Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$274.091.596.605
Piyasa Değeri
0.0%
$24.269.547.978
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19.788.340.797 | $183.126.407.779 | $188.589.784.210 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.043.797.223 | $72.139.506.920 | $72.143.301.269 | 0.9999474053903494 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.046.775 | $9.858.592.015 | $9.859.460.189 | 0.9999119450222089 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.000.451 | $4.585.957.547 | $4.585.233.611 | 1.0001578841876078 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.221.505 | $3.917.711.574 | $3.917.711.574 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.675.547 | $3.481.811.769 | $3.481.811.769 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.579.270 | $2.790.644.567 | $2.790.644.262 | 1.0000001092627262 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.495.637 | $1.584.346.696 | $1.584.346.696 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $249.780 | $697.668.059 | $697.668.059 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.151.792 | $550.801.368 | $550.801.368 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.3% | $4.656.110 | $492.206.467 | $492.206.467 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Satın Al
|
$0,01212 | 0.0% | 0.5% | 0.3% | 4.0% | $1.360,31 | $475.312.548 | $475.312.548 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $535.147 | $352.394.249 | $352.394.249 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $46.915.143 | $350.866.226 | $350.866.226 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.2% | 0.2% | 0.1% | $679.533 | $283.185.666 | $283.185.666 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.0% | $165.896 | $217.285.642 | $217.285.642 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.608.233 | $213.453.817 | $213.454.072 | 0.9999988082362478 |
|
||
| 155 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.787.959 | $210.586.754 | $210.586.754 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.262.264 | $185.226.820 | $185.226.820 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $1.701.624 | $161.305.995 | $161.305.995 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.148.698 | $111.810.448 | $111.811.093 | 0.9999942288396355 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7,71 | $75.853.235 | $75.853.235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213,39 | $73.450.487 | $73.450.487 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $654.874 | $64.430.145 | $64.430.145 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1,24 | 0.2% | 0.2% | 0.0% | 0.0% | $1.415,24 | $59.722.779 | $59.722.779 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.6% | $100.615 | $57.856.387 | $57.856.430 | 0.9999992617067489 |
|
|
| 394 |
Brazilian Digital
BRZ
|
$0,1950 | 0.0% | 0.1% | 0.3% | 1.2% | $690,04 | $56.594.514 | $56.593.734 | 1.0000137826088327 |
|
||
| 396 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.3% | 0.1% | 2.8% | $13.619,21 | $55.647.656 | $55.647.656 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Satın Al
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $234.871 | $49.010.338 | $100.476.246 | 0.48778034280154375 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $290.950 | $39.449.431 | $39.449.431 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.115,15 | $35.931.771 | $35.931.771 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $260.683 | $34.459.382 | $34.459.382 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.1% | $3.752,31 | $34.310.142 | $34.310.142 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.9% | $228.331 | $32.512.810 | $32.502.019 | 1.0003319992049962 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.208.734 | $31.945.553 | $31.945.553 | 1.0 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005088 | 0.3% | 1.0% | 3.5% | 11.3% | $1.004.579 | $28.366.343 | $30.927.928 | 0.9171756779180803 |
|
||
| 665 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $202.676 | $27.777.535 | $27.777.535 | 0.9999999999999999 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.5% | $29.980,94 | $27.745.412 | $27.745.412 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $288.964 | $27.379.740 | $27.382.433 | 0.9999016643922807 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $5.003.622 | $26.102.034 | $26.102.034 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $118.019 | $23.275.624 | $23.275.624 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49,85 | $21.053.179 | $21.053.179 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,007456 | 0.3% | 0.1% | 3.1% | 3.3% | $315,73 | $19.384.641 | $19.384.641 | 1.0 |
|
||
| 965 |
Mento Dollar
USDM
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.4% | $209.714 | $13.979.260 | $13.969.670 | 1.0006864392831025 |
|
||
| 1022 |
Stable Mint USD
USDSM
|
$0,9989 | 0.2% | 0.2% | 0.3% | 1.0% | $15.826,84 | $12.461.807 | $12.461.807 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.991 | $12.414.823 | $12.414.823 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.1% | 0.3% | 1.1% | $228.962 | $12.231.366 | $12.231.366 | 1.0 |
|
||
USDB
USDB
|
$0,9920 | 0.1% | 0.0% | 0.8% | 1.3% | $2.133,86 | $11.905.826 | $11.905.826 | 0.9999999999999993 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $0,03772 | $11.795.511 | $11.795.511 | 0.9999999999999999 |
|
||
| 1051 |
MAI
MIMATIC
|
$0,9942 | 0.0% | 0.4% | 0.1% | 0.0% | $21.446,80 | $11.765.165 | $303.367.889 | 0.038781839027022126 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
| 1125 |
StablR USD
USDR
|
$0,4719 | 0.0% | 461.9% | 1.3% | 27.6% | $87,45 | $9.945.709 | $9.945.709 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9453 | 0.0% | 0.0% | 0.5% | 1.9% | $92.847,99 | $9.767.397 | $9.767.397 | 1.0 |
|
|||
| 1143 |
Rupiah Token
IDRT
|
$0,00005585 | 0.1% | 2.6% | 1.0% | 6.3% | $10,10 | $9.710.689 | $9.710.689 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$0,9953 | 0.1% | 0.5% | 0.4% | 1.1% | $88.700,63 | $9.592.019 | $9.592.019 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.2% | $355,78 | $8.494.949 | $5.822.463 | 1.4589956764801255 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0,9767 | 0.0% | 0.1% | 0.7% | 0.2% | $2.471,40 | $7.366.631 | $7.366.631 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.4% | 0.3% | 1.2% | $296,95 | $7.110.804 | $7.110.804 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1326 |
Quantoz USDQ
USDQ
|
$0,9933 | 0.4% | 0.2% | 0.3% | 0.5% | $2.154.624 | $6.953.202 | $6.953.202 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.4% | $76.197,39 | $6.766.282 | $6.766.282 | 1.0 |
|
||
| 1427 |
GYEN
GYEN
|
$0,005839 | 0.0% | 8.1% | 6.0% | 32.2% | $34,93 | $5.936.189 | $5.936.189 | 0.9999999999999999 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.6% | 0.4% | 0.5% | $18,76 | $5.765.462 | $5.765.462 | 1.0 |
|
||
| 1444 |
Origin Dollar
OUSD
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.1% | $100.367 | $5.729.292 | $5.729.292 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1000 | 0.1% | 69.0% | 35.8% | 37.2% | $47,86 | $5.562.041 | $17.493.026 | 0.31795762383970616 |
|
|||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.1% | 0.0% | 0.0% | 0.5% | $254.937 | $5.531.781 | $5.531.781 | 1.0 |
|
||
| 1486 |
Stables Labs USDX
USDX
|
$0,007658 | 0.4% | 1.8% | 1.9% | 2.4% | $3,98 | $5.242.011 | $5.242.011 | 1.0 |
|
||
| 1499 |
Australian Digital Dollar
AUDD
|
$0,7069 | 0.2% | 0.5% | 1.1% | 2.0% | $59.471,75 | $5.236.888 | $5.236.888 | 1.0 |
|
||
| 1510 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.972,55 | $5.146.933 | $5.146.991 | 0.9999886416343964 |
|
||
| 1530 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.0% | 0.3% | 1.5% | $73.740,76 | $5.020.633 | $5.020.633 | 1.0 |
|
||
| 1597 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.1% | 1.7% | 1.0% | $5,47 | $4.524.916 | $4.524.916 | 1.0 |
|
||
| 1687 |
Djed
DJED
|
$0,9825 | 0.2% | 0.5% | 2.3% | 0.9% | $23.608,60 | $3.949.739 | $3.949.739 | 1.0 |
|
||
| 1738 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38,15 | $3.603.580 | $3.858.370 | 0.9339643794426806 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.1% | 1.2% | $5.904,16 | $3.549.929 | $3.549.929 | 1.0 |
|
||
| 1810 |
Last USD
USDXL
|
$0,9978 | 0.0% | 0.1% | 0.9% | 1.5% | $1.154,18 | $3.192.568 | $87.803.688.054 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1867 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.9% | $7,06 | $2.866.113 | $2.866.113 | 1.0 |
|
||
| 1881 |
Web 3 Dollar
USD3
|
$1,10 | 0.2% | 0.2% | 0.6% | 0.7% | $139.212 | $2.801.889 | $2.749.263 | 1.0191419688454455 |
|
||
| 1979 |
Macropod
AUDM
|
$0,7024 | 0.1% | 0.4% | 0.7% | 1.2% | $240.052 | $2.446.383 | $2.446.383 | 1.0 |
|
||
| 2079 |
MXNB
MXNB
|
$0,05832 | 0.0% | 0.0% | 1.1% | 2.1% | $7.369,23 | $2.083.846 | $2.083.846 | 1.0 |
|
||
| 2170 |
Compliant Naira
CNGN
|
$0,0007177 | 0.0% | 0.3% | 0.0% | 0.2% | $379,48 | $1.839.327 | $1.839.327 | 1.0 |
|
||
| 2189 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $102,59 | $1.789.146 | $2.477.324 | 0.7222092063021722 |
|
||
| 2195 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.9% | 0.1% | $146.618 | $1.779.428 | $1.780.126 | 0.999607744861902 |
|
||
| 2271 |
Brazilian real
WBRL
|
$0,1956 | 0.0% | 1.4% | 2.2% | 2.9% | $244,07 | $1.605.837 | $1.605.837 | 1.0 |
|
||
| 2374 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.5% | 0.3% | 0.0% | 0.3% | $406,73 | $1.401.140 | $1.401.140 | 0.9999999999999999 |
|
||
| 2412 |
Liquid Loans USDL
USDL
|
$0,9818 | 0.2% | 17.8% | 1.2% | 2.8% | $21.708,19 | $1.312.349 | $1.312.349 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2496 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1.006,41 | $1.172.616 | $1.172.616 | 1.0 |
|
||
| 2542 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.8% | 0.0% | $5.695,97 | $1.118.611 | $1.118.611 | 1.0 |
|
||
| 2585 |
IDRX
IDRX
|
$0,00005646 | 0.0% | 0.7% | 1.4% | 1.5% | $11.950,07 | $1.046.434 | $1.046.434 | 1.0 |
|
||
| 2639 |
CAD Coin
CADC
|
$0,7106 | 0.0% | 0.1% | 0.1% | 0.9% | $45.481,75 | $982.054 | $606.764.855.013.074.700.000.000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2760 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.082,75 | $867.776 | $867.776 | 1.0 |
|
||
| 2769 |
CAD Digital
CADD
|
$0,7160 | 0.2% | 0.1% | 0.7% | 0.2% | $2.575,76 | $855.648 | $855.648 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $104.039 | $847.758 | $847.758 | 1.0 |
|
|||
| 2899 |
Klaytn Dai
KDAI
|
$0,09349 | 0.8% | 0.8% | 0.7% | 1.7% | $105,64 | $746.667 | $746.667 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1,08 | 0.9% | 9.7% | 7.9% | 8.2% | $176,02 | $711.514 | $711.514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007940 | 0.0% | 60.4% | 62.3% | 16.3% | $89,76 | $706.223 | $706.223 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
ABD Hazine Bakanlığı’ndan İranlı Kripto Para Borsalarına Yaptırım: IRGC’nin Para Aklaması Gündemde
BeInCrypto (Turkish)
yaklaşık 20 saat önce
AB, offshore stablecoin ihraççıları için MiCA'yı gözden geçirmeye hazırlanıyor
NS3 (Türkçe)
yaklaşık 23 saat önce
Ya da uygulama mağazalarından göz atın
