Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$278.283.686.753
Piyasa Değeri
0.2%
$98.631.470.287
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.439.322.061 | $183.989.704.400 | $189.453.722.893 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.950.076.077 | $73.590.861.504 | $73.598.677.178 | 0.9998938068683054 |
|
||
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $311.296.518 | $10.204.660.501 | $10.203.947.685 | 1.0000698568693605 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.734.100 | $4.887.818.253 | $4.887.618.334 | 1.0000409030067192 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.762.528 | $4.564.529.479 | $4.562.121.660 | 1.0005277848143206 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $663.014.274 | $3.197.744.803 | $3.197.763.504 | 0.9999941518553949 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $102.026.471 | $2.883.437.802 | $2.894.953.553 | 0.9960221293185536 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.537.565 | $2.530.178.207 | $2.530.178.207 | 1.000000000000001 |
|
||
| 91 |
Open USD
OUSD
|
$0,9980 | 0.3% | 0.2% | 0.3% | 0.0% | $617.821 | $732.288.212 | $732.288.212 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.033.446 | $698.451.154 | $698.451.154 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.719 | $542.628.779 | $542.628.779 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $12.656.354 | $493.896.948 | $493.896.948 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Satın Al
|
$0,01161 | 0.4% | 0.8% | 1.3% | 0.2% | $3.724,73 | $455.489.502 | $455.489.502 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $593.458 | $454.361.918 | $454.361.918 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.1% | $148.576.038 | $324.035.139 | $324.035.139 | 1.000000000000006 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.5% | $828.957 | $283.217.702 | $283.217.702 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.1% | 0.1% | 0.2% | 0.1% | $169.617 | $217.526.159 | $217.526.159 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.522.337 | $214.138.399 | $214.213.723 | 0.999648371373013 |
|
||
| 186 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $16.518.732 | $212.932.058 | $212.932.058 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.2% | 3.8% | $20.569.689 | $187.653.489 | $187.653.489 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.097 | $183.167.166 | $183.167.166 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006317 | 0.1% | 0.4% | 0.4% | 2.4% | $1.623.310 | $134.461.145 | $134.461.145 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.176.064 | $107.515.446 | $107.515.439 | 1.0000000572177548 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000.533 | $90.859.325 | $90.859.325 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $4.040.522 | $80.006.385 | $80.006.385 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $6.115.385 | $76.035.395 | $108.579.988 | 0.7002707978561225 |
|
|
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.2% | 0.2% | 0.1% | $259,86 | $75.784.485 | $75.784.485 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 4.0% | 2.0% | $1.762,38 | $73.325.398 | $73.325.398 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 433 |
Brazilian Digital
BRZ
|
$0,1961 | 0.1% | 1.3% | 2.1% | 1.4% | $235.957 | $56.784.886 | $56.789.821 | 0.9999130999346167 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $319.006 | $44.983.372 | $44.983.434 | 0.9999986110355037 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.9% | $32,67 | $42.019.169 | $42.019.169 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $362.068 | $38.190.295 | $38.190.295 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $110.103 | $38.167.327 | $38.167.327 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.226.706 | $37.023.438 | $37.023.438 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.011,05 | $34.442.366 | $34.442.366 | 1.0 |
|
||
| 625 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $1.774,27 | $34.399.059 | $34.399.059 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 1.1% | 3.7% | $971.820 | $32.760.883 | $32.690.340 | 1.0021579317193081 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0,005414 | 0.4% | 0.6% | 7.1% | 3.6% | $1.115.363 | $30.179.530 | $32.877.854 | 0.9179288273103563 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 1.3% | 3.7% | $360.017 | $27.665.053 | $27.609.273 | 1.0020203375713037 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 2.5% | $295.439 | $26.398.565 | $26.398.565 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $49.538,05 | $26.276.806 | $26.276.806 | 1.0 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.3% | 0.2% | 0.3% | $1.451.811 | $26.006.576 | $26.006.576 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $134.309 | $23.242.116 | $23.242.116 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,008883 | 0.1% | 2.5% | 4.5% | 6.1% | $387,44 | $23.099.644 | $23.099.644 | 1.0 |
|
||
| 805 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.6% | $9,18 | $22.953.216 | $22.953.216 | 1.0 |
|
||
| 839 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $41.757,15 | $21.547.982 | $21.548.997 | 0.999952886117377 |
|
||
| 1075 |
USDM
USDM
|
$1,00 | 0.2% | 0.0% | 0.3% | 1.5% | $121.192 | $13.641.895 | $13.641.895 | 1.0 |
|
||
| 1079 |
Mento Dollar
USDM
|
$0,9959 | 0.2% | 0.2% | 0.4% | 0.2% | $82.539,69 | $13.611.182 | $13.611.167 | 1.0000011196347645 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7809 | 0.1% | 0.2% | 0.3% | 1.2% | $719.889 | $12.933.557 | $12.933.557 | 1.0 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0,9843 | 0.0% | 1.1% | 0.6% | 0.3% | $8.039,17 | $12.737.789 | $12.737.789 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.2% | 1.8% | $5.035,62 | $11.807.859 | $303.691.270 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $63,26 | $11.798.694 | $11.798.694 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0,9887 | 0.7% | 0.1% | 0.4% | 0.2% | $34.519,93 | $10.543.756 | $10.543.346 | 1.000038850193065 |
|
||
| 1261 |
Defi.money
MONEY
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.1% | $228,87 | $9.990.506 | $9.990.506 | 1.0 |
|
||
| 1270 |
Alchemix USD
ALUSD
|
$0,9516 | 0.0% | 0.3% | 0.2% | 0.1% | $115.896 | $9.910.784 | $9.911.641 | 0.9999135894123349 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.2% | 0.0% | 0.1% | 0.7% | $247.891 | $8.454.540 | $8.454.540 | 1.0 |
|
||
| 1454 |
Anzen USDz
USDZ
|
$0,9533 | 0.1% | 1.5% | 3.6% | 1.6% | $8.409,01 | $7.189.886 | $7.189.886 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
Satın Al
|
$1,14 | 0.0% | 2.8% | 2.8% | 4.2% | $141.415 | $6.757.445 | $6.757.445 | 1.0 |
|
|
| 1498 |
Anzens USDA
USDA
|
$0,9946 | 0.1% | 0.2% | 1.9% | 0.4% | $26.317,68 | $6.724.491 | $6.724.491 | 1.0 |
|
||
| 1552 |
GYEN
GYEN
|
$0,006608 | 0.1% | 4.3% | 2.6% | 3.0% | $40,88 | $6.177.367 | $6.177.367 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62.607,33 | $6.075.597 | $6.075.597 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1590 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 1.3% | 0.2% | 0.9% | $141,38 | $5.838.375 | $5.838.375 | 1.0 |
|
||
| 1666 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $45.997,47 | $5.282.295 | $5.282.295 | 1.0 |
|
||
| 1707 |
Australian Digital Dollar
AUDD
|
$0,6930 | 0.2% | 0.4% | 1.1% | 3.8% | $32.675,08 | $5.034.093 | $5.034.093 | 1.0 |
|
||
| 1720 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.3% | 2.4% | $66.850,15 | $4.965.702 | $4.965.702 | 1.0 |
|
||
| 1795 |
ZARP Stablecoin
ZARP
|
$0,06005 | 0.0% | 0.0% | 2.9% | 2.7% | $28.666,06 | $4.449.710 | $4.449.710 | 1.0 |
|
||
| 1865 |
Djed
DJED
|
$1,00 | 0.4% | 0.2% | 0.3% | 2.0% | $17.200,40 | $4.028.128 | $4.028.128 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.1% | 0.2% | 0.4% | $39.588,49 | $3.980.614 | $3.980.614 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.801,40 | $3.746.907 | $4.001.687 | 0.9363316604274049 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.0% | $1.081,31 | $3.188.826 | $87.700.774.212 | 3.6360294217405394e-05 |
|
||
| 2075 |
Brazilian real
WBRL
|
$0,1978 | 0.0% | 1.0% | 2.6% | 2.3% | $61.308,10 | $2.977.465 | $2.977.465 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9940 | 0.1% | 0.6% | 0.5% | 0.3% | $32,39 | $2.858.724 | $2.858.724 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0,05558 | 0.0% | 0.1% | 0.4% | 6.0% | $140.265 | $2.809.551 | $2.809.551 | 1.0 |
|
||
| 2164 |
Compliant Naira
CNGN
|
$0,0007361 | 0.0% | 0.3% | 0.8% | 0.8% | $59,63 | $2.631.322 | $2.631.322 | 1.0 |
|
||
| 2217 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.8% | 0.0% | $255,52 | $2.478.638 | $2.478.638 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0,6957 | 0.0% | 0.1% | 0.1% | 3.5% | $19.177,38 | $2.468.590 | $2.468.486 | 1.000042276541001 |
|
||
| 2314 |
Macropod
AUDM
|
$0,6933 | 0.1% | 0.3% | 0.0% | 3.5% | $788.056 | $2.151.909 | $2.151.909 | 1.0 |
|
||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $6.249,76 | $2.007.124 | $2.007.005 | 1.0000594840320014 |
|
||
| 2391 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.038.253 | $1.971.068 | $6.992.140 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03207 | 0.0% | 1.0% | 2.6% | 40.5% | $16.237,61 | $1.783.230 | $5.607.573 | 0.31800395143558224 |
|
|||
| 2521 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $27.254,20 | $1.705.096 | $1.705.096 | 1.0 |
|
||
| 2699 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $735,30 | $1.400.906 | $1.400.906 | 1.0 |
|
||
| 2915 |
Convertible JPY Token
CJPY
|
$0,005153 | 0.3% | 1.1% | 1.0% | 0.5% | $2.475,00 | $1.095.660 | $484.829.683.873.373.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0,9958 | 0.0% | 0.3% | 0.1% | 0.2% | $44.725,00 | $1.094.458 | $1.094.458 | 1.0 |
|
||
| 2970 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.1% | 0.2% | 1.5% | $13.432,95 | $1.039.809 | $1.039.809 | 1.0 |
|
||
| 3001 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.0% | $21.079,61 | $1.008.200 | $1.008.200 | 1.0 |
|
||
| 3047 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.6% | 0.4% | 3.5% | $64.626,83 | $958.706 | $958.706 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3085 |
CAD Digital
CADD
|
$0,7011 | 0.1% | 0.4% | 0.4% | 2.3% | $64.600,99 | $925.216 | $925.216 | 1.0 |
|
||
| 3151 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $66.714,05 | $867.308 | $867.308 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009306 | 12.7% | 13.1% | 40.4% | 46.5% | $105,26 | $827.742 | $827.742 | 1.0 |
|
|||
| 3260 |
Klaytn Dai
KDAI
|
$0,09781 | 0.4% | 0.2% | 1.0% | 3.0% | $1.179,65 | $780.396 | $780.396 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3339 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.4% | 0.8% | 3.4% | $225,37 | $719.953 | $719.953 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Ethereum’un Vitalik Buterin’den uyarı: Yapay zeka kriptoya 2 yıl içinde zarar verebilir
BTC
USDT
BeInCrypto (Turkish)
yaklaşık 7 saat önce
Ethereum Araştırmacısından Uyarı: AI Tabanlı Tehditlere Karşı Coin’lerinizi Korumak İçin 4 Adım
BeInCrypto (Turkish)
yaklaşık 12 saat önce
Tether, tenge stablecoin'i ve tokenleştirilmiş varlıkları araştırmak için Kazakistan'la mutabakat imzaladı
NS3 (Türkçe)
yaklaşık 12 saat önce
Tether (USDT), Kazakistan Merkez Bankası ile Tenge Stablecoin Mutabakat Zaptı İmzaladı
CoinOTag
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
