Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.422.271.829 | $182.365.969.814 | $187.829.089.000 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.877.360.115 | $71.439.215.753 | $71.499.386.753 | 0.9991584403395123 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.048.394 | $9.998.758.051 | $9.998.758.051 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.450.875 | $4.581.804.470 | $4.581.804.470 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.563.343 | $4.526.162.243 | $4.526.162.243 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407.711.843 | $3.146.346.177 | $3.146.346.177 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.951.525 | $3.030.904.087 | $3.030.904.087 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.754.426 | $2.468.781.103 | $2.468.781.103 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $71.456,85 | $837.911.140 | $837.911.140 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.560.986 | $697.876.127 | $697.876.127 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $148.042 | $540.839.477 | $540.839.477 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8.441.503 | $493.713.778 | $493.713.778 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $199.048 | $476.796.450 | $476.796.450 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01204 | 0.0% | 0.2% | 3.5% | 1.7% | $3.099,08 | $472.581.909 | $472.581.909 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $59.121.705 | $303.719.478 | $303.719.478 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1.150.832 | $282.928.982 | $282.928.982 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.2% | 0.1% | $599.384 | $217.361.282 | $217.361.282 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12.006.033 | $196.148.316 | $196.148.316 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.0% | 1.5% | $17.241.100 | $191.383.377 | $191.383.377 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.127.259 | $183.143.619 | $183.143.619 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.777.136 | $170.324.775 | $170.324.775 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006362 | 0.1% | 0.5% | 1.1% | 0.4% | $846.714 | $135.410.546 | $135.410.546 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.726.360 | $101.412.695 | $101.519.614 | 0.9989468073211475 |
|
||
| 291 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31.062.770 | $91.657.141 | $91.657.141 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $1.857.642 | $79.105.083 | $79.105.083 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $828.367 | $74.730.309 | $112.770.214 | 0.6626777272429356 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1927 | 1.1% | 4.7% | 3.5% | 8.2% | $28.783,74 | $71.280.073 | $71.280.073 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 435 |
Brazilian Digital
BRZ
|
$0,1898 | 0.3% | 4.8% | 3.8% | 1.7% | $403.963 | $50.734.189 | $50.734.189 | 1.0 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $7.755,84 | $45.556.522 | $45.556.522 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339.316 | $43.869.238 | $43.869.238 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $1.032.062 | $39.137.813 | $39.137.814 | 0.9999999709869657 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $277.936 | $36.193.462 | $36.193.462 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $4.091,29 | $34.473.511 | $34.473.511 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $570,83 | $34.455.818 | $34.455.818 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $937.954 | $33.074.550 | $33.074.550 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.7% | $371.602 | $29.789.112 | $29.789.112 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005037 | 1.6% | 0.2% | 0.8% | 17.6% | $3.925.876 | $28.080.602 | $30.593.515 | 0.9178612568741323 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $178.553 | $26.613.245 | $26.613.245 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 1.5% | $829.558 | $25.774.959 | $25.774.959 | 1.0 |
|
||
| 714 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 1.8% | $248.417 | $23.364.632 | $23.364.632 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0,008957 | 0.8% | 1.2% | 6.5% | 3.9% | $121,65 | $23.299.242 | $23.299.242 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $217.079 | $22.869.598 | $22.869.598 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.4% | $195.280 | $22.471.639 | $22.471.639 | 1.0 |
|
||
| 983 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $9,47 | $14.410.509 | $14.410.509 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0,9937 | 0.8% | 0.8% | 0.1% | 0.2% | $55.167,04 | $13.613.586 | $13.613.586 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1,00 | 1.2% | 1.7% | 1.9% | 0.6% | $49.560,82 | $13.368.329 | $13.368.329 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.1% | 0.2% | 0.1% | $555.370 | $12.644.542 | $12.644.542 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 3.7% | 0.1% | 0.0% | $1.434.279 | $12.061.898 | $12.061.898 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $14.235.876 | $11.908.095 | $11.908.095 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $0,4160 | $11.805.462 | $11.805.462 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.2% | 0.2% | 0.1% | $9.979,18 | $11.792.222 | $303.289.074 | 0.038881128863198944 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9533 | 0.0% | 0.4% | 0.1% | 0.0% | $54.541,25 | $10.003.465 | $10.003.465 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.2% | 3.5% | 0.5% | $92,58 | $9.943.058 | $9.943.058 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1275 |
USDB
USDB
|
$0,9806 | 1.4% | 3.7% | 3.9% | 3.1% | $6.453,61 | $8.937.280 | $8.937.280 | 1.0 |
|
||
| 1345 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.2% | 0.0% | 0.0% | 0.9% | $187.222 | $7.798.654 | $7.798.654 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0,9715 | 0.0% | 0.0% | 0.6% | 3.4% | $411,43 | $7.327.111 | $7.327.111 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.9% | 0.5% | 0.7% | $31.772,80 | $6.764.461 | $6.764.461 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.3% | 0.2% | 4.9% | $1.882,00 | $6.620.747 | $6.620.747 | 1.0 |
|
|
| 1465 |
Origin Dollar
OUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $31.139,74 | $6.529.073 | $6.529.073 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1580 |
GYEN
GYEN
|
$0,005751 | 0.8% | 2.8% | 9.9% | 12.7% | $14,35 | $5.376.435 | $5.376.435 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,23 | $5.272.258 | $5.272.258 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.5% | 0.2% | 1.6% | $74.972,85 | $4.942.453 | $4.942.453 | 1.0 |
|
||
| 1653 |
AxCNH
AXCNH
|
$0,1497 | 0.9% | 0.7% | 0.9% | 0.8% | $28,83 | $4.809.239 | $4.809.239 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,05970 | 0.2% | 0.2% | 1.3% | 2.9% | $7.953,34 | $4.615.167 | $4.615.167 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.3% | 0.2% | 0.5% | 1.1% | $16.247,31 | $4.554.383 | $4.554.383 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1,01 | 1.2% | 0.4% | 0.2% | 0.3% | $7.523,79 | $4.058.586 | $4.058.586 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.3% | 0.5% | $6.807,75 | $3.815.833 | $3.815.833 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.018,99 | $3.750.780 | $4.005.486 | 0.9364107952113437 |
|
||
| 1901 |
Brazilian real
WBRL
|
$0,1971 | 0.1% | 0.6% | 0.2% | 2.4% | $90.133,93 | $3.339.577 | $3.339.577 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9882 | 0.0% | 0.3% | 0.5% | 1.3% | $1.096,92 | $3.162.032 | $86.963.876.380 | 3.636029474122905e-05 |
|
||
| 1985 |
Macropod
AUDM
|
$0,7002 | 0.1% | 0.1% | 0.2% | 0.7% | $44.688,26 | $2.973.370 | $2.973.370 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2008 |
mStable USD
MUSD
|
$0,9991 | 0.5% | 0.2% | 0.4% | 0.3% | $226,34 | $2.874.881 | $2.874.881 | 1.0 |
|
||
| 2015 |
MXNB
MXNB
|
$0,05354 | 0.2% | 0.2% | 1.1% | 5.8% | $393,11 | $2.865.529 | $2.865.529 | 1.0 |
|
||
| 2096 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115,72 | $2.601.507 | $2.601.507 | 1.0 |
|
||
| 2124 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.0% | 0.1% | 0.9% | 0.1% | $12.477,32 | $2.496.675 | $2.496.675 | 1.0 |
|
||
| 2129 |
Vai
VAI
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $79,82 | $2.476.219 | $2.476.219 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $6.627,81 | $2.261.214 | $2.261.214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03758 | 0.4% | 0.7% | 10.8% | 56.3% | $66,62 | $2.091.160 | $6.575.894 | 0.31800395143558224 |
|
|||
| 2305 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $17.554,66 | $1.976.131 | $1.976.131 | 1.0 |
|
||
| 2310 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $2.335.779 | $1.968.764 | $6.983.967 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2399 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
||
| 2546 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.5% | 0.2% | 0.1% | $85.247,21 | $1.482.485 | $1.482.485 | 1.0 |
|
||
| 2807 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $2,66 | $1.098.073 | $1.098.073 | 1.0 |
|
||
| 2822 |
Convertible JPY Token
CJPY
|
$0,005082 | 0.9% | 0.3% | 2.3% | 2.9% | $6.308,84 | $1.081.051 | $478.365.468.625.750.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005522 | 0.0% | 0.4% | 1.0% | 1.7% | $8.056,81 | $1.023.489 | $1.023.489 | 1.0 |
|
||
| 2898 |
CAD Coin
CADC
|
$0,7170 | 0.2% | 0.1% | 1.3% | 1.2% | $32.431,87 | $990.950 | $990.950 | 1.0 |
|
||
| 2923 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.4% | 0.1% | 0.3% | 0.1% | $49,99 | $962.780 | $1.400.505 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.987,83 | $867.945 | $867.945 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09195 | 1.1% | 0.8% | 2.7% | 11.0% | $1.697,94 | $732.152 | $732.152 | 1.0 |
|
|||
| 3263 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.5% | 1.1% | $243,84 | $676.449 | $676.449 | 1.0 |
|
||
| 3274 |
Mexican Peso
WMXN
|
$0,05420 | 0.0% | 0.6% | 0.9% | 5.8% | $506,71 | $670.144 | $670.144 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, MDK Bitcoin Madencilik Kitini Entegre Edecek 15 Şirket Taahhüdü Aldığını Açıkladı
BTC
CoinOTag
yaklaşık 2 saat önce
Analiz: Yapay zekâ Bitcoin madenciliği izinleri saha kontrollerine ve yazılım sürümlerine bağlı
NS3 (Türkçe)
yaklaşık 8 saat önce
Zheng Zhao, 36,9 milyon dolarlık kripto para aklama iddiasıyla ABD'ye iade edildi
NS3 (Türkçe)
yaklaşık 10 saat önce
XRP
USDT
Ya da uygulama mağazalarından göz atın
