Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 291 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$290.511.166.542
Piyasa Değeri
0.4%
$73.413.316.173
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $60.224.495.152 | $184.222.182.827 | $189.685.794.001 | 0.9711965189450059 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.897.863.766 | $73.146.908.884 | $73.150.820.722 | 0.9999465236694336 | |||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.920.421 | $11.004.395.141 | $11.005.310.056 | 0.9999168660037828 | |||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.418.861 | $4.637.899.701 | $4.638.117.673 | 0.9999530043307097 | ||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.591.248 | $4.415.212.328 | $4.413.577.275 | 1.000370459820527 | |||
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.663.846 | $3.155.322.580 | $3.155.322.580 | 1.0 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.590.666 | $2.835.237.080 | $2.835.237.080 | 1.0 | |||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303.576.255 | $1.596.167.842 | $1.596.167.842 | 0.9999999999999996 | |||
| 81 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $6.410.716 | $726.722.399 | $726.722.399 | 1.0 | |||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.906.386 | $598.065.394 | $598.065.394 | 1.0 | ||
| 94 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $37.682,19 | $552.632.689 | $552.632.689 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $20.259.774 | $493.730.919 | $493.730.919 | 1.0 | |||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01246 | 0.4% | 0.9% | 0.2% | 5.1% | $1.648,31 | $488.874.617 | $488.874.617 | 1.0 | ||
| 119 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $113.559.933 | $347.370.437 | $347.370.437 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9466 | 0.0% | 1.1% | 2.7% | 0.0% | $37.285,25 | $268.059.902 | $268.059.902 | 0.9999999999986638 | ||||
| 143 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9890 | 0.1% | 0.1% | 0.0% | 54.5% | $496.141 | $236.948.198 | $236.948.198 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $27.175.107 | $199.569.662 | $200.375.993 | 0.9959759075749318 | |||
| 169 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.168.538 | $187.294.924 | $187.294.924 | 1.0 | |||
| 180 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.877.423 | $168.432.976 | $168.432.976 | 1.0 | |||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.5% | $22.954.121 | $147.354.261 | $147.354.261 | 1.0 | |||
| 229 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.5% | 0.1% | 0.0% | $2.961.163 | $112.532.429 | $112.533.755 | 0.9999882177813638 | |||
| 293 |
USDX
USDX
|
$0,6986 | 0.5% | 0.8% | 12.6% | 4.1% | $3.316,54 | $77.960.787 | $77.960.787 | 1.0 | |||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $12,42 | $75.651.049 | $75.651.049 | 1.0 | |||
| 317 |
Crown BRLV
BRLV
|
$0,1946 | 0.1% | 1.2% | 1.0% | 2.1% | $24.544,74 | $72.371.518 | $72.371.518 | 1.0 | |||
| 328 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.2% | 0.4% | 3.2% | 8.6% | $223.150 | $69.187.633 | $69.386.794 | 0.9971297105509181 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.383.496 | $54.561.450 | $54.561.450 | 1.0 | |||
| 401 |
Brazilian Digital
BRZ
|
$0,1914 | 0.0% | 1.2% | 0.3% | 1.7% | $147.111 | $50.957.604 | $50.957.758 | 0.9999969614808051 | |||
| 474 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.1% | 0.1% | 0.2% | 0.3% | $167.674 | $42.032.759 | $90.007.791 | 0.46699023134563694 | ||
| 495 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $313.683 | $38.998.915 | $38.998.915 | 1.0 | |||
| 506 |
BUSD
BUSD
|
$1,02 | 1.4% | 1.0% | 2.2% | 6.3% | $6.157,34 | $38.510.618 | $38.510.618 | 1.0 | |||
| 526 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $63.825,05 | $35.928.659 | $35.928.659 | 1.0 | |||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.5% | 0.4% | 0.3% | $72.208,52 | $35.044.110 | $35.044.110 | 0.9999999998294263 | |||
| 569 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.709.970 | $32.238.433 | $32.538.323 | 0.9907834915219008 | |||
| 573 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.266.932 | $31.931.958 | $31.931.958 | 1.0 | |||
| 578 |
TerraClassicUSD
USTC
|
$0,005675 | 0.3% | 0.8% | 6.1% | 0.9% | $1.055.547 | $31.636.439 | $34.491.079 | 0.9172354011564949 | |||
| 580 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 1.0% | 0.3% | $91.386,78 | $31.231.027 | $31.231.027 | 1.0 | |||
| 609 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.8% | $201.183 | $29.304.827 | $29.297.283 | 1.0002575098424618 | |||
| 635 |
Liquity USD
LUSD
|
$0,9997 | 0.5% | 0.5% | 0.4% | 0.1% | $9.198,92 | $27.715.591 | $27.713.798 | 1.000064704627144 | |||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.8% | $831.895 | $27.479.477 | $27.478.747 | 1.0000265896300329 | |||
| 651 |
JPY Coin
JPYC
|
$0,005989 | 0.0% | 0.6% | 0.4% | 1.8% | $192.295 | $26.204.403 | $26.204.403 | 1.0 | |||
| 691 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.9% | 0.9% | 1.0% | $73.947,62 | $23.841.784 | $23.841.784 | 1.0 | |||
| 699 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $247.316 | $23.410.419 | $23.410.419 | 1.0 | |||
| 725 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.1% | 0.5% | 0.0% | $11.498,00 | $21.922.983 | $21.922.983 | 1.0 | |||
| 755 |
JPY Coin
JPYC
|
$0,007783 | 5.4% | 2.1% | 1.1% | 10.3% | $92,28 | $20.470.318 | $20.470.318 | 0.9999999999999998 | |||
| 860 |
Mento Dollar
USDM
|
$1,05 | 5.3% | 0.0% | 0.9% | 2.3% | $494.769 | $16.163.183 | $16.169.412 | 0.9996147638510958 | |||
USDB
USDB
|
$1,00 | 0.7% | 0.6% | 0.5% | 1.9% | $25.501,85 | $12.599.032 | $12.599.032 | 0.9999999999999994 | ||||
| 975 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.257.726 | $12.393.781 | $12.393.781 | 1.0 | |||
| 995 |
MAI
MIMATIC
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.6% | $9.461,92 | $11.968.546 | $303.036.159 | 0.03949544008862759 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 1006 |
XSGD
XSGD
|
$0,7735 | 0.0% | 0.1% | 0.3% | 0.3% | $530.217 | $11.685.525 | $11.685.525 | 1.0 | |||
| 1050 |
Worldwide USD
WUSD
|
$0,9976 | 0.0% | 0.0% | 0.3% | 0.1% | $129.648 | $10.770.317 | $10.770.317 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9603 | 0.1% | 0.5% | 0.0% | 0.4% | $51.922,71 | $10.290.445 | $10.290.445 | 0.9999999999999992 | ||||
| 1079 |
Defi.money
MONEY
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $544,41 | $10.009.299 | $10.009.299 | 1.0 | |||
| 1101 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.7% | 1.6% | $104.699 | $9.528.613 | $9.528.613 | 1.0 | |||
| 1117 |
Rupiah Token
IDRT
|
$0,00005310 | 3.2% | 3.2% | 4.3% | 5.7% | $1,28 | $9.231.586 | $9.231.586 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1609 | 0.0% | 4.0% | 44.6% | 83.7% | $18.952,26 | $8.949.558 | $28.147.016 | 0.31795762383970616 | ||||
| 1162 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $6.970,02 | $8.497.407 | $6.129.402 | 1.3863354700064063 | |||
| 1228 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $335.296 | $7.467.234 | $7.467.234 | 1.0 | |||
| 1235 |
Anzen USDz
USDZ
|
$0,9768 | 0.0% | 0.2% | 0.4% | 0.7% | $5.212,71 | $7.368.098 | $7.368.098 | 1.0 | |||
| 1259 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.3% | 0.7% | 1.3% | 0.1% | $15.423,34 | $7.191.543 | $7.191.543 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1280 |
Anzens USDA
USDA
|
$0,9955 | 0.2% | 1.0% | 0.3% | 0.6% | $54.000,88 | $6.736.718 | $6.736.718 | 1.0 | |||
| 1294 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $28.500,77 | $6.547.592 | $6.538.650 | 1.001367596710466 | |||
| 1373 |
AxCNH
AXCNH
|
$0,1465 | 0.8% | 0.4% | 0.6% | 61.8% | $67,82 | $5.731.754 | $5.731.754 | 1.0 | |||
| 1385 |
Stables Labs USDX
USDX
|
$0,008193 | 0.6% | 1.1% | 7.8% | 2.7% | $3,05 | $5.609.668 | $5.609.668 | 1.0 | |||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.5% | $260.936 | $5.520.646 | $5.520.646 | 1.0 | |||
| 1419 |
Australian Digital Dollar
AUDD
|
$0,6925 | 0.2% | 0.3% | 1.0% | 2.0% | $49.375,79 | $5.314.749 | $5.314.749 | 1.0 | |||
| 1453 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.2% | 0.8% | 0.4% | $164.143 | $5.056.967 | $5.056.967 | 1.0 | |||
| 1463 |
StablR USD
USDR
|
$0,2367 | 0.0% | 2.9% | 5.0% | 56.8% | $245,80 | $4.989.776 | $4.989.776 | 1.0 | |||
| 1479 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.1% | 1.4% | 2.3% | 1.9% | $31.557,85 | $4.848.363 | $4.877.097 | 0.9941082468981899 | |||
| 1519 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 16.0% | 0.2% | $2,11 | $4.538.074 | $4.538.074 | 0.9999999999999998 | |||
| 1525 |
ZARP Stablecoin
ZARP
|
$0,06057 | 0.2% | 1.3% | 1.6% | 0.6% | $1.406,98 | $4.481.726 | $4.481.726 | 1.0 | |||
| 1601 |
Djed
DJED
|
$0,9875 | 0.7% | 0.2% | 0.9% | 1.7% | $28.883,54 | $3.973.249 | $3.973.249 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3.489,31 | $3.796.458 | $3.796.458 | 1.0 | |||
| 1660 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.920,18 | $3.566.151 | $3.821.084 | 0.9332826002010999 | |||
| 1665 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.8% | 0.8% | 1.6% | $2.562.550 | $3.525.881 | $3.525.881 | 1.0 | |||
| 1686 |
GYEN
GYEN
|
$0,003365 | 0.8% | 7.9% | 26.7% | 46.1% | $32,86 | $3.422.617 | $3.422.617 | 1.0 | |||
| 1732 |
Last USD
USDXL
|
$0,9867 | 0.2% | 0.4% | 0.5% | 1.5% | $1.022,57 | $3.157.533 | $86.840.200.867 | 3.6360268137613584e-05 | |||
| 1789 |
mStable USD
MUSD
|
$1,01 | 0.2% | 4.4% | 1.6% | 1.8% | $147,09 | $2.913.117 | $2.913.117 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1940 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $10.547,34 | $2.382.098 | $2.477.120 | 0.9616404678023718 | |||
| 1967 |
Macropod
AUDM
|
$0,6981 | 0.4% | 1.3% | 0.1% | 1.6% | $84.978,17 | $2.295.806 | $2.295.806 | 0.9999999999999998 | |||
| 2018 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.4% | 0.1% | $9.391,50 | $2.123.607 | $2.123.607 | 1.0 | |||
| 2045 |
MXNB
MXNB
|
$0,05753 | 0.0% | 0.4% | 0.6% | 0.1% | $18.229,18 | $2.048.533 | $2.025.515 | 1.011363650278229 | |||
| 2166 |
Compliant Naira
CNGN
|
$0,0007209 | 0.3% | 0.0% | 1.1% | 0.7% | $15.759,51 | $1.746.937 | $1.746.937 | 1.0 | |||
| 2185 |
Sumer.Money suUSD
SUUSD
|
$17,97 | 0.9% | 3.1% | 1869.0% | 10.2% | $9.112,90 | $1.692.898 | $1.692.898 | 1.0 | |||
| 2332 |
Mountain Protocol USD
USDM
|
$0,9972 | 0.0% | 0.3% | 0.4% | 0.0% | $1,90 | $1.397.458 | $1.397.458 | 0.9999999999999998 | |||
| 2451 |
dTRINITY USD
DUSD
|
$0,9931 | 0.0% | 0.6% | 0.3% | 0.5% | $2.251,64 | $1.233.899 | $1.233.899 | 0.9999999999999994 | |||
| 2435 |
Liquid Loans USDL
USDL
|
$0,9265 | 1.1% | 7.9% | 7.5% | 11.1% | $13.605,27 | $1.209.739 | $1.209.739 | 0.9999999999999997 | |||
| 2477 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $2.167.363 | $1.197.520 | $1.197.520 | 1.0 | |||
| 2593 |
IDRX
IDRX
|
$0,00005600 | 0.2% | 0.0% | 0.4% | 1.8% | $288,93 | $1.037.916 | $276.618 | 3.752164763665598 | |||
| 2656 |
CAD Coin
CADC
|
$0,7028 | 0.0% | 0.2% | 0.2% | 2.0% | $58.205,92 | $971.319 | $600.132.054.008.946.900.000.000 | 1.6185082845167964e-18 | |||
| 2678 |
Convertible JPY Token
CJPY
|
$0,004459 | 1.1% | 1.5% | 8.8% | 9.0% | $2.401,25 | $948.637 | $419.772.050.252.931.800.000.000 | 2.2598855288768527e-18 | |||
| 2750 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.593,86 | $868.215 | $868.215 | 1.0 | |||
| 2788 |
Silk
SILK
|
$1,24 | 0.1% | 0.3% | 0.4% | 9.2% | $20.114,75 | $843.807 | $843.807 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5,95 | $822.585 | $822.585 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $1.088.908 | $817.424 | $817.424 | 1.0 | ||||
| 2839 |
Klaytn Dai
KDAI
|
$0,09782 | 0.9% | 1.7% | 0.8% | 0.6% | $700,01 | $786.087 | $786.087 | 1.0 | |||
| 3135 |
HeLa USD
HLUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.057.277 | $563.734 | $1.799.277 | 0.3133111432556389 | |||
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Visa’nın yeni verileri, Circle’ın USDC’sinin stablecoin hacmi yarışında Tether’i geride bıraktığını gösteriyor
Coindesk Türkiye
yaklaşık 7 saat önce
ZachXBT: Kopya meme coin’ler ile arasına mesafe koydu, Venezuela’ya 25.000 Dolar bağışladı
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
