Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
$276.227.764.506
Piyasa Değeri
0.3%
$90.846.754.162
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.132.708.435 | $183.317.981.147 | $188.781.213.543 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.998.173.751 | $73.674.769.478 | $73.677.692.030 | 0.9999603332878462 |
|
||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $223.204.977 | $9.578.203.252 | $9.578.955.808 | 0.9999214365136095 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $88.854.716 | $4.729.327.323 | $4.729.327.323 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331.122.598 | $4.578.311.929 | $4.579.214.511 | 0.999802895898611 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.083.350 | $3.283.774.546 | $3.283.781.150 | 0.9999979888140157 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.464.714 | $2.817.968.717 | $2.817.968.717 | 0.9999999999929164 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375.105.379 | $2.345.583.227 | $2.345.583.227 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8.422.365 | $697.970.436 | $697.970.436 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.435.232 | $547.135.721 | $547.135.721 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $17.644.833 | $493.916.404 | $493.916.404 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.120.012 | $482.357.913 | $482.357.913 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
Satın Al
|
$0,01172 | 1.8% | 1.3% | 0.7% | 0.1% | $7.035,33 | $459.715.303 | $459.715.303 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $178.321.458 | $325.719.812 | $325.719.812 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.0% | $1.922.315 | $282.918.806 | $282.918.806 | 0.9999999999930786 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.286.552 | $239.633.087 | $239.633.087 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.0% | $499.568 | $217.380.388 | $217.380.388 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $30.417.724 | $199.506.506 | $200.506.330 | 0.9950135013841352 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.0% | 0.7% | 0.5% | $61.626.795 | $192.481.469 | $192.481.469 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $667.967 | $184.093.461 | $184.093.461 | 1.0 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.548.417 | $101.425.464 | $101.427.189 | 0.9999829942215739 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.429.077 | $79.790.446 | $79.790.446 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $20,82 | $75.719.600 | $75.719.600 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.787.352 | $74.574.851 | $74.574.851 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Satın Al
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $403.568 | $70.064.133 | $103.519.605 | 0.6768199423927664 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006438 | 0.0% | 0.1% | 0.8% | 2.5% | $77.856,48 | $56.689.228 | $56.689.228 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1938 | 0.1% | 0.1% | 0.8% | 1.6% | $7.456,05 | $52.864.831 | $52.864.831 | 1.0 |
|
||
| 426 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 1.2% | 1.1% | $7.742,95 | $52.458.135 | $52.458.135 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.7% | $746.730 | $52.414.121 | $52.417.971 | 0.9999265466158719 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $359.606 | $39.205.480 | $39.205.480 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $76.039,59 | $34.910.607 | $34.910.607 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.2% | $165.923 | $34.364.388 | $34.364.388 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $42.496,70 | $33.233.990 | $33.241.312 | 0.9997797556325227 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.5% | 1.2% | 0.6% | $480.585 | $32.446.786 | $32.452.982 | 0.9998090957077856 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005075 | 0.1% | 4.4% | 10.2% | 3.8% | $1.144.198 | $28.282.612 | $30.838.907 | 0.9171081226108753 |
|
||
| 675 |
Pax Dollar
USDP
|
$0,9985 | 0.2% | 0.2% | 0.1% | 0.0% | $2.688.863 | $28.046.784 | $28.046.784 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 1.0% | 0.6% | $201.705 | $27.154.328 | $27.180.764 | 0.9990273983397459 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.5% | 0.6% | $203.600 | $27.056.173 | $27.056.173 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.276.730 | $26.515.594 | $26.115.851 | 1.015306537085545 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.6% | $37.108,45 | $26.374.872 | $26.374.872 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009445 | 0.1% | 1.5% | 6.6% | 11.4% | $31,66 | $24.557.513 | $24.557.513 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.4% | $219.256 | $22.717.511 | $22.717.511 | 0.9999999999999997 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 802 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $314,11 | $20.847.735 | $20.848.410 | 0.9999676205123906 |
|
||
| 1000 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.7% | $192.687 | $14.111.151 | $14.111.183 | 0.9999977789198055 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.2% | 0.7% | 0.3% | $566.270 | $12.946.500 | $12.946.500 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $79.374.130 | $12.546.199 | $12.546.199 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $858.512 | $11.857.841 | $11.857.841 | 1.0 |
|
||
| 1095 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $259,48 | $11.791.190 | $11.791.190 | 1.0 |
|
||
| 1119 |
USDB
USDB
|
$0,9974 | 0.1% | 0.1% | 0.3% | 0.1% | $67.681,23 | $11.453.375 | $11.453.375 | 0.9999999999999997 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9556 | 0.5% | 0.2% | 2.8% | 2.2% | $5.371,85 | $11.331.538 | $291.440.554 | 0.03888112886319894 |
|
||
| 1181 |
Alchemix USD
ALUSD
|
$0,9632 | 0.0% | 1.7% | 1.0% | 2.4% | $747.513 | $10.052.886 | $10.052.886 | 0.9999999999999998 |
|
||
| 1186 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $499,16 | $9.988.642 | $9.988.642 | 0.9999999999999998 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005649 | 0.1% | 0.8% | 1.4% | 3.5% | $21,84 | $9.820.337 | $9.820.337 | 1.0 |
|
||
| 1269 |
USDM
USDM
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.5% | $187.249 | $8.662.035 | $8.662.035 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.4% | 0.0% | $20,00 | $8.472.596 | $5.264.054 | 1.6095190066387512 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0,9418 | 0.2% | 3.6% | 3.3% | 1.3% | $51.647,47 | $7.102.899 | $7.102.899 | 1.0 |
|
||
| 1404 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.6% | 0.7% | 0.9% | $75,38 | $6.982.086 | $6.982.086 | 1.0 |
|
|
| 1424 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.5% | $86.164,66 | $6.771.432 | $6.771.432 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.0% | 0.0% | 0.2% | $320.322 | $6.482.621 | $6.482.621 | 1.0 |
|
||
| 1481 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $86.033,69 | $6.193.518 | $6.193.518 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0,006399 | 0.0% | 1.5% | 1.0% | 2.7% | $93,63 | $6.074.631 | $6.074.631 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1527 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.1% | 0.2% | 0.9% | $81.212,15 | $5.826.062 | $5.826.062 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $2.628.929 | $5.585.667 | $6.986.926 | 0.7994454781668572 |
|
||
| 1562 |
Australian Digital Dollar
AUDD
|
$0,7175 | 0.0% | 0.5% | 0.5% | 0.6% | $5.551,40 | $5.491.920 | $5.491.920 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.4% | 1.0% | 0.6% | $122.079 | $4.966.620 | $4.966.620 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06056 | 0.0% | 1.4% | 2.1% | 1.2% | $45.839,83 | $4.359.938 | $4.359.938 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1,00 | 0.2% | 0.2% | 0.4% | 1.9% | $31.461,22 | $4.027.073 | $4.027.073 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1846 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.480,59 | $3.673.743 | $3.928.483 | 0.9351555342349962 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.3% | $3.282,95 | $3.560.612 | $3.560.612 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9864 | 0.0% | 0.3% | 1.4% | 1.6% | $1.271,31 | $3.156.226 | $86.804.204.187 | 3.636029339256138e-05 |
|
||
| 1973 |
Compliant Naira
CNGN
|
$0,0007262 | 0.0% | 0.6% | 0.3% | 1.3% | $19.707,58 | $3.067.478 | $3.067.478 | 0.9999999999999999 |
|
||
| 2017 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.2% | $1.044,21 | $2.868.649 | $2.868.649 | 1.0 |
|
||
| 2089 |
Macropod
AUDM
|
$0,7155 | 0.1% | 0.2% | 0.4% | 0.4% | $89.660,64 | $2.607.980 | $2.607.980 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.0% | 1.4% | 0.5% | $7.431,60 | $2.504.387 | $2.504.387 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04355 | 47.1% | 0.5% | 53.6% | 17.6% | $2,01 | $2.421.767 | $7.615.524 | 0.31800395143558224 |
|
|||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.3% | 1.9% | 2.4% | $39.344,19 | $1.952.147 | $1.952.147 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2394 |
Brazilian real
WBRL
|
$0,1936 | 0.0% | 0.0% | 0.9% | 0.6% | $2.514,79 | $1.771.957 | $1.771.957 | 1.0 |
|
||
| 2404 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $142,79 | $1.751.988 | $2.480.112 | 0.7064150930343139 |
|
||
| 2424 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $13.320,22 | $1.701.795 | $1.701.795 | 0.9999999999999998 |
|
||
| 2604 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.1% | 1.0% | 0.1% | 0.6% | $40,88 | $1.401.301 | $1.401.301 | 0.9999999999999999 |
|
||
| 2650 |
Glo Dollar
USDGLO
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $26.085,36 | $1.311.560 | $1.311.560 | 1.0 |
|
||
| 2749 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1.210,46 | $1.178.598 | $1.178.598 | 0.9999999999999996 |
|
||
| 2818 |
Convertible JPY Token
CJPY
|
$0,005111 | 0.1% | 1.3% | 0.8% | 13.1% | $12.548,24 | $1.086.676 | $480.854.323.654.393.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2841 |
IDRX
IDRX
|
$0,00005691 | 0.0% | 0.2% | 0.2% | 0.9% | $8.025,54 | $1.054.852 | $1.054.852 | 1.0 |
|
||
| 2890 |
CAD Coin
CADC
|
$0,7185 | 0.0% | 0.1% | 0.0% | 0.4% | $42.680,62 | $992.937 | $613.488.910.580.116.800.000.000 | 1.6185082845167962e-18 |
|
||
| 2916 |
CAD Digital
CADD
|
$0,7498 | 0.0% | 4.3% | 4.4% | 4.6% | $214.543 | $957.021 | $957.021 | 1.0 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $66.867,49 | $867.426 | $867.426 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009132 | 5.0% | 0.9% | 62.3% | 83.0% | $1.152,05 | $843.717 | $843.717 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3165 |
Klaytn Dai
KDAI
|
$0,09234 | 0.6% | 0.2% | 5.2% | 0.0% | $2.181,05 | $735.351 | $735.351 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.013.369 | $640.307 | $640.307 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Erebor Bank’ın Ücretsiz Stablecoin Planı: Trader’lar Açığı Buldu, Sistem Çöktü
BeInCrypto (Turkish)
yaklaşık 12 saat önce
JPMorgan, kurumların stablecoin talebi olmadığını söyledi; Tether CEO'su görüşle alay etti
NS3 (Türkçe)
yaklaşık 1 saat önce
ABD, İran petrol ağıyla bağlantılı 61 milyon dolarlık Tether USDT'ye el konulmasını istiyor
NS3 (Türkçe)
yaklaşık 13 saat önce
Polonya’nın 424 milyon Dolar’lık Venezuela petrol anlaşmasında USDT ödemeleri: Sonuç hüsran
BeInCrypto (Turkish)
1 gün önce
Ya da uygulama mağazalarından göz atın
