Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.462.240.014 | $178.261.632.019 | $183.725.144.431 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.747.114.518 | $70.774.988.583 | $70.875.314.723 | 0.9985844699110691 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $329.690.821 | $9.587.896.154 | $9.587.896.154 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $158.707.260 | $4.549.060.176 | $4.549.060.176 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $61.121.446 | $4.518.057.238 | $4.583.144.930 | 0.9857984650954255 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $764.123.687 | $2.813.002.971 | $2.813.002.971 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.714.187 | $2.703.897.201 | $2.703.897.201 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $401.921.448 | $2.613.044.941 | $2.613.044.941 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $536.725 | $910.156.166 | $910.156.166 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.538.726 | $697.999.558 | $697.999.558 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $60.722,84 | $540.474.896 | $540.474.896 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $12.145.632 | $494.134.711 | $494.134.711 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Satın Al
|
$0,01216 | 0.0% | 0.2% | 1.6% | 4.0% | $1.580,25 | $477.268.749 | $477.268.749 | 1.0 |
|
|
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $166.412 | $417.110.590 | $417.110.590 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $142.517.901 | $289.164.101 | $289.164.101 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.4% | $953.253 | $282.780.107 | $282.780.107 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9910 | 0.0% | 0.0% | 0.0% | 0.3% | $212.475 | $217.210.452 | $217.210.452 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.7% | 0.1% | $33.852.632 | $194.801.166 | $194.801.166 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.168.708 | $179.024.624 | $179.024.624 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.937.594 | $157.028.235 | $157.028.235 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.1% | $17.874.946 | $155.383.879 | $155.383.879 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.055.732 | $97.780.593 | $97.827.031 | 0.9995253114430346 |
|
||
| 299 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.359.041 | $85.898.511 | $85.898.511 | 1.0 |
|
||
| 309 |
JPY Coin
JPYC
|
$0,006325 | 0.0% | 0.2% | 0.1% | 0.4% | $358.341 | $82.072.905 | $82.072.905 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.0% | 0.0% | $1,35 | $75.684.473 | $75.684.473 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.318.035 | $74.233.401 | $74.233.401 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $2.577.872 | $71.325.908 | $113.749.125 | 0.6270457731853124 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1827 | 0.3% | 0.1% | 2.0% | 8.2% | $7.121,08 | $67.654.263 | $67.654.263 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0,1818 | 0.2% | 0.3% | 2.5% | 7.7% | $280.523 | $48.629.423 | $48.629.423 | 1.0 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.9% | $13.611,84 | $41.078.520 | $41.078.520 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $758.194 | $40.613.134 | $40.613.134 | 1.0 |
|
||
| 586 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.146.551 | $35.321.637 | $35.321.637 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $205.283 | $35.295.165 | $35.295.165 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $64.537,62 | $35.067.986 | $35.068.009 | 0.999999360513924 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $25.358,42 | $34.559.562 | $34.559.562 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.514,29 | $34.380.841 | $34.380.841 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 0.5% | 0.8% | $764.570 | $29.946.829 | $29.946.829 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 1.1% | 1.5% | $263.028 | $26.775.859 | $26.775.859 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004547 | 0.7% | 1.5% | 8.0% | 21.0% | $1.008.621 | $25.341.679 | $27.610.422 | 0.9178301966041572 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $87.862,51 | $24.599.882 | $24.599.882 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.0% | 2.1% | 1.7% | $62.586,22 | $24.078.091 | $24.078.091 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009196 | 0.5% | 0.0% | 1.2% | 3.9% | $1.776,24 | $23.909.748 | $23.909.748 | 1.0 |
|
||
| 766 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 0.7% | 0.7% | $534.160 | $23.411.227 | $23.411.227 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.3% | $477.282 | $22.429.457 | $22.429.457 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $30.202.507 | $21.915.271 | $21.915.271 | 1.0 |
|
||
| 858 |
Hex Trust USD
USDX
|
$0,9918 | 0.1% | 0.2% | 1.5% | 0.2% | $9,26 | $19.670.215 | $19.670.215 | 1.0 |
|
||
| 881 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,55 | $18.844.951 | $18.844.951 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0,9983 | 0.2% | 0.6% | 0.9% | 0.6% | $20.932,29 | $13.426.649 | $13.426.649 | 1.0 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.399.671 | $13.374.858 | $13.374.858 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7831 | 0.0% | 0.0% | 0.4% | 0.2% | $816.477 | $12.466.808 | $12.466.808 | 1.0 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $14,00 | $11.814.057 | $11.814.057 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.0% | $4.382,02 | $11.813.780 | $303.843.539 | 0.03888112886319894 |
|
||
| 1172 |
USDM
USDM
|
$0,9794 | 0.8% | 2.1% | 1.4% | 0.9% | $127.210 | $11.287.713 | $11.287.713 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0,9653 | 0.0% | 0.4% | 0.3% | 1.2% | $69.892,94 | $10.439.593 | $10.439.593 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.5% | $51,99 | $9.957.698 | $9.957.698 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 1.0% | $159.674 | $7.260.550 | $7.260.550 | 1.0 |
|
||
| 1491 |
Anzen USDz
USDZ
|
$0,9238 | 0.0% | 0.2% | 4.9% | 2.2% | $158,11 | $6.930.070 | $6.930.070 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$0,9912 | 0.8% | 0.3% | 0.0% | 0.1% | $73.951,62 | $6.700.541 | $6.700.541 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.0% | 0.3% | 1.0% | 3.2% | $448,53 | $6.660.438 | $6.660.438 | 1.0 |
|
|
| 1555 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $178.461 | $6.281.775 | $6.281.775 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.3% | $286,23 | $5.268.990 | $5.268.990 | 1.0 |
|
||
| 1658 |
Stables Labs USDX
USDX
|
$0,007633 | 0.6% | 1.8% | 1.8% | 12.9% | $2,12 | $5.225.097 | $5.225.097 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.6% | 1.3% | 0.5% | $134.418 | $4.976.440 | $4.976.440 | 1.0 |
|
||
| 1703 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06053 | 0.1% | 1.2% | 1.8% | 1.2% | $133.406 | $4.797.192 | $4.797.192 | 1.0 |
|
||
| 1733 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.2% | 0.8% | 0.1% | $17.185,15 | $4.778.439 | $4.778.439 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0,7022 | 0.0% | 0.1% | 0.2% | 0.5% | $30.237,36 | $4.317.040 | $4.317.040 | 1.0 |
|
||
| 1864 |
Djed
DJED
|
$0,9911 | 0.1% | 0.2% | 0.8% | 0.4% | $21.988,53 | $3.983.332 | $3.983.332 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.209,71 | $3.824.455 | $4.079.278 | 0.9375322722051542 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0,1826 | 0.0% | 0.5% | 2.6% | 6.8% | $1.251,74 | $3.738.618 | $3.738.618 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.4% | 0.5% | 0.2% | $32.979,83 | $3.691.311 | $3.691.311 | 1.0 |
|
||
| 1927 |
MXNB
MXNB
|
$0,05373 | 0.0% | 0.3% | 0.4% | 2.9% | $22.699,67 | $3.629.171 | $3.629.171 | 1.0 |
|
||
| 2030 |
Last USD
USDXL
|
$0,9833 | 0.0% | 0.7% | 1.4% | 1.2% | $985,61 | $3.147.638 | $86.567.988.787 | 3.6360295575830214e-05 |
|
||
| 2089 |
Compliant Naira
CNGN
|
$0,0007253 | 0.0% | 0.3% | 0.3% | 1.0% | $17.986,23 | $2.913.730 | $2.913.730 | 1.0 |
|
||
| 2107 |
mStable USD
MUSD
|
$0,9938 | 0.2% | 0.1% | 0.0% | 0.5% | $728,80 | $2.862.457 | $2.862.457 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7019 | 0.1% | 0.4% | 0.6% | 0.8% | $13.144,50 | $2.844.670 | $2.844.670 | 1.0 |
|
||
| 2221 |
Macropod
AUDM
|
$0,7014 | 0.0% | 0.6% | 0.2% | 0.8% | $317.742 | $2.520.171 | $2.520.171 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9959 | 0.2% | 0.0% | 0.1% | 0.0% | $102,64 | $2.472.457 | $2.472.457 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0,006309 | 0.0% | 8.2% | 3.2% | 0.4% | $313,08 | $2.424.207 | $2.424.207 | 1.0 |
|
||
| 2275 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.0% | 0.1% | 1.7% | $111.375 | $2.362.619 | $2.362.619 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03740 | 0.1% | 2.1% | 2.3% | 16.9% | $50,45 | $2.083.951 | $6.553.222 | 0.31800395143558224 |
|
|||
| 2482 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 1.0% | 1.8% | 1.3% | $20.849,13 | $1.869.870 | $1.869.870 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2688 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.2% | $0,4802 | $1.509.304 | $1.509.304 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01440 | 0.8% | 19.4% | 142.6% | 71.4% | $1.108,22 | $1.279.156 | $1.279.156 | 1.0 |
|
|||
| 2987 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.580,11 | $1.097.147 | $1.097.147 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,005081 | 0.3% | 0.3% | 0.7% | 1.6% | $4.849,68 | $1.080.497 | $478.120.314.096.351.000.000.000 | 2.259885528876852e-18 |
|
||
| 3062 |
IDRX
IDRX
|
$0,00005525 | 0.1% | 0.1% | 0.1% | 1.6% | $13.125,02 | $1.023.929 | $1.023.929 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61.393,43 | $868.007 | $868.007 | 1.0 |
|
|||
| 3257 |
Glo Dollar
USDGLO
|
$0,9967 | 0.3% | 0.4% | 0.2% | 0.4% | $6.358,37 | $840.679 | $840.679 | 1.0 |
|
||
| 3358 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09452 | 0.7% | 0.9% | 2.0% | 5.3% | $1.041,64 | $751.609 | $751.609 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.5% | 5.4% | 0.8% | $128,57 | $679.108 | $679.108 | 1.0 |
|
||
| 3539 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.1% | 1.3% | 4.3% | $125,69 | $663.229 | $663.229 | 1.0 |
|
||
| 3934 |
Sperax USD
USDS
|
$0,9992 | 8.0% | 0.1% | 0.1% | 0.2% | $85.777,22 | $514.393 | $514.393 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
SOL
USDT
Binance'e yönelik 6,3 milyar dolarlık saldırı, kriptonun finansal kontrolleri reddetmesini sorgulatıyor
NS3 (Türkçe)
yaklaşık 4 saat önce
Moskova Borsası, 1 Aralık 2026'da Bitcoin, Ethereum ve Tether işlemlerini başlatmayı planlıyor
BTC
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
