Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$278.866.570.274
Piyasa Değeri
0.2%
$71.104.290.128
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.745.459.468 | $184.061.768.111 | $189.527.926.710 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.868.691.205 | $74.153.109.492 | $74.172.737.564 | 0.9997353735101087 |
|
||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.403.069 | $10.125.660.997 | $10.125.188.607 | 1.0000466549313307 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.568.627 | $4.954.162.995 | $4.954.162.995 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.277.688 | $4.577.159.121 | $4.575.602.879 | 1.0003401173018538 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $573.900.411 | $3.167.619.859 | $3.167.619.859 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.348.095 | $2.910.513.179 | $2.910.513.179 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.107.168 | $2.495.511.522 | $2.495.511.522 | 1.000000000000002 |
|
||
| 99 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.970,87 | $699.053.396 | $699.055.512 | 0.9999969729509938 |
|
||
| 100 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.701.252 | $698.458.018 | $698.458.018 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $102.844 | $542.704.938 | $542.704.938 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.808.754 | $494.179.214 | $494.179.214 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283.108 | $488.612.536 | $488.612.536 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01169 | 0.0% | 0.1% | 2.0% | 1.5% | $3.210,21 | $458.823.400 | $458.823.400 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $84.836.339 | $324.620.539 | $324.620.539 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.3% | 0.3% | 0.1% | 0.8% | $743.896 | $282.847.130 | $282.847.130 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.116.187 | $228.350.065 | $228.350.213 | 0.9999993511102094 |
|
||
| 183 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.002.027 | $219.048.536 | $219.048.536 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9941 | 0.2% | 0.0% | 0.0% | 0.0% | $60.846,90 | $218.026.366 | $218.026.366 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.9% | 3.2% | $17.217.861 | $188.485.355 | $188.485.355 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.884.258 | $183.195.380 | $183.195.380 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0,006338 | 0.7% | 0.1% | 0.3% | 1.2% | $2.148.081 | $134.908.855 | $134.908.855 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.302.082 | $107.603.062 | $107.603.062 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.455 | $90.841.278 | $90.841.278 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $2.463.265 | $79.785.965 | $79.785.965 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $617.164 | $76.768.329 | $108.602.380 | 0.7068751977417533 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.3% | $7,32 | $75.654.512 | $75.654.512 | 1.0 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1983 | 0.9% | 4.0% | 6.8% | 2.0% | $29.194,73 | $73.766.525 | $73.766.525 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 472 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 2.7% | 3.4% | 1.8% | $406.823 | $53.676.186 | $53.676.761 | 0.9999892794253015 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $424.159 | $45.323.283 | $45.321.900 | 1.0000305186229015 |
|
||
| 563 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.6% | $156,36 | $41.998.472 | $41.998.472 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $293.176 | $38.181.442 | $38.181.442 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $389.330 | $37.422.594 | $37.422.596 | 0.9999999465692103 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.988,84 | $34.448.819 | $34.448.819 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $237,14 | $34.341.509 | $34.341.509 | 1.0 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.377.341 | $34.178.362 | $33.778.451 | 1.0118392301233734 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1,13 | 0.4% | 0.7% | 0.9% | 2.8% | $1.120.076 | $32.920.833 | $32.690.006 | 1.0070611026066465 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005793 | 0.4% | 0.5% | 1.6% | 7.0% | $1.552.118 | $32.324.303 | $35.214.348 | 0.9179298971669708 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.4% | 0.6% | 0.8% | 2.8% | $355.310 | $27.852.057 | $27.579.545 | 1.0098809789757013 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 1.9% | $136.392 | $26.467.304 | $26.464.442 | 1.0001081292163148 |
|
||
| 764 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.0% | 0.1% | 0.5% | $80.798,28 | $26.272.614 | $26.272.614 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.6% | $1.320.283 | $25.934.693 | $25.934.693 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $2.145.875 | $23.393.156 | $23.363.175 | 1.0012832482997402 |
|
||
| 822 |
JPY Coin
JPYC
|
$0,008859 | 0.0% | 0.4% | 6.9% | 7.1% | $8,45 | $23.034.678 | $23.034.678 | 1.0 |
|
||
| 826 |
Hex Trust USD
USDX
|
$0,9951 | 0.3% | 0.0% | 0.1% | 0.1% | $91,74 | $22.894.247 | $22.894.247 | 1.0 |
|
||
| 915 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.618,93 | $19.618.016 | $19.461.037 | 1.008066364954479 |
|
||
| 1093 |
Mento Dollar
USDM
|
$0,9993 | 0.1% | 0.3% | 0.6% | 0.2% | $89.171,53 | $13.605.443 | $13.605.443 | 1.0 |
|
||
| 1095 |
USDM
USDM
|
$0,9965 | 0.1% | 0.3% | 0.0% | 0.3% | $88.581,13 | $13.523.721 | $13.523.721 | 1.0 |
|
||
| 1118 |
Stable Mint USD
USDSM
|
$0,9998 | 0.4% | 1.2% | 0.7% | 0.6% | $5.006,25 | $12.980.807 | $12.980.807 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.1% | 0.0% | 0.9% | $233.514 | $12.949.594 | $12.949.594 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.2% | $10.737,27 | $12.516.948 | $12.516.948 | 1.0 |
|
||
| 1169 |
MAI
MIMATIC
|
$0,9971 | 0.1% | 0.1% | 0.2% | 1.8% | $5.854,26 | $11.828.082 | $304.211.381 | 0.03888112886319894 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $0,4726 | $11.807.675 | $11.807.675 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0,9980 | 0.2% | 0.4% | 0.3% | 0.0% | $53.906,03 | $10.978.528 | $10.978.528 | 1.0 |
|
||
| 1288 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,7605 | $10.009.618 | $10.009.618 | 1.0 |
|
||
| 1294 |
Alchemix USD
ALUSD
|
$0,9544 | 0.0% | 0.3% | 0.2% | 0.1% | $52.476,84 | $9.960.830 | $9.960.830 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01134 | 0.0% | 0.1% | 0.2% | 0.5% | $1.515.917 | $8.502.062 | $8.502.062 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9426 | 0.2% | 0.1% | 1.4% | 0.9% | $4.020,20 | $7.108.712 | $7.108.712 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.0% | 0.3% | 1.9% | 1.9% | $256,88 | $6.885.026 | $6.885.026 | 1.0 |
|
|
| 1526 |
Anzens USDA
USDA
|
$0,9976 | 0.3% | 0.1% | 0.1% | 0.2% | $3.029,77 | $6.746.951 | $6.746.951 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1593 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31.754,14 | $6.076.001 | $6.076.001 | 1.0 |
|
||
| 1598 |
Stables Labs USDX
USDX
|
$0,008813 | 0.1% | 0.7% | 3.3% | 14.8% | $1,19 | $6.030.667 | $6.030.667 | 1.0 |
|
||
| 1607 |
GYEN
GYEN
|
$0,006336 | 0.0% | 0.1% | 25.2% | 1.3% | $9.290,07 | $5.922.751 | $5.922.751 | 1.0 |
|
||
| 1618 |
AxCNH
AXCNH
|
$0,1489 | 0.6% | 0.1% | 0.6% | 0.5% | $17,52 | $5.824.961 | $5.824.961 | 1.0 |
|
||
| 1694 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $3.438,82 | $5.276.271 | $5.276.390 | 0.9999774634734597 |
|
||
| 1738 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 0.5% | 0.6% | $161.163 | $5.011.225 | $5.011.225 | 1.0 |
|
||
| 1744 |
Australian Digital Dollar
AUDD
|
$0,6986 | 0.5% | 0.5% | 0.4% | 2.9% | $6.178,02 | $4.950.664 | $4.950.664 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,05983 | 0.0% | 0.1% | 2.3% | 2.9% | $11.853,91 | $4.430.165 | $4.430.165 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$0,9976 | 0.6% | 0.5% | 0.6% | 1.0% | $42.538,39 | $4.012.303 | $4.012.303 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,7045 | 0.0% | 0.2% | 0.1% | 0.4% | $18.507,37 | $3.981.408 | $3.981.408 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18,58 | $3.720.084 | $3.974.855 | 0.9359041586577537 |
|
||
| 2061 |
Last USD
USDXL
|
$0,9948 | 0.0% | 0.4% | 0.1% | 0.6% | $816,74 | $3.182.975 | $87.539.858.332 | 3.636029420816214e-05 |
|
||
| 2099 |
Brazilian real
WBRL
|
$0,1959 | 0.0% | 1.9% | 2.4% | 1.5% | $91.714,56 | $2.995.170 | $2.995.170 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0,05535 | 0.0% | 0.8% | 0.5% | 6.6% | $290.957 | $2.909.931 | $2.909.931 | 1.0 |
|
||
| 2136 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.3% | $96,44 | $2.876.697 | $2.876.697 | 1.0 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0,0007328 | 0.0% | 0.1% | 0.4% | 0.6% | $21.148,74 | $2.733.299 | $2.792.655 | 0.9787454993831067 |
|
||
| 2242 |
Vai
VAI
|
$0,9979 | 0.3% | 0.3% | 0.5% | 0.3% | $106,87 | $2.477.212 | $2.477.212 | 1.0 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,6968 | 0.0% | 0.4% | 0.3% | 3.1% | $63.899,54 | $2.472.130 | $2.472.130 | 1.0 |
|
||
| 2253 |
Macropod
AUDM
|
$0,6962 | 0.1% | 0.3% | 0.5% | 2.6% | $76.745,19 | $2.451.259 | $2.451.259 | 1.0 |
|
||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.4% | $12.420,28 | $1.975.991 | $1.975.991 | 1.0 |
|
||
| 2417 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.636.997 | $1.972.086 | $6.995.752 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03151 | 0.3% | 1.4% | 50.1% | 35.8% | $2.294,19 | $1.752.374 | $5.510.541 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2876 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2932 |
Convertible JPY Token
CJPY
|
$0,005186 | 0.3% | 0.1% | 0.1% | 0.7% | $1.119,03 | $1.102.710 | $487.949.636.747.429.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005615 | 0.1% | 0.3% | 0.7% | 1.3% | $4.999,38 | $1.040.776 | $1.040.776 | 1.0 |
|
||
| 3057 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.9% | 0.2% | 0.0% | $29.064,82 | $977.960 | $977.960 | 1.0 |
|
||
| 3078 |
CAD Coin
CADC
|
$0,6948 | 0.0% | 0.1% | 0.8% | 3.1% | $36.483,59 | $960.171 | $960.171 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3115 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.0% | 0.6% | 2.3% | $21.011,73 | $925.108 | $925.108 | 1.0 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $81.426,60 | $867.784 | $867.784 | 1.0 |
|
||
| 3259 |
Klaytn Dai
KDAI
|
$0,1002 | 0.3% | 0.5% | 89.2% | 2.9% | $1.622,40 | $799.552 | $799.552 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3297 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.4% | 0.8% | 0.2% | 2.7% | $104,44 | $762.919 | $762.919 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $415.422 | $622.267 | $622.267 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Kim Jong-un’un Aklayıcısına Telegram’da Sürpriz: ZachXBT ile Temas
USDT
BTC
BeInCrypto (Turkish)
yaklaşık 3 saat önce
ZachXBT, Çinli bir ağın Kuzey Kore'nin Lazarus Grubu için 1 milyar dolardan fazla parayı akladığını söyledi
NS3 (Türkçe)
yaklaşık 9 saat önce
ZachXBT, Lazarus Group adına 1 milyar dolardan fazla para aklayan şebekeye sızdığını söyledi
NS3 (Türkçe)
yaklaşık 14 saat önce
Ya da uygulama mağazalarından göz atın
