Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.126.202.854
Piyasa Değeri
0.1%
$54.447.818.974
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41.854.247.479 | $183.362.979.843 | $188.827.898.716 | 0.9710587317340148 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.117.019.355 | $74.199.889.450 | $74.202.633.235 | 0.9999630230693694 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.638.382 | $9.832.050.818 | $9.834.476.791 | 0.9997533195045314 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.753.537 | $4.604.853.537 | $4.604.853.537 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.207.495 | $4.597.711.362 | $4.597.711.362 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $920.438.162 | $3.297.884.230 | $3.297.884.330 | 0.9999999696832591 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.669.944 | $2.771.026.949 | $2.771.026.949 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.639.093 | $2.382.737.636 | $2.382.295.820 | 1.000185458286503 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.228.228 | $698.090.094 | $698.090.094 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.492 | $547.290.647 | $547.290.647 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.853.196 | $494.169.336 | $494.169.336 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $305.137 | $483.713.647 | $483.713.647 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01151 | 0.5% | 1.6% | 0.6% | 2.3% | $620,47 | $451.451.815 | $451.451.815 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $67.211.283 | $325.854.499 | $325.854.499 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.3% | 0.3% | 0.0% | $709.969 | $283.081.454 | $283.081.454 | 0.9999999999930784 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.153.961 | $245.517.824 | $245.517.824 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.0% | $1.014.302 | $217.401.462 | $217.401.462 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $7.771.770 | $202.814.882 | $202.846.233 | 0.9998454410872052 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 0.7% | 0.2% | $26.018.166 | $190.954.938 | $190.954.938 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $521.063 | $184.210.928 | $184.210.928 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.722.999 | $104.911.221 | $104.911.645 | 0.9999959626731497 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $119.207 | $83.423.652 | $83.423.652 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $2,74 | $75.754.452 | $75.754.452 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $1.017.939 | $74.144.243 | $74.144.243 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1.745,55 | $72.604.165 | $72.604.165 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.3% | 0.0% | 0.1% | 0.0% | $57.011,86 | $69.987.376 | $103.406.209 | 0.6768198563969188 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006444 | 0.0% | 0.5% | 0.2% | 3.0% | $50.210,81 | $56.745.501 | $56.745.501 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $987.697 | $52.868.356 | $52.877.682 | 0.9998236414641706 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1936 | 0.1% | 0.7% | 0.1% | 1.0% | $1.755,42 | $52.814.269 | $52.814.269 | 0.9999999999999999 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.1% | 1.0% | 0.7% | $12.641,03 | $47.672.053 | $47.672.053 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $272.100 | $39.415.111 | $39.415.111 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.0% | $32.126,40 | $34.930.053 | $34.930.053 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $1.312,95 | $34.378.083 | $34.378.083 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $28.543,75 | $34.285.539 | $34.285.542 | 0.9999999125990693 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.5% | 0.7% | 0.3% | $1.526.524 | $33.198.863 | $33.201.132 | 0.9999316591918105 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005382 | 0.3% | 1.2% | 0.8% | 10.2% | $1.213.048 | $30.017.076 | $32.729.976 | 0.9171126793398342 |
|
||
| 698 |
Pax Dollar
USDP
|
$0,9984 | 0.1% | 0.1% | 0.4% | 0.3% | $2.445.301 | $28.039.226 | $28.039.226 | 1.0 |
|
||
| 701 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.139.997 | $27.927.876 | $27.927.876 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.5% | 0.6% | 0.1% | $902.304 | $27.844.245 | $27.949.815 | 0.9962228788224162 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.3% | 0.2% | $117.873 | $26.932.628 | $26.932.628 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.7% | $508.580 | $26.471.840 | $26.471.840 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009578 | 1.1% | 1.0% | 0.9% | 23.4% | $794,23 | $24.902.114 | $24.902.114 | 1.0 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.3% | 0.1% | 0.0% | $168.368 | $22.678.550 | $22.678.550 | 0.9999999999999999 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9879 | 0.2% | 0.4% | 0.1% | 0.4% | $16,46 | $22.641.380 | $22.641.380 | 1.0 |
|
||
| 1015 |
Mento Dollar
USDM
|
$0,9960 | 0.4% | 0.4% | 0.0% | 0.0% | $113.483 | $14.293.686 | $14.293.686 | 0.9999999999999996 |
|
||
| 1063 |
XSGD
XSGD
|
$0,7869 | 0.0% | 0.3% | 0.3% | 0.7% | $537.621 | $12.974.122 | $12.974.122 | 1.0 |
|
||
| 1068 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $87,96 | $12.859.597 | $12.859.727 | 0.9999898941562742 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $25.004.579 | $12.543.228 | $12.543.228 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1,00 | 4.5% | 0.1% | 0.0% | 0.0% | $2.451,49 | $12.222.345 | $12.222.345 | 1.0000000662512707 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $6,49 | $11.806.550 | $11.806.550 | 0.9999999999999999 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.2% | 0.0% | 0.3% | $4.737,72 | $11.600.502 | $298.358.167 | 0.03888112886319894 |
|
||
| 1148 |
USDB
USDB
|
$0,9917 | 0.4% | 0.2% | 0.2% | 0.2% | $51.225,57 | $11.402.543 | $11.402.543 | 0.9999999999999996 |
|
||
| 1201 |
Defi.money
MONEY
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $54,99 | $10.004.145 | $10.004.145 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005694 | 0.4% | 0.7% | 2.4% | 0.8% | $5,45 | $9.899.305 | $9.899.305 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9531 | 0.0% | 0.4% | 0.1% | 0.3% | $71.037,00 | $9.801.296 | $9.801.296 | 0.9999999999999994 |
|
||
| 1294 |
USDM
USDM
|
$0,9962 | 0.2% | 0.5% | 0.1% | 0.4% | $94.889,30 | $8.644.007 | $8.644.007 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9991 | 0.0% | 0.3% | 0.3% | 2.5% | $144,77 | $8.499.228 | $5.273.624 | 1.611648398469567 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,9720 | 0.2% | 0.1% | 0.6% | 0.2% | $3.145,74 | $7.330.871 | $7.330.871 | 1.0 |
|
||
| 1437 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.9% | 0.7% | 0.9% | $2.417,19 | $6.966.963 | $6.966.963 | 1.0 |
|
|
| 1461 |
Anzens USDA
USDA
|
$0,9934 | 0.4% | 0.8% | 0.3% | 0.5% | $36.740,40 | $6.714.802 | $6.714.802 | 1.0 |
|
||
| 1488 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.0% | $181.260 | $6.389.444 | $6.389.444 | 1.0 |
|
||
| 1511 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $27.844,11 | $6.205.010 | $6.205.010 | 1.0 |
|
||
| 1518 |
GYEN
GYEN
|
$0,006482 | 0.0% | 0.5% | 1.1% | 17.5% | $754,81 | $6.153.642 | $6.153.642 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.3% | 0.2% | 1.1% | 1.3% | $24.437,51 | $6.151.144 | $6.151.144 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0,1488 | 0.1% | 1.3% | 1.0% | 0.9% | $27.633,91 | $5.823.886 | $5.823.886 | 1.0 |
|
||
| 1580 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.3% | $2.151.453 | $5.586.191 | $6.987.583 | 0.7994454781668573 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.2% | 3.1% | 0.6% | $137.009 | $4.994.796 | $4.994.796 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.1% | 0.2% | 0.0% | 0.7% | $11.987,52 | $4.434.294 | $4.434.294 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$1,00 | 0.2% | 0.5% | 1.0% | 2.1% | $6.483,17 | $4.034.377 | $4.034.377 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.024,75 | $3.671.964 | $3.926.789 | 0.9351058785471404 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.4% | $501,88 | $3.560.144 | $3.560.144 | 1.0 |
|
||
| 1973 |
Last USD
USDXL
|
$0,9886 | 0.2% | 0.4% | 0.4% | 1.1% | $843,11 | $3.163.241 | $86.997.134.266 | 3.6360293360073807e-05 |
|
||
| 2035 |
Macropod
AUDM
|
$0,7159 | 0.0% | 0.1% | 0.4% | 1.3% | $36.135,22 | $2.907.448 | $2.907.448 | 1.0 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9962 | 0.6% | 0.3% | 0.3% | 0.1% | $23,61 | $2.865.015 | $2.865.015 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51,78 | $2.544.941 | $2.544.941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04483 | 44.6% | 4.0% | 10.3% | 44.2% | $1,75 | $2.493.328 | $7.840.556 | 0.31800395143558224 |
|
|||
| 2149 |
Aussie Dollar Token
AUDX
|
$0,7145 | 0.1% | 0.3% | 0.7% | 1.0% | $6,42 | $2.463.538 | $2.463.538 | 1.0 |
|
||
| 2168 |
MXNB
MXNB
|
$0,05866 | 0.0% | 0.4% | 1.0% | 0.2% | $114,75 | $2.444.144 | $2.444.144 | 1.0 |
|
||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.0% | 0.0% | $13.910,15 | $2.063.883 | $2.064.254 | 0.9998202383809703 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2419 |
Brazilian real
WBRL
|
$0,1940 | 0.1% | 0.1% | 0.1% | 0.7% | $1.293,68 | $1.779.478 | $1.779.478 | 1.0 |
|
||
| 2440 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $568,02 | $1.751.681 | $2.479.672 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2625 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.5% | 0.9% | 0.1% | 0.6% | $2,12 | $1.392.555 | $1.392.555 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2679 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.2% | 0.1% | 1.4% | $10.791,02 | $1.315.182 | $1.315.182 | 1.0 |
|
||
| 2785 |
dTRINITY USD
DUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.1% | $2.410,45 | $1.176.111 | $1.176.111 | 1.0 |
|
||
| 2842 |
Convertible JPY Token
CJPY
|
$0,005140 | 0.6% | 0.0% | 0.4% | 14.7% | $2.549,18 | $1.092.919 | $483.616.880.568.724.900.000.000 | 2.259885528876852e-18 |
|
||
| 2864 |
IDRX
IDRX
|
$0,00005712 | 0.0% | 0.2% | 0.4% | 1.0% | $978,78 | $1.058.619 | $1.058.619 | 1.0 |
|
||
| 2915 |
CAD Coin
CADC
|
$0,7169 | 0.0% | 0.6% | 0.3% | 0.7% | $61.984,90 | $990.698 | $612.105.431.480.978.700.000.000 | 1.6185082845167962e-18 |
|
||
| 2972 |
CAD Digital
CADD
|
$0,7200 | 0.0% | 0.1% | 0.4% | 0.8% | $5.036,50 | $918.993 | $918.993 | 1.0 |
|
||
| 3035 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $66.448,04 | $868.248 | $868.248 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009703 | 11.0% | 27.4% | 26.5% | 34.0% | $71,98 | $863.069 | $863.069 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3176 |
Klaytn Dai
KDAI
|
$0,09372 | 1.6% | 1.0% | 1.4% | 0.1% | $1.115,55 | $746.858 | $746.858 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $550.836 | $658.123 | $658.123 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether'ın USDT (USDT) Rezerv Raporu 115 Milyar Dolarlık ABD Hazine Tahvili Varlığını Ortaya Koyuyor
CoinOTag
yaklaşık 7 saat önce
Wall Street’de Token’laştırılmış Hisse Yarışı: Beklenmedik Zorluklar Ortada
BeInCrypto (Turkish)
2 gün önce
Ya da uygulama mağazalarından göz atın
