Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.988.240.950 | $178.958.497.430 | $184.420.651.113 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.641.438.117 | $70.781.289.426 | $70.880.792.793 | 0.9985961871684502 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.193.176 | $9.610.868.435 | $9.610.868.435 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.447.369 | $4.522.688.604 | $4.522.688.604 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $184.301.173 | $4.516.645.913 | $4.604.720.827 | 0.9808729090714464 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $495.195.483 | $2.860.989.557 | $2.860.989.557 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.096.703 | $2.698.341.913 | $2.698.341.913 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.361.795 | $2.585.868.255 | $2.585.868.255 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.018.606 | $870.939.613 | $870.939.613 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.630.848 | $697.889.646 | $697.889.646 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.064.032 | $540.929.714 | $540.929.714 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $7.575.943 | $494.076.519 | $494.076.519 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $323.466 | $484.334.585 | $484.334.585 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Satın Al
|
$0,01213 | 0.0% | 585.8% | 1.1% | 3.6% | $6.583,62 | $476.053.030 | $476.053.030 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $70.019.358 | $300.826.848 | $300.826.848 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9944 | 0.4% | 0.8% | 0.4% | 0.5% | $1.175.428 | $281.616.992 | $281.616.992 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9905 | 0.1% | 0.3% | 0.0% | 0.1% | $125.928 | $217.089.489 | $217.089.489 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.5% | $24.725.900 | $194.283.673 | $194.283.673 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $586.595 | $180.083.632 | $180.083.632 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13.925.933 | $152.934.645 | $152.934.645 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.856.268 | $150.901.387 | $150.901.387 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3.800.304 | $96.026.942 | $96.312.696 | 0.9970330635574437 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.0% | 0.1% | 0.2% | $269.699 | $82.185.784 | $82.185.784 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17.060.228 | $78.154.690 | $78.154.690 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1.309.142 | $74.103.951 | $74.103.951 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $3.193.454 | $70.032.413 | $112.705.404 | 0.621375817284925 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1816 | 0.0% | 0.5% | 2.9% | 4.6% | $9.138,40 | $67.218.337 | $67.218.337 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1811 | 0.0% | 0.1% | 3.1% | 4.3% | $145.507 | $48.650.534 | $48.650.534 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.1% | $2.336,89 | $44.441.047 | $44.441.047 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.799 | $40.952.258 | $40.952.258 | 1.0 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.288.621 | $36.462.322 | $36.462.322 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $291.603 | $35.392.620 | $35.392.620 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $162.870 | $34.703.534 | $34.635.065 | 1.001976874544835 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $564.016 | $34.531.789 | $34.531.789 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $17.384,02 | $34.394.253 | $34.394.253 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.6% | 0.4% | $1.910.123 | $29.936.455 | $29.936.455 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.4% | $276.355 | $26.699.322 | $26.699.322 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004499 | 0.0% | 0.4% | 11.6% | 22.9% | $1.107.970 | $25.074.907 | $27.319.739 | 0.9178311316372224 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.3% | $89.324,85 | $24.341.925 | $24.341.925 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.5% | 1.8% | 1.6% | $28.862,81 | $24.017.373 | $24.017.373 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,009138 | 0.3% | 0.9% | 3.0% | 3.4% | $35,67 | $23.759.725 | $23.759.725 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.6% | 0.4% | $365.810 | $23.531.404 | $23.531.404 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.3% | $428.534 | $22.448.781 | $22.448.781 | 1.0 |
|
||
| 792 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.868.353 | $21.911.943 | $21.911.943 | 1.0 |
|
||
| 855 |
Hex Trust USD
USDX
|
$0,9877 | 0.1% | 0.3% | 0.0% | 0.2% | $115,87 | $19.588.286 | $19.588.286 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.541 | $13.882.180 | $13.882.180 | 1.0 |
|
||
| 1053 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.2% | 0.8% | 0.5% | $66.416,22 | $13.450.369 | $13.450.369 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.0% | 0.0% | $770.759 | $12.436.374 | $12.436.374 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.1% | $10,31 | $11.805.706 | $11.805.706 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.0% | $17.851,92 | $11.805.086 | $303.619.941 | 0.03888112886319894 |
|
||
| 1156 |
USDM
USDM
|
$1,01 | 0.2% | 1.8% | 0.4% | 0.6% | $79.674,74 | $11.598.114 | $11.598.114 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $434,98 | $11.334.826 | $11.334.826 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9684 | 0.0% | 0.8% | 2.0% | 1.3% | $123.037 | $10.472.667 | $10.472.667 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.7% | $47,66 | $9.934.713 | $9.934.713 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.3% | 0.7% | $170.731 | $7.260.709 | $7.260.709 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9228 | 1.0% | 0.4% | 5.4% | 2.6% | $549,98 | $6.959.783 | $6.959.783 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.4% | $51.598,09 | $6.738.934 | $6.738.934 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.6% | 0.8% | 0.0% | 3.9% | $950,26 | $6.614.579 | $6.614.579 | 1.0 |
|
|
| 1567 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $32.592,52 | $6.174.269 | $6.174.269 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1650 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.1% | $13,69 | $5.288.111 | $5.288.111 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.0% | 1.0% | 0.6% | $64.527,03 | $4.959.478 | $4.959.478 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1486 | 0.1% | 1.0% | 0.8% | 0.6% | $209,82 | $4.774.121 | $4.774.121 | 1.0 |
|
||
| 1725 |
Australian Digital Dollar
AUDD
|
$0,7009 | 0.2% | 0.0% | 0.2% | 0.8% | $65.881,77 | $4.767.161 | $4.767.161 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05968 | 0.0% | 0.4% | 0.1% | 1.2% | $30.611,53 | $4.729.627 | $4.729.627 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$0,9992 | 0.2% | 1.0% | 0.6% | 0.9% | $5.877,23 | $4.016.007 | $4.016.007 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3.230,82 | $3.819.838 | $4.074.674 | 0.9374587007976616 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06806 | 86.5% | 0.8% | 3.9% | 6.3% | $46,45 | $3.784.978 | $11.902.299 | 0.3180039514355822 |
|
|||
| 1897 |
Brazilian real
WBRL
|
$0,1829 | 0.4% | 0.5% | 1.7% | 4.3% | $8.046,11 | $3.733.149 | $3.733.149 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.4% | 0.3% | 0.7% | $11.215,38 | $3.663.577 | $3.663.577 | 1.0 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.5% | 0.5% | 1.7% | $23.552,51 | $3.454.868 | $3.454.868 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9876 | 0.1% | 0.6% | 0.9% | 0.8% | $1.779,35 | $3.160.132 | $86.911.609.811 | 3.6360295493083064e-05 |
|
||
| 2066 |
MXNB
MXNB
|
$0,05331 | 0.0% | 0.8% | 0.6% | 3.2% | $13.880,17 | $2.974.667 | $2.974.667 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $462,38 | $2.869.347 | $2.869.347 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.5% | 0.8% | 0.6% | $16.351,50 | $2.829.832 | $2.829.832 | 1.0 |
|
||
| 2155 |
Macropod
AUDM
|
$0,7000 | 0.1% | 0.1% | 0.0% | 0.6% | $30.900,85 | $2.683.921 | $2.683.921 | 1.0 |
|
||
| 2216 |
GYEN
GYEN
|
$0,006289 | 10.0% | 4.1% | 8.9% | 13.5% | $131,48 | $2.524.916 | $2.524.916 | 1.0 |
|
||
| 2233 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $188,23 | $2.474.673 | $2.474.673 | 1.0 |
|
||
| 2439 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $32.998,87 | $1.935.073 | $1.935.073 | 1.0 |
|
||
| 2505 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $109.681 | $1.571.461 | $1.571.461 | 1.0 |
|
||
| 2679 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.5% | $7.542,19 | $1.499.952 | $1.499.952 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01257 | 43.4% | 37.6% | 45.9% | 7.3% | $487,70 | $1.117.752 | $1.117.752 | 1.0 |
|
|||
| 2975 |
dTRINITY USD
DUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $2.219,82 | $1.094.545 | $1.094.545 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005033 | 0.4% | 0.6% | 1.0% | 2.9% | $1.285,35 | $1.070.048 | $473.496.443.973.384.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3053 |
IDRX
IDRX
|
$0,00005507 | 0.0% | 0.2% | 0.2% | 1.7% | $12.691,60 | $1.020.589 | $1.020.589 | 1.0 |
|
||
| 3114 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.3% | 0.6% | $3,71 | $957.354 | $1.392.612 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.251,06 | $867.791 | $867.791 | 1.0 |
|
|||
| 3244 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.3% | 0.4% | 2.8% | $6.179,57 | $841.687 | $841.687 | 1.0 |
|
||
| 3333 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09317 | 0.2% | 0.7% | 0.8% | 4.8% | $915,91 | $740.909 | $740.909 | 1.0 |
|
|||
| 3501 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.3% | 0.9% | 1.3% | $107,49 | $678.703 | $678.703 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.6% | 1.2% | 3.5% | $227,41 | $666.929 | $666.929 | 1.0 |
|
||
| 3807 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.3% | $57.639,46 | $513.965 | $513.965 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether CEO’su Paolo Ardoino, şirketin 11,5 milyar dolar değerinde 150.000 bitcoin tuttuğunu açıkladı
Coindesk Türkiye
yaklaşık 9 saat önce
Binance, Kuzey Koreli hackerların 6,3 milyar dolarlık hırsızlıkta LinkedIn kullandığını söyledi
NS3 (Türkçe)
yaklaşık 4 saat önce
Binance, bilgisayar korsanlarının 6,3 milyar dolarlık hırsızlıkta sahte iş görüşmelerini kullandığını söyledi
NS3 (Türkçe)
yaklaşık 5 saat önce
Moskova Borsası, 1 Aralık'ta Bitcoin, Ether ve USDT işlemlerini başlatmayı planlıyor
USDT
NS3 (Türkçe)
yaklaşık 6 saat önce
Ya da uygulama mağazalarından göz atın
