Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.591.416.590
Piyasa Değeri
0.0%
$34.981.009.900
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $27.512.024.621 | $184.082.670.197 | $189.544.625.373 | 0.9711838034680563 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.872.987.306 | $72.958.249.121 | $72.959.304.349 | 0.999985536763181 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.093.161 | $10.230.729.889 | $10.241.403.742 | 0.9989577743494907 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.273.009 | $4.761.957.027 | $4.761.295.368 | 1.0001389661792714 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.612.786 | $4.549.794.265 | $4.545.558.733 | 1.0009317957778547 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.095.262 | $3.133.661.006 | $3.133.667.044 | 0.9999980732471955 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.474.721 | $2.910.816.945 | $2.910.816.945 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.945.207 | $2.447.326.716 | $2.447.326.716 | 0.999999999999999 |
|
||
| 93 |
Open USD
OUSD
|
$0,9976 | 0.2% | 0.3% | 0.2% | 0.0% | $343.266 | $787.304.548 | $787.304.548 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.030.295 | $697.908.141 | $697.908.141 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $741.570 | $542.206.346 | $542.156.395 | 1.0000921327265586 |
|
||
| 120 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9.981.451 | $493.875.354 | $493.875.354 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $77.994,74 | $470.250.014 | $470.250.014 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
Satın Al
|
$0,01162 | 0.0% | 1.7% | 2.8% | 0.7% | $324,75 | $455.782.253 | $455.782.253 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.2% | $37.763.835 | $323.964.500 | $323.964.500 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.2% | $348.650 | $283.722.592 | $283.722.592 | 1.0 |
|
|||
| 182 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9920 | 0.0% | 0.0% | 0.2% | 0.1% | $541.328 | $217.548.334 | $217.548.334 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.642.561 | $213.829.124 | $213.722.648 | 1.0004981972552704 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.5% | 3.5% | $2.389.658 | $187.806.021 | $187.806.021 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.007.990 | $183.112.495 | $183.112.495 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.233.981 | $175.926.237 | $175.926.237 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006316 | 0.1% | 0.4% | 0.0% | 2.7% | $354.952 | $134.446.648 | $134.446.648 | 1.0 |
|
||
| 288 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.164.446 | $105.452.772 | $105.452.772 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.663.983 | $91.347.493 | $91.349.492 | 0.9999781178419559 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $3.510.736 | $79.980.774 | $79.980.774 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.2% | $4,24 | $75.629.837 | $75.629.837 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215,61 | $73.721.836 | $73.721.836 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Satın Al
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $580.386 | $70.681.198 | $108.748.729 | 0.6499496521490197 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0,1965 | 0.0% | 0.3% | 3.5% | 2.5% | $23.724,72 | $53.599.428 | $53.599.801 | 0.9999930416359181 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.771 | $44.593.974 | $44.594.100 | 0.9999971790031136 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.2% | $305,93 | $41.962.914 | $41.962.914 | 1.0 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.922.282 | $39.326.186 | $39.326.186 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $195.534 | $37.569.619 | $37.578.070 | 0.9997750966847042 |
|
||
| 604 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $278.021 | $36.194.264 | $36.194.264 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.4% | $25.598,64 | $34.430.013 | $34.430.013 | 1.0 |
|
||
| 628 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $22.100,62 | $34.395.308 | $34.395.308 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.2% | 0.5% | 3.5% | $401.524 | $33.033.576 | $33.030.546 | 1.0000917510893228 |
|
||
| 698 |
TerraClassicUSD
USTC
|
$0,005402 | 0.8% | 0.4% | 7.3% | 3.8% | $1.112.958 | $30.119.557 | $32.812.699 | 0.91792380430922 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.1% | 0.5% | 3.6% | $158.951 | $27.374.382 | $27.377.920 | 0.9998707819760484 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.2% | $17.165,18 | $26.423.531 | $26.423.531 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $7.981,54 | $26.104.338 | $26.104.338 | 1.0 |
|
||
| 779 |
Pax Dollar
USDP
|
$0,9979 | 0.1% | 0.3% | 0.3% | 0.2% | $17.189,88 | $25.031.381 | $25.031.381 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
|||
| 810 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.8% | $909.778 | $23.115.139 | $23.115.139 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,008526 | 0.0% | 0.4% | 7.1% | 11.1% | $1,50 | $22.166.626 | $22.166.626 | 1.0 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1,00 | 0.7% | 0.4% | 0.2% | 1.0% | $42.344,14 | $13.556.761 | $13.551.368 | 1.0003979477541867 |
|
||
| 1089 |
USDM
USDM
|
$0,9925 | 0.6% | 0.7% | 0.2% | 1.5% | $41.405,71 | $13.478.768 | $13.478.768 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.0% | 0.9% | $307.799 | $13.011.587 | $13.011.587 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86,12 | $12.473.350 | $12.473.350 | 1.0 |
|
|||
| 1129 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $3,30 | $12.374.329 | $12.374.329 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.1% | 0.0% | 1.7% | $2.298,85 | $11.817.968 | $303.951.269 | 0.038881128863198944 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.0% | $10,00 | $11.804.321 | $11.804.321 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $13,47 | $11.278.988 | $11.279.485 | 0.9999559827221606 |
|
||
| 1226 |
USDB
USDB
|
$0,9947 | 0.7% | 0.6% | 0.6% | 2.4% | $8.456,08 | $10.328.475 | $10.328.475 | 1.0000000364924793 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0,9579 | 0.0% | 0.1% | 0.1% | 0.9% | $16.387,17 | $9.992.032 | $9.992.032 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0,9977 | 0.1% | 0.2% | 0.7% | 0.4% | $0,2442 | $9.985.129 | $9.985.129 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
|||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.3% | 0.3% | 0.8% | 1.5% | $221.522 | $8.422.645 | $8.422.645 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,9781 | 0.0% | 0.1% | 3.6% | 0.2% | $1.297,88 | $7.376.995 | $7.376.995 | 1.0 |
|
||
| 1492 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.6% | $15.366,21 | $6.765.878 | $6.765.878 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Satın Al
|
$1,11 | 0.0% | 0.1% | 5.9% | 6.7% | $198,31 | $6.571.021 | $6.571.021 | 1.0 |
|
|
| 1549 |
GYEN
GYEN
|
$0,006648 | 0.8% | 4.7% | 8.0% | 2.5% | $9,40 | $6.216.703 | $6.216.703 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.060,74 | $6.084.178 | $6.084.178 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1589 |
AxCNH
AXCNH
|
$0,1495 | 0.7% | 0.2% | 1.1% | 1.1% | $5.767,93 | $5.849.871 | $5.849.871 | 1.0 |
|
||
| 1679 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.3% | 0.1% | $35,83 | $5.215.780 | $5.216.755 | 0.9998131949816067 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.7% | 0.4% | 1.8% | $90.723,26 | $4.978.573 | $4.978.573 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,6945 | 0.0% | 0.4% | 0.3% | 1.9% | $31.796,00 | $4.593.581 | $4.593.581 | 1.0 |
|
||
| 1779 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.0% | 0.9% | 2.2% | $53,34 | $4.508.391 | $4.508.391 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$1,01 | 0.5% | 0.3% | 0.5% | 0.2% | $28.032,64 | $4.050.347 | $4.050.347 | 1.0 |
|
||
| 1870 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.1% | 0.3% | $3.434,94 | $3.976.768 | $3.976.768 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $590,73 | $3.746.515 | $4.001.251 | 0.9363359358028 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9899 | 0.0% | 0.1% | 0.6% | 0.4% | $333,95 | $3.167.246 | $87.107.281.408 | 3.63602942427173e-05 |
|
||
| 2066 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.1% | 3.7% | 1.1% | $9.816,81 | $2.984.219 | $2.984.219 | 1.0 |
|
||
| 2068 |
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.3% | $355,37 | $2.871.316 | $2.871.316 | 1.0 |
|
||
| 2109 |
MXNB
MXNB
|
$0,05415 | 0.0% | 0.3% | 1.7% | 8.1% | $23.210,07 | $2.831.517 | $2.831.517 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0,0007356 | 0.0% | 0.3% | 0.0% | 0.8% | $1.298,96 | $2.627.768 | $2.627.768 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.7% | 0.3% | $43,45 | $2.477.296 | $2.477.296 | 1.0 |
|
||
| 2200 |
Aussie Dollar Token
AUDX
|
$0,6981 | 0.0% | 0.0% | 0.6% | 2.7% | $18.256,91 | $2.476.895 | $2.476.895 | 1.0 |
|
||
| 2319 |
Macropod
AUDM
|
$0,6957 | 0.1% | 0.0% | 0.1% | 4.9% | $46.159,56 | $2.127.979 | $2.127.979 | 1.0 |
|
||
| 2367 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 1.0% | $72.443,63 | $2.022.744 | $2.021.990 | 1.0003729260422778 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03544 | 0.0% | 7.6% | 12.1% | 30.1% | $344,09 | $1.970.965 | $6.197.928 | 0.31800395143558224 |
|
|||
| 2393 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.872.897 | $1.970.821 | $6.991.262 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2507 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.4% | $1,98 | $1.722.082 | $1.722.082 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
|||
| 2919 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $2.018,60 | $1.097.159 | $1.097.159 | 1.0 |
|
||
| 2920 |
Convertible JPY Token
CJPY
|
$0,005152 | 0.0% | 0.7% | 0.6% | 2.7% | $268,80 | $1.096.230 | $485.082.153.887.470.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2963 |
IDRX
IDRX
|
$0,00005609 | 0.0% | 0.1% | 0.0% | 1.7% | $12.484,58 | $1.039.594 | $1.039.594 | 1.0 |
|
||
| 2990 |
Glo Dollar
USDGLO
|
$0,9992 | 0.2% | 3.0% | 3.1% | 0.0% | $6.925,99 | $1.007.250 | $1.007.250 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0,6963 | 0.1% | 0.3% | 0.3% | 2.8% | $52.014,32 | $962.310 | $962.310 | 1.0 |
|
||
| 3069 |
CAD Digital
CADD
|
$0,7006 | 0.0% | 0.1% | 0.1% | 2.7% | $38.184,99 | $931.451 | $931.451 | 1.0 |
|
||
| 3138 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $67.369,92 | $867.974 | $867.974 | 1.0 |
|
||
| 3207 |
Klaytn Dai
KDAI
|
$0,1015 | 0.5% | 2.6% | 2.8% | 8.3% | $1.857,27 | $809.871 | $809.871 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3323 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.1% | 0.2% | 2.2% | $323,37 | $715.967 | $715.967 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $106.702 | $557.571 | $557.571 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Altcoin Projesinin USDT’lerini Dondurdu: Üç Saat Sonra Karar Geri Alındı!
Koin Bülteni
2 gün önce
Bitcoin'de Büyük Kayıp: Trader, Yeni Ledger Cüzdanıyla 6,6 Milyon Dolarını Kaybetti
USDT
BeInCrypto (Turkish)
2 gün önce
Ya da uygulama mağazalarından göz atın
