Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.593.781.395
Piyasa Değeri
0.0%
$55.445.152.232
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.342.448.632 | $183.395.614.435 | $188.862.656.574 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.012.588.860 | $74.608.218.756 | $74.612.939.971 | 0.9999367239129846 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.413.909 | $9.821.725.645 | $9.824.632.446 | 0.9997041312899005 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $228.367.006 | $4.600.501.973 | $4.600.501.973 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.310.692 | $4.351.079.856 | $4.351.079.856 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.481.042.316 | $3.262.461.739 | $3.262.461.739 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.557.333 | $2.935.618.910 | $2.935.618.910 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.978.720 | $2.406.956.872 | $2.406.956.872 | 0.999999999999999 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $3.378.639 | $698.354.113 | $698.354.113 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $88.488,08 | $548.438.232 | $548.438.232 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $6.654.288 | $494.296.194 | $494.296.194 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.079 | $482.478.516 | $482.478.516 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01152 | 0.3% | 0.4% | 0.2% | 6.6% | $1.134,10 | $452.037.691 | $452.037.691 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $98.475.792 | $334.014.224 | $334.014.224 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $1.807.914 | $283.177.213 | $283.177.213 | 0.9999999999930786 |
|
|||
| 146 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.563.903 | $261.951.613 | $261.951.613 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.872.883 | $249.213.447 | $249.659.487 | 0.9982134067481031 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.2% | 0.2% | 0.1% | $117.794 | $217.420.371 | $217.420.371 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.8% | $9.569.743 | $187.144.689 | $187.144.689 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $259.013 | $184.153.595 | $184.153.595 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.170.039 | $113.180.207 | $113.215.095 | 0.9996918444944046 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.999 | $78.899.100 | $78.899.100 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.0% | $3,45 | $75.790.741 | $75.790.741 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.4% | $2.214.577 | $74.126.056 | $74.126.056 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1.379.189 | $65.262.093 | $102.613.675 | 0.6359980085431327 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006386 | 0.0% | 0.1% | 2.4% | 1.8% | $44.773,97 | $56.229.352 | $56.229.352 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $216.749 | $53.899.555 | $53.899.555 | 0.9999999999999999 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0,1937 | 0.0% | 0.1% | 1.1% | 0.6% | $11.714,53 | $52.668.236 | $52.668.079 | 1.0000029772323042 |
|
||
| 451 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.1% | $11.459,22 | $50.338.635 | $50.338.635 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $334.928 | $39.264.150 | $39.264.150 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $2.303,67 | $34.934.500 | $34.934.500 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $111.220 | $34.547.532 | $34.547.540 | 0.9999997679792989 |
|
||
| 607 |
BUSD
BUSD
|
$0,9990 | 0.3% | 0.2% | 0.0% | 0.0% | $904,44 | $34.380.024 | $34.380.024 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.4% | $294.835 | $32.751.199 | $32.751.744 | 0.9999833565379566 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005394 | 0.5% | 0.1% | 2.1% | 7.6% | $1.240.269 | $30.059.509 | $32.775.989 | 0.9171198391362828 |
|
||
| 669 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $6.349.705 | $29.170.856 | $29.170.856 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.1% | 0.4% | $367.292 | $27.464.199 | $27.464.199 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $60.469,87 | $26.943.544 | $26.943.544 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 1.9% | 0.4% | $10.479,49 | $26.580.717 | $26.580.717 | 0.9999999999999999 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009584 | 9.1% | 7.2% | 0.2% | 19.6% | $1.388,93 | $24.917.236 | $24.917.236 | 1.0 |
|
||
| 736 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $814.766 | $24.914.105 | $24.914.105 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $258.114 | $22.832.245 | $22.832.245 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9977 | 0.3% | 0.2% | 0.0% | 0.5% | $30.394,80 | $14.307.155 | $14.307.155 | 0.9999999999999998 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7886 | 0.0% | 0.0% | 0.4% | 1.1% | $210.385 | $12.821.181 | $12.821.181 | 1.0 |
|
||
| 1096 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.153.580 | $12.541.603 | $12.541.603 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $764,94 | $12.427.302 | $12.427.302 | 1.0 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $6,72 | $11.808.090 | $11.808.090 | 1.0 |
|
||
| 1137 |
MAI
MIMATIC
|
$0,9795 | 0.3% | 0.2% | 0.0% | 1.8% | $2.334,78 | $11.620.066 | $298.861.325 | 0.03888112886319894 |
|
||
| 1139 |
USDB
USDB
|
$0,9983 | 0.2% | 0.7% | 0.3% | 0.8% | $8.095,93 | $11.618.011 | $11.618.011 | 0.9999999999999999 |
|
||
| 1202 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.263,87 | $10.150.079 | $10.150.079 | 0.9999999999999991 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9534 | 0.0% | 0.3% | 0.4% | 0.9% | $41.921,41 | $10.075.601 | $10.075.601 | 0.9999999999999997 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.9% | $0,9439 | $10.003.346 | $10.003.346 | 0.9999999999999998 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0,00005591 | 2.2% | 0.9% | 2.0% | 3.5% | $21,51 | $9.720.494 | $9.720.494 | 1.0 |
|
||
| 1278 |
USDM
USDM
|
$1,01 | 0.4% | 2.3% | 1.6% | 1.1% | $130.124 | $9.018.239 | $9.018.239 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.2% | 0.0% | 0.2% | 0.0% | $27.635,70 | $8.478.422 | $5.233.353 | 1.6200745805459205 |
|
||
| 1413 |
Stables Labs USDX
USDX
|
$0,01059 | 0.0% | 6.0% | 11.0% | 40.9% | $2,55 | $7.247.016 | $7.247.016 | 1.0 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0,9498 | 0.1% | 2.6% | 4.6% | 2.9% | $8.207,20 | $7.163.455 | $7.163.455 | 1.0 |
|
||
| 1423 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 1.0% | 0.1% | 0.4% | $69,12 | $7.108.697 | $7.108.697 | 1.0 |
|
|
| 1449 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.9% | $61.364,90 | $6.788.030 | $6.788.030 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.0% | 0.2% | $469.083 | $6.391.823 | $6.391.823 | 1.0 |
|
||
| 1512 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.294,84 | $6.242.513 | $6.242.513 | 1.0 |
|
||
| 1514 |
GYEN
GYEN
|
$0,006417 | 0.7% | 3.3% | 0.5% | 3.8% | $527,87 | $6.230.618 | $6.230.618 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1543 |
Australian Digital Dollar
AUDD
|
$0,7232 | 0.0% | 0.1% | 0.7% | 4.9% | $14.905,80 | $5.952.715 | $5.952.715 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0,1474 | 0.2% | 0.2% | 0.6% | 0.3% | $33,95 | $5.768.779 | $5.768.779 | 1.0 |
|
||
| 1582 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.3% | $2.329.910 | $5.588.930 | $6.991.008 | 0.7994454781668571 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.6% | 0.1% | 0.4% | 1.2% | $95.640,19 | $5.036.108 | $5.036.108 | 1.0 |
|
||
| 1716 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.0% | 0.0% | 0.3% | 1.3% | $575,99 | $4.556.567 | $4.556.567 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,00 | 0.2% | 0.2% | 0.9% | 0.2% | $19.092,85 | $4.025.658 | $4.025.658 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.577,38 | $3.664.735 | $3.919.630 | 0.9349694674221211 |
|
||
| 1946 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $1.876,87 | $3.201.447 | $88.047.878.970 | 3.63602933265367e-05 |
|
||
| 2020 |
Compliant Naira
CNGN
|
$0,0007287 | 0.0% | 0.2% | 0.5% | 1.7% | $1.331,56 | $2.879.666 | $2.879.666 | 1.0 |
|
||
| 2022 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.2% | 0.5% | 0.0% | $60,22 | $2.873.201 | $2.873.201 | 1.0 |
|
||
| 2025 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.3% | $409,51 | $2.859.219 | $2.859.219 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04914 | 0.1% | 6.3% | 10.8% | 52.2% | $5,89 | $2.732.069 | $8.591.304 | 0.3180039514355822 |
|
|||
| 2134 |
Aussie Dollar Token
AUDX
|
$0,7189 | 0.0% | 0.0% | 0.5% | 2.0% | $110.166 | $2.478.793 | $2.478.793 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05927 | 0.0% | 0.1% | 0.9% | 2.2% | $332,40 | $2.397.817 | $2.397.817 | 1.0 |
|
||
| 2194 |
Macropod
AUDM
|
$0,7160 | 0.0% | 0.4% | 0.5% | 2.1% | $45.608,97 | $2.360.604 | $2.360.604 | 1.0 |
|
||
| 2355 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.6% | 0.4% | $31.412,16 | $1.907.456 | $1.907.456 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2437 |
Vai
VAI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.402,92 | $1.753.166 | $2.478.949 | 0.707221222584323 |
|
||
| 2438 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.0% | 0.3% | 0.2% | $290,22 | $1.752.758 | $1.752.758 | 1.0 |
|
||
| 2459 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.0% | $9.780,46 | $1.713.214 | $1.713.214 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.6% | $9,77 | $1.414.053 | $1.414.053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1.555,26 | $1.175.836 | $1.175.836 | 0.9999999999999994 |
|
||
| 2837 |
Convertible JPY Token
CJPY
|
$0,005149 | 0.2% | 0.2% | 0.5% | 12.6% | $1.781,36 | $1.094.671 | $484.392.269.881.207.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2848 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $25.884,58 | $1.086.458 | $1.086.577 | 0.9998904971796123 |
|
||
| 2878 |
IDRX
IDRX
|
$0,00005686 | 0.0% | 0.3% | 0.3% | 1.2% | $9.970,87 | $1.053.927 | $1.053.927 | 1.0 |
|
||
| 2919 |
CAD Coin
CADC
|
$0,7168 | 0.3% | 0.0% | 0.1% | 1.0% | $11.526,96 | $990.652 | $612.077.013.479.726.400.000.000 | 1.6185082845167966e-18 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $64.390,88 | $868.742 | $868.742 | 1.0 |
|
||
| 3033 |
CAD Digital
CADD
|
$0,7175 | 0.0% | 0.4% | 0.1% | 0.4% | $421,53 | $865.942 | $865.942 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0,09735 | 1.3% | 0.8% | 0.6% | 4.1% | $626,88 | $775.809 | $775.809 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $352.420 | $663.212 | $663.212 | 1.0 |
|
|||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.3% | 0.3% | 0.9% | 1.8% | $1.123,05 | $629.442 | $629.442 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Ripple'ın CEO'su David Schwartz, 42 milyon dolarlık hisse dondurma anlaşmazlığında Tether'ı destekliyor.
BSC News (Türkçe)
3 gün önce
ETH
Ya da uygulama mağazalarından göz atın
