Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $18.228.450.676 | $176.860.266.738 | $182.322.111.333 | 0.9700428842414558 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.488.599.591 | $70.471.958.844 | $70.473.937.537 | 0.9999719230443372 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.721.815 | $8.832.815.369 | $8.832.815.369 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $20.358.182 | $4.908.706.985 | $4.922.989.370 | 0.997098838930798 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $46.551.585 | $4.489.900.234 | $4.489.900.234 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.933.774 | $2.786.643.600 | $2.786.643.600 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.218.786 | $2.711.551.331 | $2.711.551.331 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.806.099 | $2.692.019.017 | $2.692.019.017 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $338.970 | $913.624.726 | $913.624.726 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.592.387 | $698.059.243 | $698.059.243 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.1% | $3.422.424 | $538.817.689 | $538.817.689 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $4.493.834 | $494.797.762 | $494.797.762 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.0% | 0.7% | 0.1% | 2.4% | $1.943,98 | $472.177.063 | $472.177.063 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $24.770,01 | $416.570.032 | $416.570.032 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $23.028.461 | $282.835.273 | $282.835.273 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9955 | 0.6% | 0.3% | 0.3% | 0.2% | $426.318 | $281.906.110 | $281.906.110 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9906 | 0.0% | 0.0% | 0.0% | 0.1% | $93.539,48 | $217.104.637 | $217.104.637 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.8% | $3.523.906 | $193.334.680 | $193.334.680 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4.871.625 | $179.157.203 | $179.157.203 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.732.591 | $156.176.719 | $156.176.719 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $3.376.757 | $149.101.874 | $149.101.874 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.239.205 | $94.867.044 | $94.867.044 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006320 | 0.3% | 0.1% | 0.2% | 0.9% | $192.798 | $82.001.831 | $82.001.831 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $861.361 | $73.904.799 | $73.904.799 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Satın Al
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.120.285 | $70.404.924 | $117.683.384 | 0.5982571378633645 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1774 | 0.1% | 1.3% | 2.7% | 10.8% | $9.259,67 | $65.758.996 | $65.758.996 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 396 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.540.074 | $57.748.316 | $57.748.316 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1777 | 0.1% | 0.9% | 2.8% | 10.0% | $146.470 | $47.528.276 | $47.528.276 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.4% | $11.511,59 | $40.757.566 | $40.757.566 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324.893 | $40.305.425 | $40.305.425 | 1.0 |
|
||
| 548 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.506.654 | $36.566.321 | $36.566.321 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $171.341 | $34.903.178 | $34.903.178 | 1.0 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 1.6% | 0.1% | 0.0% | $412.468 | $34.578.679 | $34.578.679 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $12.991,04 | $34.548.194 | $34.548.194 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $3.767,11 | $34.335.822 | $34.335.822 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.4% | 0.0% | 0.1% | 0.6% | $518.820 | $28.842.993 | $28.842.993 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.2% | 0.8% | $35.933,58 | $26.570.269 | $26.570.269 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9954 | 0.5% | 0.1% | 0.1% | 0.0% | $143.896 | $24.450.800 | $24.450.800 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.0% | 1.0% | 1.7% | $14.792,68 | $24.330.649 | $24.330.649 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,008933 | 1.9% | 0.4% | 0.7% | 6.0% | $1.019,99 | $23.226.704 | $23.226.704 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,004151 | 0.3% | 3.8% | 11.3% | 22.3% | $1.746.334 | $23.132.881 | $25.203.963 | 0.9178271394639659 |
|
||
| 761 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.0% | $139.824 | $22.434.519 | $22.434.519 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $148.071 | $22.259.364 | $22.259.364 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.893.257 | $18.275.529 | $18.275.529 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9977 | 0.3% | 0.0% | 0.2% | 0.1% | $11.262,42 | $13.383.769 | $13.383.769 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7803 | 0.0% | 0.1% | 0.2% | 0.1% | $212.776 | $12.472.377 | $12.472.377 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $2.989.943 | $11.918.988 | $11.918.988 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.0% | $3.958,81 | $11.817.831 | $303.947.725 | 0.038881128863198944 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,6639 | $11.800.081 | $11.800.081 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$0,9816 | 0.6% | 1.5% | 0.6% | 0.7% | $40.763,17 | $11.319.765 | $11.319.765 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102,99 | $10.722.130 | $10.722.130 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9655 | 0.0% | 0.0% | 0.5% | 2.1% | $40.589,94 | $10.427.639 | $10.427.639 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.5% | $3,11 | $9.950.118 | $9.950.118 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.3% | $197.458 | $7.258.510 | $7.258.510 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9121 | 0.1% | 0.0% | 1.6% | 6.0% | $384,01 | $6.842.301 | $6.842.301 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9898 | 0.1% | 1.7% | 1.2% | 1.7% | $22.924,07 | $6.690.558 | $6.690.558 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.2% | $295,79 | $6.599.469 | $6.599.469 | 1.0 |
|
|
| 1530 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $13.545,92 | $6.276.812 | $6.276.812 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.0% | $45,13 | $5.351.720 | $5.351.720 | 1.0 |
|
||
| 1646 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.2% | 0.1% | 0.2% | $17.484,41 | $4.917.384 | $4.917.384 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,06013 | 0.0% | 0.4% | 2.1% | 0.4% | $621,15 | $4.856.689 | $4.856.689 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1460 | 0.6% | 0.5% | 1.1% | 1.7% | $16,68 | $4.690.296 | $4.690.296 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6881 | 0.0% | 0.4% | 1.8% | 1.2% | $40.749,66 | $4.230.210 | $4.230.210 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$0,9948 | 0.6% | 0.2% | 0.3% | 0.0% | $7.750,62 | $3.998.093 | $3.998.093 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $0,6319 | $3.831.236 | $4.086.444 | 0.9375475855031836 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1800 | 0.0% | 0.8% | 2.7% | 8.6% | $23.209,48 | $3.684.326 | $3.684.326 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.0% | 0.6% | 1.0% | $1.927,20 | $3.661.089 | $3.661.089 | 1.0 |
|
||
| 1919 |
MXNB
MXNB
|
$0,05376 | 0.3% | 0.2% | 1.0% | 2.7% | $40,91 | $3.567.807 | $3.567.807 | 1.0 |
|
||
| 1923 |
Compliant Naira
CNGN
|
$0,0007259 | 0.0% | 0.2% | 0.2% | 1.1% | $9.806,42 | $3.547.662 | $3.547.662 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9874 | 0.0% | 0.3% | 0.3% | 0.6% | $524,46 | $3.159.310 | $86.888.996.796 | 3.636029570218935e-05 |
|
||
| 2014 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $10,40 | $2.865.915 | $2.865.915 | 1.0 |
|
||
| 2083 |
Aussie Dollar Token
AUDX
|
$0,6863 | 0.1% | 0.1% | 2.3% | 1.5% | $25.269,21 | $2.781.559 | $2.781.559 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.8% | $440,85 | $2.459.474 | $2.459.474 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7078 | 0.0% | 0.5% | 0.4% | 0.7% | $62.329,70 | $2.345.559 | $2.345.559 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6880 | 0.0% | 1.0% | 1.8% | 1.3% | $79.713,13 | $2.334.623 | $2.334.623 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03610 | 0.0% | 3.1% | 36.7% | 15.7% | $237,12 | $2.007.768 | $6.313.659 | 0.31800395143558224 |
|
|||
| 2373 |
GYEN
GYEN
|
$0,005225 | 0.4% | 4.2% | 16.4% | 18.3% | $3,02 | $2.007.670 | $2.007.670 | 1.0 |
|
||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.5% | 0.9% | 0.8% | $39.052,38 | $1.821.812 | $1.821.812 | 1.0 |
|
||
| 2479 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $15.401,62 | $1.487.991 | $1.487.991 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01345 | 35.2% | 96.6% | 38.0% | 3.8% | $1.036,63 | $1.196.010 | $1.196.010 | 1.0 |
|
|||
| 2948 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2,03 | $1.091.825 | $1.091.825 | 1.0 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3004 |
IDRX
IDRX
|
$0,00005536 | 0.1% | 0.4% | 0.0% | 0.9% | $4.391,63 | $1.026.057 | $1.026.057 | 1.0 |
|
||
| 3060 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $2.052,82 | $966.219 | $1.405.507 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 41.2% | 0.1% | 0.1% | $8.085,47 | $867.742 | $867.742 | 1.0 |
|
|||
| 3222 |
Glo Dollar
USDGLO
|
$0,9831 | 1.3% | 2.4% | 0.2% | 0.5% | $3.197,28 | $828.918 | $828.918 | 1.0 |
|
||
| 3291 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09365 | 1.1% | 0.8% | 0.3% | 2.0% | $380,33 | $743.852 | $743.852 | 1.0 |
|
|||
| 3448 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.4% | 0.2% | 0.4% | 0.9% | $1.346,97 | $678.284 | $678.284 | 1.0 |
|
||
| 3468 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.2% | 2.2% | $49,18 | $667.235 | $667.235 | 1.0 |
|
||
| 3787 |
Sperax USD
USDS
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.2% | $51.434,99 | $506.504 | $506.504 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Juventus'un sermaye artırımına 28,8 milyon euro yatırmayı planlıyor
NS3 (Türkçe)
yaklaşık 4 saat önce
Rusya, Nitelikli Olmayan Yatırımcıların Yatırım Yapabileceği Üç Kripto Parayı Açıkladı!
ETH
USDT
Bitcoin Sistemi
1 gün önce
Ya da uygulama mağazalarından göz atın
