
| 1201 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9596 | 0.0% | 1.3% | 3.9% | 1.0% | $0,8052 | $8.163.220 | $5.366.230 | 1.5212206220686533 |
|
||
| 1265 |
Anzen USDz
USDZ
|
$0,9719 | 0.0% | 0.0% | 0.5% | 0.3% | $3.740,85 | $7.331.005 | $7.331.005 | 1.0 |
|
||
| 1296 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.2% | 1.0% | 2.2% | $266,69 | $7.005.991 | $7.005.991 | 1.0 |
|
|
| 1311 |
Anzens USDA
USDA
|
$0,9975 | 0.5% | 0.3% | 0.5% | 0.4% | $12.384,39 | $6.742.625 | $6.742.625 | 1.0 |
|
||
| 1350 |
GYEN
GYEN
|
$0,006205 | 1.0% | 1.6% | 6.9% | 2.8% | $85,46 | $6.275.388 | $6.275.388 | 1.0 |
|
||
| 1362 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $4.211,06 | $6.195.857 | $6.195.857 | 1.0 |
|
||
| 1367 |
Stables Labs USDX
USDX
|
$0,009000 | 0.1% | 0.0% | 17.5% | 18.8% | $1,21 | $6.160.760 | $6.160.760 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.1% | 0.1% | 0.2% | $1.619.933 | $6.143.384 | $6.143.384 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1416 |
AxCNH
AXCNH
|
$0,1468 | 0.2% | 0.5% | 0.3% | 0.5% | $14,21 | $5.745.016 | $5.745.016 | 1.0 |
|
||
| 1419 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.1% | 0.2% | 0.4% | 0.0% | $1.982.848 | $5.716.343 | $6.978.300 | 0.819159763881143 |
|
||
| 1459 |
Australian Digital Dollar
AUDD
|
$0,7018 | 0.4% | 1.4% | 0.8% | 0.4% | $517,37 | $5.311.138 | $5.311.138 | 1.0 |
|
||
| 1493 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.1% | 0.7% | 0.2% | $39.363,25 | $5.008.402 | $5.008.402 | 1.0 |
|
||
| 1528 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.219,93 | $4.776.376 | $4.776.550 | 0.9999637133950418 |
|
||
| 1567 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.0% | 0.3% | $3,99 | $4.523.656 | $4.523.656 | 1.0 |
|
||
| 1645 |
Djed
DJED
|
$0,9781 | 0.5% | 0.2% | 0.1% | 0.1% | $1.146,49 | $3.931.242 | $3.931.242 | 1.0 |
|
||
| 1691 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $406,72 | $3.603.497 | $3.858.276 | 0.9339654281586856 |
|
||
| 1702 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.2% | 0.2% | 0.1% | $167,92 | $3.541.355 | $3.541.355 | 1.0 |
|
||
| 1768 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.2% | 0.1% | 1.7% | $651,74 | $3.200.060 | $88.009.749.083 | 3.6360293940771094e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0,9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1,97 | $2.852.845 | $2.852.845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7,75 | $2.750.346 | $8.649.318 | 0.3179841722054538 |
|
|||
| 1992 |
Aussie Dollar Token
AUDX
|
$0,7074 | 0.0% | 0.0% | 0.1% | 0.9% | $5,53 | $2.234.099 | $2.234.099 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.1% | 0.4% | 1.9% | $50,02 | $2.142.145 | $2.142.145 | 1.0 |
|
||
| 2028 |
Macropod
AUDM
|
$0,7063 | 0.0% | 0.0% | 0.6% | 1.3% | $4.487,87 | $2.114.653 | $2.114.653 | 1.0 |
|
||
| 2101 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.9% | $14.486,19 | $1.911.782 | $1.911.782 | 0.9999999999999997 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.3% | 0.1% | 0.4% | $66,26 | $1.891.426 | $1.891.426 | 1.0 |
|
||
| 2114 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $12.454,84 | $1.880.765 | $1.881.043 | 0.9998520071193094 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2153 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $264,17 | $1.779.707 | $2.476.755 | 0.7185640369292927 |
|
||
| 2249 |
Brazilian real
WBRL
|
$0,1926 | 0.1% | 0.2% | 1.5% | 0.7% | $660,83 | $1.581.603 | $1.581.603 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2394 |
Liquid Loans USDL
USDL
|
$0,9858 | 1.1% | 0.6% | 0.5% | 1.0% | $24.164,88 | $1.306.152 | $1.306.152 | 0.9999999999999997 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759,90 | $1.170.851 | $1.170.851 | 1.0 |
|
||
| 2515 |
Glo Dollar
USDGLO
|
$0,9863 | 0.1% | 0.2% | 0.3% | 1.2% | $10.388,68 | $1.104.082 | $1.104.082 | 1.0 |
|
||
| 2555 |
IDRX
IDRX
|
$0,00005654 | 0.3% | 0.0% | 0.4% | 1.7% | $1.074,91 | $1.047.971 | $1.047.971 | 1.0 |
|
||
| 2600 |
CAD Coin
CADC
|
$0,7143 | 0.0% | 0.0% | 0.3% | 0.7% | $27.014,71 | $987.140 | $609.907.139.846.374.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0,004485 | 0.0% | 0.1% | 2.4% | 0.2% | $658,32 | $953.563 | $421.952.001.702.133.800.000.000 | 2.259885528876852e-18 |
|
||
| 2703 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.240,48 | $867.703 | $867.703 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0,7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0,9883 | $861.121 | $861.121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.054,88 | $809.489 | $809.489 | 1.0 |
|
|||
| 2845 |
Klaytn Dai
KDAI
|
$0,09336 | 1.7% | 1.5% | 1.9% | 0.3% | $1.167,65 | $745.288 | $745.288 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3171 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.0% | $48.351,31 | $512.814 | $512.814 | 0.9999999999999999 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, 183 Milyar Dolarlık USDT İçin Kendi Blokzincirini Kurma Planını Reddetti
CoinOTag
yaklaşık 19 saat önce
Tether CEO’dan Açıklama: Blockchain İddialarına Net Yanıt
XPL
ETH
BeInCrypto (Turkish)
yaklaşık 21 saat önce
Ya da uygulama mağazalarından göz atın
