Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$278.650.307.517
Piyasa Değeri
0.1%
$51.132.597.993
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.453.013.211 | $184.071.241.493 | $189.537.741.443 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.738.109.319 | $74.123.191.505 | $74.126.714.702 | 0.9999524706092511 |
|
||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.780.993 | $9.953.766.393 | $9.953.766.393 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.501.778 | $4.888.880.744 | $4.888.880.744 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.885.997 | $4.595.744.278 | $4.595.744.278 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358.292.155 | $3.169.911.015 | $3.169.911.015 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.780.631 | $2.875.812.804 | $2.875.812.812 | 0.9999999972177904 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.410.575 | $2.503.704.303 | $2.503.704.303 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.555.408 | $698.607.275 | $698.607.275 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.048,32 | $666.216.155 | $666.216.155 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.787,41 | $546.044.537 | $546.044.537 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.478.376 | $494.339.471 | $494.339.471 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.155,87 | $492.748.883 | $492.748.883 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01171 | 0.0% | 1.1% | 0.6% | 2.4% | $716,43 | $459.643.780 | $459.643.780 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77.815.866 | $324.805.408 | $324.805.408 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.5% | $755.829 | $283.683.137 | $283.683.137 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.069.497 | $227.475.026 | $227.475.026 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.157.487 | $220.126.855 | $220.126.855 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.0% | 0.1% | 0.1% | 0.1% | $165.142 | $217.541.313 | $217.541.313 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 1.3% | 3.3% | $6.945.988 | $188.540.724 | $188.540.724 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.515 | $183.229.068 | $183.229.068 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006311 | 0.0% | 0.2% | 0.4% | 1.5% | $1.319.705 | $134.337.509 | $134.337.509 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.857.335 | $106.243.306 | $106.354.060 | 0.9989586309488913 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245.675 | $90.769.764 | $90.769.764 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.532.830 | $78.530.642 | $78.530.642 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $424.584 | $76.612.245 | $108.590.757 | 0.7055135000274474 |
|
|
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $9,98 | $75.615.527 | $75.615.527 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.1% | $1.042,79 | $71.273.463 | $71.273.463 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0,1902 | 0.0% | 0.3% | 1.0% | 2.3% | $124.594 | $51.834.106 | $51.834.106 | 1.0 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.9% | $415,71 | $45.499.617 | $45.499.617 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $398.892 | $45.388.781 | $45.388.781 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $277.877 | $38.307.515 | $38.307.515 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $207.123 | $36.895.075 | $36.895.075 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.463,46 | $34.435.310 | $34.435.310 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $415,71 | $34.371.483 | $34.371.483 | 1.0 |
|
||
| 649 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.296.675 | $33.674.549 | $33.674.549 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.0% | 1.3% | 3.0% | $1.248.473 | $33.131.619 | $33.131.619 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005795 | 0.4% | 2.1% | 4.6% | 8.3% | $1.509.497 | $32.317.692 | $35.205.750 | 0.9179662845609944 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 1.4% | 3.1% | $188.526 | $28.316.047 | $28.316.047 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.1% | $50.146,30 | $26.643.372 | $26.643.372 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.3% | 0.1% | $82.400,79 | $26.244.550 | $26.244.550 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9950 | 0.0% | 0.4% | 0.1% | 0.5% | $1.402.242 | $25.953.467 | $25.953.467 | 1.0 |
|
||
| 814 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.4% | $135.448 | $23.453.423 | $23.453.423 | 1.0 |
|
||
| 819 |
JPY Coin
JPYC
|
$0,008943 | 0.1% | 1.8% | 0.3% | 0.2% | $211,55 | $23.250.965 | $23.250.965 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 3.0% | 0.0% | 0.0% | $5,01 | $22.874.714 | $22.874.714 | 1.0 |
|
||
| 905 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.972,08 | $19.388.540 | $19.388.540 | 1.0 |
|
||
| 1079 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.3% | $75.276,04 | $13.637.848 | $13.637.848 | 1.0 |
|
||
| 1085 |
USDM
USDM
|
$0,9965 | 0.0% | 0.0% | 0.9% | 1.4% | $202.014 | $13.534.389 | $13.534.389 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.0% | $4.879,58 | $12.965.695 | $12.965.695 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.9% | $558.907 | $12.942.723 | $12.942.723 | 1.0 |
|
||
| 1134 |
USD CoinVertible
USDCV
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $10.285.630 | $12.531.641 | $12.531.641 | 1.0 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $12,92 | $11.813.136 | $11.813.136 | 1.0 |
|
||
| 1169 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.2% | 0.2% | 1.6% | $12.512,56 | $11.808.322 | $303.703.180 | 0.038881128863198944 |
|
||
| 1204 |
USDB
USDB
|
$0,9915 | 0.5% | 0.4% | 0.3% | 1.6% | $632.148 | $11.012.133 | $11.012.133 | 1.0 |
|
||
| 1273 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $1,62 | $10.039.097 | $10.039.097 | 1.0 |
|
||
| 1278 |
Alchemix USD
ALUSD
|
$0,9582 | 0.0% | 0.1% | 0.6% | 1.5% | $24.878,29 | $9.996.998 | $9.996.998 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005645 | 0.0% | 1.7% | 0.8% | 3.9% | $3,67 | $9.815.067 | $9.815.067 | 1.0 |
|
||
| 1374 |
Kyrgyz Som Stablecoin
KGST
|
$0,01150 | 0.1% | 2.8% | 2.5% | 1.9% | $2.498.909 | $8.625.843 | $8.625.843 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0,9445 | 0.1% | 2.9% | 1.5% | 0.5% | $7.967,44 | $7.123.283 | $7.123.283 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.2% | 0.7% | 0.5% | 0.5% | $402,90 | $6.972.139 | $6.972.139 | 1.0 |
|
|
| 1517 |
Anzens USDA
USDA
|
$0,9900 | 1.5% | 1.1% | 1.7% | 2.2% | $3.997,13 | $6.693.485 | $6.693.485 | 1.0 |
|
||
| 1520 |
GYEN
GYEN
|
$0,007144 | 0.5% | 11.9% | 9.3% | 13.1% | $40,24 | $6.675.530 | $6.675.530 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1578 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.044,92 | $6.090.380 | $6.090.380 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,008792 | 0.0% | 3.4% | 3.4% | 12.3% | $11,63 | $6.018.319 | $6.018.319 | 1.0 |
|
||
| 1614 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 1.3% | 0.5% | 0.2% | $81,07 | $5.833.206 | $5.833.206 | 1.0 |
|
||
| 1690 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.0% | $549,90 | $5.233.939 | $5.233.939 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0,6944 | 0.1% | 0.3% | 1.5% | 3.8% | $15.982,30 | $5.064.260 | $5.064.260 | 1.0 |
|
||
| 1722 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.4% | 0.9% | 1.3% | $98.270,92 | $4.994.331 | $4.994.331 | 1.0 |
|
||
| 1807 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.0% | 0.2% | 1.2% | 1.9% | $8.686,78 | $4.487.396 | $4.487.396 | 1.0 |
|
||
| 1880 |
Djed
DJED
|
$1,00 | 0.7% | 0.1% | 1.6% | 1.6% | $42.981,13 | $4.030.049 | $4.030.049 | 1.0 |
|
||
| 1891 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $1.085,69 | $3.973.524 | $3.973.524 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.209,50 | $3.719.257 | $3.974.040 | 0.9358880361265768 |
|
||
| 2047 |
Last USD
USDXL
|
$0,9929 | 0.0% | 0.3% | 0.7% | 0.6% | $825,04 | $3.177.141 | $87.379.400.349 | 3.6360294191424955e-05 |
|
||
| 2104 |
Brazilian real
WBRL
|
$0,1911 | 0.4% | 0.0% | 0.7% | 1.5% | $1.295,65 | $2.920.372 | $2.920.372 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.1% | 2.9% | 6.4% | $172.407 | $2.871.160 | $2.871.160 | 1.0 |
|
||
| 2114 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.2% | 0.3% | 0.2% | $335,33 | $2.869.169 | $2.869.169 | 1.0 |
|
||
| 2194 |
Compliant Naira
CNGN
|
$0,0007390 | 0.0% | 0.2% | 1.2% | 1.7% | $829,47 | $2.626.550 | $2.626.550 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0,6966 | 0.1% | 0.1% | 1.1% | 3.5% | $11.181,31 | $2.487.498 | $2.487.498 | 1.0 |
|
||
| 2239 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.2% | 3.2% | $13.501,12 | $2.462.181 | $2.462.181 | 1.0 |
|
||
| 2240 |
Vai
VAI
|
$0,9909 | 0.0% | 0.1% | 0.8% | 1.0% | $690,17 | $2.459.972 | $2.459.972 | 1.0 |
|
||
| 2409 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.0% | 1.5% | $3.893,90 | $1.982.459 | $1.982.459 | 1.0 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.976.617 | $1.971.042 | $6.992.048 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03256 | 2.0% | 1.8% | 59.4% | 37.9% | $102,03 | $1.810.840 | $5.694.396 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2544 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $856,68 | $1.710.799 | $1.710.799 | 1.0 |
|
||
| 2742 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
||
| 2890 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526,53 | $1.178.848 | $1.178.848 | 1.0 |
|
||
| 2953 |
Convertible JPY Token
CJPY
|
$0,005191 | 0.2% | 0.3% | 0.2% | 0.9% | $1.733,54 | $1.103.770 | $488.418.458.420.054.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3001 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.1% | 0.0% | 0.7% | $2.121,98 | $1.040.071 | $1.040.071 | 1.0 |
|
||
| 3062 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $20.978,88 | $978.244 | $978.244 | 1.0 |
|
||
| 3085 |
CAD Coin
CADC
|
$0,6954 | 0.0% | 0.1% | 1.2% | 2.8% | $35.982,03 | $961.068 | $961.068 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3119 |
CAD Digital
CADD
|
$0,7025 | 0.0% | 0.1% | 1.0% | 2.4% | $2.431,99 | $926.946 | $926.946 | 1.0 |
|
||
| 3181 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $70.935,94 | $868.435 | $868.435 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005980 | 0.7% | 47.3% | 14.9% | 74.6% | $560,86 | $838.118 | $838.118 | 1.0 |
|
|||
| 3292 |
Klaytn Dai
KDAI
|
$0,09759 | 0.2% | 0.1% | 4.4% | 3.7% | $1.806,17 | $778.610 | $778.610 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.520 | $617.198 | $617.198 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USAT Stablecoin'ini Yayan Anchorage Digital, Çalışanlarının Yüzde 17'sini İşten Çıkarıyor
CoinOTag
yaklaşık 20 saat önce
Analiz: Stablecoin ihraççıları, Çin'in Hazine tahvillerine yönelik azalan talebinin %40'tan fazlasını telafi ediyor
NS3 (Türkçe)
yaklaşık 19 saat önce
BTC
ETH
Ya da uygulama mağazalarından göz atın
