Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte 2.9% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.876.580.219 | $184.039.435.495 | $189.502.877.163 | 0.9711696109897054 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.860.974.321 | $73.039.934.720 | $73.056.382.720 | 0.9997748588287636 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.231.969 | $10.346.605.698 | $10.348.308.842 | 0.9998354180569172 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.365.804 | $4.762.582.126 | $4.762.587.218 | 0.9999989308177388 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.607.277 | $4.532.820.412 | $4.532.820.412 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $604.148.743 | $3.119.945.100 | $3.115.021.219 | 1.001580689379004 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.555.444 | $2.881.187.833 | $2.881.187.833 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.260.930 | $2.399.024.681 | $2.399.024.681 | 1.0000000000000004 |
|
||
| 91 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $196.730 | $794.581.799 | $798.321.743 | 0.995315242822642 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.814.827 | $698.069.151 | $698.069.151 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.299.327 | $541.363.090 | $541.363.090 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $16.563.271 | $494.140.483 | $494.140.483 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.954.373 | $473.547.713 | $473.547.713 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01147 | 0.0% | 0.7% | 1.0% | 0.9% | $1.279,73 | $449.953.189 | $449.953.189 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $130.940.587 | $318.565.473 | $318.565.473 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9962 | 0.1% | 0.4% | 0.7% | 0.6% | $1.513.650 | $282.117.068 | $282.117.068 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.036.625 | $219.977.249 | $219.941.486 | 1.0001626027593251 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9904 | 0.0% | 0.0% | 0.2% | 0.2% | $156.110 | $217.200.516 | $217.200.516 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21.782.655 | $192.120.608 | $192.120.608 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.4% | 3.3% | $16.627.721 | $187.943.090 | $187.943.090 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $809.653 | $183.148.220 | $183.148.220 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006302 | 0.0% | 0.4% | 0.8% | 2.8% | $760.253 | $134.139.986 | $134.139.986 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3.184.921 | $104.402.472 | $104.402.482 | 0.9999999042991043 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $245.966 | $91.517.627 | $91.517.627 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.174.150 | $79.986.343 | $79.986.343 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.7% | 0.2% | 2.5% | $4.054,28 | $73.312.116 | $73.312.116 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $1.282.078 | $72.237.168 | $112.718.786 | 0.6408618316243969 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0,1977 | 0.0% | 0.6% | 0.7% | 1.9% | $65.072,63 | $53.968.891 | $53.968.891 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.2% | 2.1% | $968,11 | $46.772.347 | $46.772.347 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.670 | $44.470.519 | $44.470.519 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $24.239,58 | $37.909.602 | $37.909.602 | 1.0 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $414.400 | $36.249.793 | $36.249.793 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $40.851,05 | $34.440.356 | $34.440.356 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0,9968 | 0.2% | 0.1% | 0.2% | 0.1% | $3.312,72 | $34.389.519 | $34.389.519 | 1.0 |
|
||
| 632 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.611.716 | $32.449.522 | $32.849.251 | 0.9878314163678977 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.7% | 3.7% | $627.792 | $32.097.356 | $32.091.217 | 1.000191304655171 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005189 | 0.9% | 1.6% | 8.9% | 1.6% | $960.954 | $28.918.981 | $31.505.003 | 0.9179170981553657 |
|
||
| 720 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.1% | 2.0% | $48.953,42 | $26.474.452 | $26.474.452 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.7% | 3.8% | $347.745 | $26.443.810 | $26.443.810 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.8% | $79.815,05 | $26.085.637 | $26.085.637 | 1.0 |
|
||
| 749 |
Pax Dollar
USDP
|
$0,9952 | 0.0% | 0.2% | 0.2% | 0.0% | $430.706 | $24.963.346 | $24.963.346 | 1.0 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0,9942 | 1.6% | 1.1% | 0.2% | 0.3% | $10,02 | $22.984.988 | $22.984.988 | 1.0 |
|
||
| 788 |
Electronic USD
EUSD
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.1% | $1.221.653 | $22.953.932 | $22.953.932 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,008525 | 0.4% | 0.7% | 3.7% | 11.2% | $63,74 | $22.167.097 | $22.167.097 | 1.0 |
|
||
| 821 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8.901,97 | $21.362.531 | $21.362.068 | 1.000021653986988 |
|
||
| 1053 |
USDM
USDM
|
$0,9961 | 2.1% | 0.4% | 1.6% | 0.1% | $51.211,85 | $13.502.956 | $13.502.956 | 1.0 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0,9998 | 0.3% | 0.4% | 0.1% | 0.4% | $126.949 | $13.461.836 | $13.461.836 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.1% | 0.2% | 0.9% | $567.571 | $13.013.375 | $13.013.375 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0,9898 | 0.0% | 0.3% | 0.7% | 1.0% | $1.005,58 | $12.418.377 | $12.418.377 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0,9815 | 0.5% | 2.1% | 2.3% | 2.1% | $18.643,32 | $12.136.173 | $12.136.173 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9985 | 0.2% | 0.1% | 0.1% | 2.0% | $4.578,62 | $11.846.282 | $304.679.488 | 0.038881128863198944 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.0% | $9,16 | $11.788.945 | $11.788.945 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $26,74 | $10.002.527 | $10.002.527 | 1.0 |
|
||
| 1235 |
Alchemix USD
ALUSD
|
$0,9557 | 0.0% | 0.3% | 0.6% | 0.6% | $64.933,78 | $9.970.533 | $9.970.533 | 1.0 |
|
||
| 1236 |
USDB
USDB
|
$0,9915 | 0.7% | 0.8% | 0.0% | 0.1% | $9.950,48 | $9.956.720 | $9.956.559 | 1.000016163971701 |
|
||
| 1270 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
||
| 1345 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.2% | 0.1% | 0.2% | 1.1% | $173.144 | $8.438.000 | $8.438.000 | 1.0 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0,9795 | 0.0% | 0.1% | 3.6% | 0.6% | $15.531,53 | $7.387.528 | $7.387.528 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0,9936 | 1.4% | 0.6% | 0.2% | 0.5% | $46.534,07 | $6.713.450 | $6.713.450 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Satın Al
|
$1,09 | 0.0% | 0.2% | 7.5% | 7.5% | $9.583,64 | $6.440.290 | $6.440.290 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.345,81 | $6.148.607 | $6.148.607 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1567 |
GYEN
GYEN
|
$0,006324 | 0.0% | 0.3% | 10.0% | 2.1% | $614,25 | $5.912.244 | $5.912.244 | 1.0 |
|
||
| 1575 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.0% | 1.9% | 1.8% | $526,08 | $5.845.604 | $5.845.604 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.2% | 0.2% | 0.0% | 0.7% | $33,51 | $5.212.310 | $5.212.310 | 1.0 |
|
||
| 1698 |
Australian Digital Dollar
AUDD
|
$0,6983 | 0.0% | 0.7% | 0.1% | 2.0% | $30.110,21 | $4.981.852 | $4.981.852 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.5% | 0.6% | 0.4% | $133.173 | $4.952.967 | $4.952.967 | 1.0 |
|
||
| 1756 |
ZARP Stablecoin
ZARP
|
$0,06003 | 0.2% | 0.6% | 0.0% | 2.6% | $46.744,70 | $4.510.013 | $4.510.013 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,00 | 0.4% | 1.3% | 1.6% | 0.5% | $10.275,97 | $4.034.236 | $4.034.236 | 1.0 |
|
||
| 1849 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.2% | 0.4% | 0.0% | $22.171,66 | $3.967.251 | $3.967.251 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.153,64 | $3.747.378 | $4.002.119 | 0.9363484871642374 |
|
||
| 1999 |
Macropod
AUDM
|
$0,6959 | 0.1% | 0.4% | 0.0% | 2.8% | $169.296 | $3.215.207 | $3.215.207 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$0,9815 | 0.0% | 0.0% | 1.3% | 0.5% | $721,97 | $3.140.662 | $86.376.140.852 | 3.636029431482487e-05 |
|
||
| 2023 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.3% | 1.0% | 1.9% | $14.036,13 | $3.124.724 | $3.124.724 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2074 |
MXNB
MXNB
|
$0,05455 | 0.1% | 0.1% | 1.7% | 7.3% | $3.252,20 | $2.912.506 | $2.912.509 | 0.9999987825852658 |
|
||
| 2090 |
mStable USD
MUSD
|
$0,9991 | 0.1% | 0.5% | 0.4% | 0.9% | $237,43 | $2.873.409 | $2.873.409 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007331 | 0.0% | 0.3% | 0.1% | 0.5% | $8,89 | $2.855.626 | $2.855.626 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04664 | 1.9% | 25.5% | 40.1% | 44.1% | $6.343,66 | $2.594.559 | $8.158.890 | 0.31800395143558224 |
|
|||
| 2193 |
Vai
VAI
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $108,27 | $2.476.330 | $2.476.330 | 1.0 |
|
||
| 2197 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.0% | 0.1% | 0.1% | 2.5% | $15.901,20 | $2.473.925 | $2.473.925 | 1.0 |
|
||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | $62.771,41 | $2.008.547 | $2.008.547 | 1.0 |
|
||
| 2385 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.2% | $3.855.387 | $1.970.954 | $6.991.734 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2474 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.6% | $14.386,35 | $1.770.548 | $1.770.548 | 1.0 |
|
||
| 2682 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $35,79 | $1.405.062 | $1.405.062 | 1.0 |
|
||
| 2896 |
dTRINITY USD
DUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $3,12 | $1.097.566 | $1.097.566 | 1.0 |
|
||
| 2905 |
Convertible JPY Token
CJPY
|
$0,005131 | 0.7% | 0.6% | 0.3% | 0.3% | $4.476,00 | $1.091.248 | $482.877.515.373.127.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2957 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.0% | 0.1% | 1.9% | $1.265,46 | $1.037.608 | $1.037.608 | 1.0 |
|
||
| 2986 |
Glo Dollar
USDGLO
|
$0,9993 | 0.2% | 0.7% | 0.2% | 0.2% | $5.778,18 | $1.006.260 | $1.006.260 | 1.0 |
|
||
| 3031 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.3% | 3.0% | $31.050,63 | $958.815 | $958.815 | 1.0 |
|
||
| 3052 |
CAD Digital
CADD
|
$0,7036 | 0.0% | 0.5% | 0.1% | 2.3% | $24.377,40 | $935.483 | $935.483 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $70.021,10 | $867.996 | $867.996 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09396 | 1.4% | 0.6% | 4.0% | 4.1% | $2.720,49 | $749.743 | $749.743 | 1.0 |
|
|||
| 3385 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.0% | 0.2% | 2.6% | $3,91 | $670.539 | $670.539 | 1.0 |
|
||
| 3482 |
Mexican Peso
WMXN
|
$0,05509 | 0.6% | 0.8% | 1.7% | 7.3% | $938,03 | $613.679 | $613.679 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether kurucu ortağı: Visa ve Mastercard stablecoinlerden yarar sağlayabilir
NS3 (Türkçe)
yaklaşık 9 saat önce
Analiz: Tether'ın kurucu ortağı, stablecoin'lerin bankaların mevduat avantajını aşındırabileceği uyarısında bulundu
NS3 (Türkçe)
yaklaşık 10 saat önce
Tether, Latin Amerika'da stablecoin erişimini genişletmek için EFY Finance'ın tohum yatırım turuna katıldı
NS3 (Türkçe)
yaklaşık 13 saat önce
Sberbank, Rusya Merkez Bankası'ndan kripto para alım satımı için onay aldı
USDT
NS3 (Türkçe)
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
