Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.457.266.292
Piyasa Değeri
0.0%
$44.233.305.680
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.763.970.487 | $183.485.636.226 | $188.951.642.672 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.779.941.900 | $74.320.648.774 | $74.320.808.198 | 0.999997854920032 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.460.720 | $9.797.218.464 | $9.807.252.302 | 0.9989768960748444 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.015.472 | $4.604.305.101 | $4.604.305.101 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.586.284 | $4.573.301.834 | $4.573.301.834 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.064.009.841 | $3.305.883.416 | $3.305.882.793 | 1.0000001883632392 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.298.137 | $2.792.060.901 | $2.792.060.901 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.532.035 | $2.422.800.622 | $2.422.800.622 | 0.9999999999999994 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.641.600 | $698.113.167 | $698.113.167 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $138.152 | $547.336.629 | $547.336.629 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $6.116.202 | $494.183.173 | $494.183.173 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.075,27 | $483.695.252 | $483.695.252 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Satın Al
|
$0,01186 | 0.0% | 0.8% | 2.0% | 0.8% | $725,37 | $465.445.127 | $465.445.127 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $72.244.098 | $329.351.546 | $329.351.546 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $432.485 | $283.108.395 | $283.108.395 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.338.160 | $242.917.794 | $242.917.794 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.0% | $964.743 | $217.398.546 | $217.398.546 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.632.878 | $202.075.605 | $202.074.015 | 1.0000078665539296 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $8.002.399 | $191.724.514 | $191.724.514 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $219.452 | $184.202.790 | $184.202.790 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.881.516 | $105.571.050 | $105.571.050 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $456.986 | $82.028.872 | $82.028.872 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4,13 | $75.770.144 | $75.770.144 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $925.135 | $74.195.175 | $74.195.175 | 1.0 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0,1951 | 0.1% | 0.4% | 0.0% | 1.5% | $2.035,92 | $73.040.148 | $73.040.148 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $398.592 | $70.097.713 | $103.571.491 | 0.6768050997015069 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006489 | 0.2% | 0.2% | 1.6% | 3.4% | $91.443,32 | $57.140.356 | $57.140.356 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 0.4% | 0.6% | 2.0% | $3.765,11 | $53.203.014 | $53.206.451 | 0.999935392681818 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $211.649 | $53.014.794 | $53.014.966 | 0.9999967456182555 |
|
||
| 475 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 1.0% | 0.3% | $8.461,19 | $47.655.840 | $47.655.840 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $775.956 | $39.429.117 | $39.429.117 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $1.077,73 | $34.928.021 | $34.928.021 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $2.203,52 | $34.396.454 | $34.396.454 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $75.468,05 | $34.303.533 | $34.303.533 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.9% | $444.798 | $32.939.252 | $32.940.751 | 0.9999544892992828 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005329 | 0.2% | 2.8% | 1.3% | 9.7% | $1.802.807 | $29.699.952 | $32.384.153 | 0.9171137579973361 |
|
||
| 696 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.2% | 0.6% | 0.3% | $5.094.633 | $27.958.142 | $27.958.142 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.6% | $221.247 | $27.668.446 | $27.669.254 | 0.9999707983943917 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.869.399 | $27.031.080 | $27.031.080 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.0% | 0.1% | $186.088 | $26.973.016 | $26.973.016 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.7% | $183.143 | $26.517.806 | $26.517.806 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009585 | 0.0% | 0.0% | 3.8% | 20.0% | $2.383,69 | $24.920.626 | $24.920.626 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.0% | $164.628 | $22.840.304 | $22.840.304 | 0.9999999999999999 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0,9855 | 0.1% | 1.1% | 0.7% | 0.9% | $2,06 | $22.362.746 | $22.362.746 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.0% | $355.759 | $14.403.198 | $14.403.198 | 0.9999999999999994 |
|
||
| 1065 |
XSGD
XSGD
|
$0,7900 | 0.1% | 0.2% | 0.1% | 1.2% | $222.777 | $13.024.594 | $13.024.594 | 1.0 |
|
||
| 1079 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.900,67 | $12.739.306 | $12.739.306 | 0.9999999999999999 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $11.891.561 | $12.546.847 | $12.546.847 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $272,91 | $12.220.118 | $12.220.118 | 1.0 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $7,35 | $11.798.929 | $11.798.929 | 0.9999999999999999 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9778 | 0.2% | 0.2% | 0.0% | 0.5% | $1.235,29 | $11.600.604 | $298.360.782 | 0.03888112886319894 |
|
||
| 1140 |
USDB
USDB
|
$0,9928 | 0.2% | 0.7% | 0.7% | 0.4% | $85.406,71 | $11.418.826 | $11.418.897 | 0.999993804881006 |
|
||
| 1205 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $37,90 | $9.948.078 | $9.948.078 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,00005702 | 0.2% | 3.8% | 3.8% | 1.0% | $37,20 | $9.913.183 | $9.913.183 | 1.0 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0,9493 | 0.0% | 0.1% | 0.3% | 0.3% | $28.732,13 | $9.779.429 | $9.779.429 | 0.9999999999999994 |
|
||
| 1301 |
USDM
USDM
|
$0,9971 | 0.2% | 0.4% | 0.8% | 0.1% | $56.820,13 | $8.651.740 | $8.651.740 | 1.0 |
|
||
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 16.8% | 0.1% | $98,68 | $8.476.750 | $5.251.839 | 1.6140537591183322 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,9732 | 0.0% | 0.3% | 1.8% | 0.1% | $5.437,91 | $7.339.937 | $7.339.937 | 1.0 |
|
||
| 1441 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.6% | 0.2% | 0.8% | 0.6% | $3,37 | $6.886.800 | $6.886.800 | 1.0 |
|
|
| 1452 |
Anzens USDA
USDA
|
$0,9988 | 0.2% | 0.4% | 0.6% | 0.1% | $18.931,16 | $6.752.057 | $6.752.057 | 1.0 |
|
||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.3% | 0.2% | $1.819.862 | $6.390.999 | $6.390.999 | 1.0 |
|
||
| 1514 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $88.085,49 | $6.213.066 | $6.213.066 | 1.0 |
|
||
| 1519 |
GYEN
GYEN
|
$0,006491 | 0.0% | 0.0% | 1.2% | 3.4% | $1.065,76 | $6.162.723 | $6.162.723 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0,008950 | 0.1% | 1.6% | 10.4% | 0.7% | $4,20 | $6.126.978 | $6.126.978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1545 |
Australian Digital Dollar
AUDD
|
$0,7136 | 0.0% | 0.2% | 0.5% | 1.5% | $9.167,23 | $5.857.868 | $5.857.868 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.8% | 0.9% | 39.8% | $996,72 | $5.744.192 | $5.744.192 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $2.109.926 | $5.596.342 | $7.000.280 | 0.7994454781668572 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.7% | 0.9% | 0.0% | $49.493,09 | $4.994.088 | $4.994.088 | 1.0 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0,06176 | 0.0% | 0.0% | 0.3% | 0.9% | $1.442,16 | $4.446.832 | $4.446.832 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0,9947 | 0.1% | 0.5% | 0.8% | 0.6% | $5.030,98 | $3.997.813 | $3.997.813 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.819,90 | $3.671.403 | $3.926.190 | 0.9351058785471404 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $59,10 | $3.560.572 | $3.560.572 | 1.0 |
|
||
| 1975 |
Last USD
USDXL
|
$0,9896 | 0.0% | 0.3% | 0.7% | 1.2% | $1.334,86 | $3.166.377 | $87.083.362.085 | 3.636029336006967e-05 |
|
||
| 2040 |
mStable USD
MUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.0% | $49,07 | $2.868.079 | $2.868.079 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08820 | 84.0% | 6.7% | 68.5% | 60.6% | $5,85 | $2.659.698 | $8.363.727 | 0.31800395143558224 |
|
|||
| 2122 |
Macropod
AUDM
|
$0,7170 | 0.0% | 0.2% | 0.2% | 1.6% | $23.511,37 | $2.591.673 | $2.591.673 | 1.0 |
|
||
| 2138 |
Compliant Naira
CNGN
|
$0,0007316 | 0.0% | 0.0% | 0.3% | 2.4% | $24,24 | $2.552.634 | $2.552.634 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0,7166 | 0.0% | 0.1% | 0.4% | 1.4% | $633,12 | $2.470.793 | $2.470.793 | 1.0 |
|
||
| 2170 |
MXNB
MXNB
|
$0,05892 | 0.0% | 0.0% | 0.5% | 0.7% | $1.038,08 | $2.455.449 | $2.455.449 | 1.0 |
|
||
| 2327 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.5% | 0.3% | 0.3% | $18.174,88 | $1.962.827 | $1.962.721 | 1.0000539152902816 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2410 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.6% | 0.5% | 0.7% | $2.326,44 | $1.781.885 | $1.781.885 | 1.0 |
|
||
| 2433 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $3.795,77 | $1.752.047 | $2.480.185 | 0.7064178217584917 |
|
||
| 2459 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.6% | $997,88 | $1.713.058 | $1.713.058 | 1.0 |
|
||
| 2643 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.6% | $200,88 | $1.404.227 | $1.404.227 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2692 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.468,32 | $1.315.385 | $1.315.385 | 1.0 |
|
||
| 2789 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.2% | $14.038,97 | $1.174.852 | $1.174.852 | 1.0 |
|
||
| 2844 |
Convertible JPY Token
CJPY
|
$0,005151 | 0.2% | 1.2% | 0.3% | 14.1% | $1.729,19 | $1.095.255 | $484.650.738.318.678.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005703 | 0.0% | 0.0% | 0.5% | 1.8% | $693,42 | $1.057.109 | $1.057.109 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0,7146 | 0.0% | 0.3% | 0.6% | 0.2% | $53.110,21 | $987.606 | $610.195.025.952.832.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2989 |
CAD Digital
CADD
|
$0,7206 | 0.0% | 0.1% | 0.0% | 0.6% | $5.563,35 | $919.750 | $919.750 | 1.0 |
|
||
| 3045 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $60.361,93 | $868.074 | $868.074 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006203 | 36.0% | 34.1% | 16.5% | 14.7% | $782,51 | $862.185 | $862.185 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3188 |
Klaytn Dai
KDAI
|
$0,09299 | 0.0% | 2.4% | 2.8% | 0.1% | $414,37 | $741.087 | $741.087 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $353.401 | $645.363 | $645.363 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Wall Street’de Token’laştırılmış Hisse Yarışı: Beklenmedik Zorluklar Ortada
BeInCrypto (Turkish)
yaklaşık 8 saat önce
İki kripto milyarderi Reform UK'ye rekor 72 milyon sterlin bağışladı
NS3 (Türkçe)
yaklaşık 3 saat önce
Ya da uygulama mağazalarından göz atın
