Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$278.536.707.350
Piyasa Değeri
0.0%
$35.955.679.433
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.499.164.118 | $184.067.106.534 | $189.533.483.692 | 0.9711587786435258 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.758.154.879 | $74.113.959.283 | $74.117.351.940 | 0.9999542258758348 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.116.709 | $9.970.231.185 | $9.970.068.891 | 1.0000162781281914 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.327.660 | $4.911.311.793 | $4.911.311.793 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.391.808 | $4.597.756.664 | $4.597.756.664 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.798.040 | $3.168.545.335 | $3.169.845.437 | 0.9995898531249918 |
|
||
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.897.189 | $2.890.107.476 | $2.890.107.476 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.064.001 | $2.503.691.691 | $2.503.691.691 | 0.9999999999999997 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.085.248 | $698.602.417 | $698.602.417 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.024,23 | $666.074.218 | $666.074.218 | 1.0 |
|
||
| 112 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.269,27 | $546.038.152 | $546.038.152 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.384.461 | $494.396.076 | $494.396.076 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.228.828 | $492.745.019 | $492.745.019 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01161 | 0.0% | 0.0% | 1.4% | 0.9% | $2.029,33 | $455.612.785 | $455.612.785 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59.453.497 | $324.735.261 | $324.735.261 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.2% | $604.787 | $283.674.838 | $283.674.838 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.794.126 | $226.828.628 | $226.828.988 | 0.9999984154599115 |
|
||
| 186 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.713 | $220.116.313 | $220.116.313 | 1.0 |
|
||
| 187 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9935 | 0.0% | 0.1% | 0.1% | 0.2% | $52.670,62 | $217.884.779 | $217.884.779 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 1.2% | 3.2% | $3.746.292 | $188.595.942 | $188.595.942 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $82.970,99 | $183.271.548 | $183.271.548 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0,006284 | 0.0% | 0.2% | 0.7% | 1.6% | $570.167 | $133.757.911 | $133.757.911 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.576.143 | $106.127.281 | $106.125.837 | 1.0000136011794551 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.350.896 | $90.724.152 | $90.724.152 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $754.223 | $78.569.511 | $78.569.511 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $97.368,21 | $76.591.990 | $108.569.064 | 0.7054679021778113 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7,97 | $75.611.615 | $75.611.615 | 1.0 |
|
||
| 380 |
Crown BRLV
BRLV
|
$0,1907 | 0.0% | 0.5% | 8.1% | 2.6% | $20.840,49 | $70.923.291 | $70.923.291 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 480 |
Brazilian Digital
BRZ
|
$0,1895 | 0.1% | 0.3% | 1.2% | 2.3% | $81.744,28 | $51.647.399 | $51.647.399 | 1.0 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.8% | $148,42 | $45.498.615 | $45.498.615 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.613 | $45.418.960 | $45.418.960 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $306.829 | $38.312.685 | $38.312.685 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $4.649,48 | $36.898.649 | $36.898.653 | 0.99999988970591 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.780,97 | $34.423.985 | $34.423.985 | 1.0 |
|
||
| 648 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $32,67 | $34.339.692 | $34.339.692 | 1.0 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.679.096 | $33.675.817 | $33.475.847 | 1.0059735524866327 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 1.4% | 3.3% | $232.623 | $33.230.832 | $33.233.945 | 0.9999063224871296 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005831 | 0.1% | 1.6% | 6.2% | 9.5% | $1.059.602 | $32.518.875 | $35.424.977 | 0.917964600299147 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.0% | 1.1% | 3.2% | $84.149,83 | $28.400.926 | $28.400.926 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.3% | $37.837,47 | $26.627.284 | $26.627.284 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $27.717,20 | $26.168.443 | $26.168.443 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.5% | $1.400.325 | $25.953.503 | $25.953.503 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,009173 | 0.0% | 2.5% | 2.7% | 12.4% | $75,88 | $23.850.991 | $23.850.991 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $75.033,15 | $23.409.196 | $23.409.196 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9746 | 1.1% | 2.8% | 0.2% | 0.2% | $767,67 | $22.432.972 | $22.432.972 | 1.0 |
|
||
| 919 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.638,68 | $19.334.357 | $19.335.322 | 0.9999500831754536 |
|
||
| 1084 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.0% | $53.279,16 | $13.653.120 | $13.653.122 | 0.9999998534974941 |
|
||
| 1091 |
USDM
USDM
|
$0,9944 | 1.0% | 0.3% | 0.7% | 4.2% | $81.584,24 | $13.501.392 | $13.501.392 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1,01 | 0.3% | 2.0% | 0.7% | 0.7% | $1.810,16 | $13.085.388 | $13.085.388 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.0% | 0.9% | $248.834 | $12.944.701 | $12.944.701 | 1.0 |
|
||
| 1140 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.472.784 | $12.537.595 | $12.537.595 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.1% | 1.7% | $2.915,38 | $11.818.175 | $303.956.580 | 0.03888112886319894 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $0,3131 | $11.803.547 | $11.803.547 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0,9904 | 0.0% | 0.2% | 1.2% | 1.6% | $114.336 | $10.925.742 | $10.925.742 | 1.0 |
|
||
| 1283 |
Defi.money
MONEY
|
$0,9996 | 0.2% | 0.1% | 0.2% | 0.2% | $0,1041 | $10.005.524 | $10.005.524 | 1.0 |
|
||
| 1289 |
Alchemix USD
ALUSD
|
$0,9565 | 0.0% | 0.2% | 0.8% | 1.4% | $20.470,15 | $9.979.340 | $9.979.340 | 1.0 |
|
||
| 1308 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 1.2% | 2.8% | 1.4% | $36,97 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.5% | 0.2% | 0.6% | $3.363.426 | $8.509.941 | $8.509.941 | 1.0 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0,9437 | 0.0% | 0.0% | 1.2% | 2.1% | $970,65 | $7.117.676 | $7.117.676 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.4% | 1.0% | 0.1% | $30,13 | $6.997.935 | $6.997.935 | 1.0 |
|
|
| 1518 |
GYEN
GYEN
|
$0,007227 | 0.0% | 12.9% | 12.7% | 14.9% | $0,7566 | $6.755.724 | $6.755.724 | 1.0 |
|
||
| 1525 |
Anzens USDA
USDA
|
$0,9884 | 1.0% | 0.4% | 0.1% | 2.8% | $939,23 | $6.681.198 | $6.681.198 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1583 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $85.043,44 | $6.088.250 | $6.082.613 | 1.0009267753421784 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0,008841 | 0.0% | 0.2% | 2.8% | 12.1% | $3,96 | $6.051.992 | $6.051.992 | 1.0 |
|
||
| 1628 |
AxCNH
AXCNH
|
$0,1482 | 0.1% | 0.1% | 0.0% | 0.1% | $2,19 | $5.797.786 | $5.797.786 | 1.0 |
|
||
| 1692 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $90,16 | $5.244.884 | $5.244.884 | 1.0 |
|
||
| 1724 |
Australian Digital Dollar
AUDD
|
$0,6964 | 0.0% | 0.2% | 1.7% | 3.6% | $4.363,31 | $5.079.014 | $5.079.014 | 1.0 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.1% | 0.9% | 1.1% | $111.652 | $4.999.796 | $4.999.796 | 1.0 |
|
||
| 1814 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.0% | 0.0% | 1.0% | 1.5% | $4.625,68 | $4.487.175 | $4.487.175 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$1,01 | 0.2% | 0.5% | 1.5% | 1.6% | $5.962,49 | $4.046.908 | $4.046.908 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0,7028 | 0.0% | 0.0% | 0.0% | 0.1% | $1.445,60 | $3.971.924 | $3.971.924 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.528,04 | $3.719.961 | $3.974.793 | 0.9358880361265768 |
|
||
| 2036 |
Last USD
USDXL
|
$0,9962 | 0.0% | 0.1% | 0.5% | 0.2% | $254,49 | $3.187.474 | $87.663.605.190 | 3.636029419762272e-05 |
|
||
| 2103 |
Brazilian real
WBRL
|
$0,1911 | 0.0% | 0.4% | 0.8% | 1.4% | $21.342,33 | $2.921.700 | $2.921.700 | 1.0 |
|
||
| 2114 |
mStable USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.1% | $12.061,03 | $2.874.422 | $2.874.422 | 1.0 |
|
||
| 2137 |
MXNB
MXNB
|
$0,05509 | 0.0% | 0.1% | 3.2% | 6.3% | $1.905,56 | $2.777.706 | $2.777.706 | 1.0 |
|
||
| 2185 |
Compliant Naira
CNGN
|
$0,0007373 | 0.0% | 0.2% | 0.9% | 1.2% | $2.098,54 | $2.620.659 | $2.620.659 | 1.0 |
|
||
| 2225 |
Macropod
AUDM
|
$0,6959 | 0.0% | 0.1% | 0.6% | 3.0% | $6.535,32 | $2.485.042 | $2.485.042 | 1.0 |
|
||
| 2232 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.1% | 3.7% | $25,47 | $2.462.093 | $2.462.093 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.8% | 0.8% | $682,87 | $2.459.469 | $2.459.469 | 1.0 |
|
||
| 2408 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.5% | $14.245,80 | $1.982.309 | $1.982.309 | 1.0 |
|
||
| 2415 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1.705.327 | $1.971.277 | $6.992.882 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03160 | 37.5% | 48.4% | 78.5% | 1.6% | $411,54 | $1.757.572 | $5.526.888 | 0.31800395143558224 |
|
|||
| 2528 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $144,15 | $1.710.393 | $1.710.393 | 1.0 |
|
||
| 2715 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
||
| 2867 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $1,25 | $1.179.339 | $1.179.339 | 1.0 |
|
||
| 2933 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.0% | 0.0% | 0.5% | 0.1% | $994,28 | $1.103.271 | $488.197.907.202.575.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2980 |
IDRX
IDRX
|
$0,00005607 | 0.0% | 0.1% | 0.3% | 1.1% | $4.676,78 | $1.039.235 | $1.039.235 | 1.0 |
|
||
| 3049 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $20.586,57 | $977.455 | $977.455 | 1.0 |
|
||
| 3066 |
CAD Coin
CADC
|
$0,6946 | 0.0% | 0.1% | 0.8% | 3.2% | $35.087,79 | $959.876 | $959.876 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3100 |
CAD Digital
CADD
|
$0,7028 | 0.0% | 0.1% | 0.8% | 2.0% | $14.515,72 | $927.436 | $927.436 | 1.0 |
|
||
| 3155 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $67.353,77 | $869.023 | $869.023 | 1.0 |
|
||
| 3258 |
Klaytn Dai
KDAI
|
$0,09873 | 0.0% | 2.2% | 0.8% | 2.4% | $495,14 | $787.715 | $787.715 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008579 | 4.7% | 48.7% | 45.0% | 68.8% | $629,07 | $763.098 | $763.098 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.389 | $625.206 | $622.302 | 1.0046655753104516 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
USDT
ETH
Ya da uygulama mağazalarından göz atın
