Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$274.240.650.009
Piyasa Değeri
0.1%
$30.517.820.195
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.089.647.046 | $183.130.545.871 | $188.594.045.758 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.728.364.453 | $72.146.992.565 | $72.172.349.108 | 0.9996486667888964 |
|
||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.399.376 | $9.856.084.491 | $9.855.067.427 | 1.000103202118864 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.280.420 | $4.583.135.917 | $4.583.397.870 | 0.9999428472836362 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.339.073 | $3.925.614.905 | $3.928.267.116 | 0.999324839444754 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $360.982.237 | $3.476.451.183 | $3.476.451.183 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.423.670 | $2.798.607.482 | $2.798.607.482 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.723.216 | $1.594.427.900 | $1.591.427.412 | 1.001885406871387 |
|
||
| 83 |
GHO
GHO
|
Satın Al
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $776.364 | $697.733.486 | $697.733.486 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.7% | $816.743 | $551.013.329 | $551.013.329 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $18.396.062 | $492.591.027 | $492.591.027 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Satın Al
|
$0,01214 | 0.0% | 0.2% | 0.6% | 2.3% | $1.934,81 | $476.127.857 | $476.127.857 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.134.700 | $352.469.176 | $352.478.933 | 0.9999723181218578 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $68.521.386 | $350.892.504 | $350.892.504 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9884 | 0.6% | 1.4% | 1.6% | 1.6% | $635.695 | $279.890.733 | $279.890.733 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $141.422 | $217.560.776 | $217.560.776 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.032.039 | $213.837.106 | $213.837.572 | 0.9999978190228579 |
|
||
| 155 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.503.298 | $210.635.584 | $210.635.584 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.314.741 | $185.208.316 | $185.208.316 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.2% | $3.392.609 | $161.314.862 | $161.314.862 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486.488 | $111.740.658 | $111.739.385 | 1.000011393628105 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $1,05 | $75.854.852 | $75.854.852 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1965 | 0.0% | 0.1% | 0.1% | 0.6% | $253,64 | $73.550.777 | $73.550.777 | 0.9999999999999998 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $639.480 | $64.424.451 | $64.424.451 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.0% | $2.159,32 | $59.660.312 | $59.660.312 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
Satın Al
|
$0,9996 | 0.0% | 0.1% | 0.8% | 0.7% | $2,83 | $57.639.723 | $57.639.733 | 0.999999823493673 |
|
|
| 391 |
Brazilian Digital
BRZ
|
$0,1953 | 0.0% | 0.1% | 0.1% | 0.9% | $4.187,83 | $56.711.809 | $56.709.661 | 1.0000378729239492 |
|
||
| 400 |
JPY Coin
JPYC
|
$0,006294 | 0.0% | 0.4% | 1.1% | 2.2% | $163.379 | $55.423.547 | $55.423.547 | 1.0 |
|
||
| 434 |
DOLA
DOLA
|
Satın Al
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $268.784 | $49.647.156 | $100.552.847 | 0.4937419238579746 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $279.201 | $39.452.216 | $39.452.216 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $967,34 | $35.931.695 | $35.931.695 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $316.366 | $34.423.733 | $34.423.733 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.2% | $79,23 | $34.365.138 | $34.365.138 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 0.0% | 1.1% | $377.208 | $32.612.095 | $32.617.533 | 0.9998332833670215 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $10.515.855 | $31.953.083 | $31.953.083 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0,005039 | 0.2% | 0.6% | 2.0% | 11.2% | $1.046.869 | $28.087.282 | $30.623.702 | 0.9171746293549325 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.4% | $14.288,31 | $27.852.841 | $27.852.841 | 0.9999999999999999 |
|
||
| 668 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.6% | $37.372,77 | $27.766.277 | $27.766.277 | 1.0 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $289.110 | $27.526.818 | $27.528.146 | 0.999951744179484 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.178.483 | $27.403.982 | $27.403.982 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.253.916 | $23.279.140 | $23.279.140 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0,9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1,06 | $21.209.542 | $21.209.542 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,007578 | 1.3% | 1.6% | 2.8% | 3.1% | $10,78 | $19.703.569 | $19.703.569 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0,9972 | 0.0% | 0.2% | 0.2% | 4.8% | $372.895 | $14.009.314 | $14.003.416 | 1.0004212006306725 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.392.885 | $12.413.983 | $12.413.983 | 1.0 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0,9942 | 0.0% | 0.2% | 0.5% | 0.2% | $2.401,20 | $12.402.777 | $12.402.777 | 1.0 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 1.0% | $306.782 | $12.227.197 | $12.227.197 | 1.0 |
|
||
USDB
USDB
|
$0,9988 | 0.0% | 0.2% | 0.3% | 0.4% | $4.993,96 | $11.987.286 | $11.987.361 | 0.9999937664982196 |
|
|||
| 1055 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.655 | $11.788.655 | 0.9999999999999999 |
|
||
| 1058 |
MAI
MIMATIC
|
$0,9913 | 0.0% | 0.2% | 0.3% | 0.3% | $20.090,14 | $11.760.223 | $302.466.095 | 0.03888112886319894 |
|
||
| 1128 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $10.000.798 | $10.000.798 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9466 | 0.0% | 0.1% | 1.2% | 1.6% | $23.385,12 | $9.780.568 | $9.780.568 | 1.0 |
|
|||
| 1152 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.2% | $72.639,33 | $9.659.810 | $9.659.810 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005554 | 0.6% | 1.8% | 0.8% | 8.0% | $4,71 | $9.655.261 | $9.655.261 | 1.0 |
|
||
| 1194 |
StablR USD
USDR
|
$0,4207 | 0.0% | 10.8% | 6.8% | 2657.9% | $34,08 | $8.867.642 | $8.867.642 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9834 | 0.1% | 1.5% | 1.5% | 1.4% | $46,85 | $8.365.849 | $5.486.696 | 1.5247518615478928 |
|
||
| 1294 |
Anzen USDz
USDZ
|
$0,9794 | 0.0% | 0.1% | 0.1% | 0.1% | $4.660,09 | $7.387.360 | $7.387.360 | 1.0 |
|
||
| 1315 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.2% | 0.6% | 0.7% | $23,09 | $7.125.227 | $7.125.227 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1322 |
Quantoz USDQ
USDQ
|
$0,9968 | 0.5% | 0.2% | 0.0% | 0.2% | $1.728.665 | $6.977.785 | $6.977.785 | 1.0 |
|
||
| 1342 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.5% | $45.072,33 | $6.820.182 | $6.820.182 | 1.0 |
|
||
| 1373 |
GYEN
GYEN
|
$0,006360 | 0.0% | 8.8% | 4.2% | 104.9% | $180,51 | $6.466.312 | $6.466.312 | 1.0 |
|
||
| 1394 |
Australian Digital Dollar
AUDD
|
$0,7086 | 0.2% | 0.1% | 0.4% | 2.4% | $3.710,18 | $6.311.850 | $6.311.850 | 1.0 |
|
||
| 1416 |
Stables Labs USDX
USDX
|
$0,008990 | 0.0% | 17.5% | 19.7% | 22.2% | $62,57 | $6.153.871 | $6.153.871 | 1.0 |
|
||
| 1450 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.0% | 0.8% | 0.9% | $30,91 | $5.763.376 | $5.763.376 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9996 | 0.3% | 0.2% | 0.0% | 0.1% | $19.312,28 | $5.726.654 | $5.726.654 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01147 | 0.1% | 0.0% | 0.1% | 0.1% | $188.709 | $5.546.104 | $5.546.104 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09348 | 0.6% | 3.8% | 38.6% | 65.7% | $6,82 | $5.198.655 | $16.350.149 | 0.31795762383970616 |
|
|||
| 1528 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.2% | 0.1% | 0.7% | $21.770,33 | $5.051.481 | $5.051.481 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0,06146 | 0.0% | 0.5% | 3.4% | 1.3% | $268,29 | $4.546.861 | $4.546.861 | 1.0 |
|
||
| 1613 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.985,68 | $4.362.002 | $4.361.990 | 1.0000029527088186 |
|
||
| 1672 |
Djed
DJED
|
$0,9947 | 0.3% | 0.3% | 0.1% | 1.2% | $8.949,35 | $3.997.256 | $3.997.256 | 1.0 |
|
||
| 1735 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $117,19 | $3.602.480 | $3.857.192 | 0.9339643794426806 |
|
||
| 1746 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.1% | 0.1% | 1.3% | $21.434,65 | $3.553.662 | $3.553.662 | 1.0 |
|
||
| 1784 |
Macropod
AUDM
|
$0,7042 | 0.0% | 0.4% | 0.4% | 1.6% | $473.626 | $3.317.597 | $3.412.662 | 0.9721432144171865 |
|
||
| 1806 |
Last USD
USDXL
|
$0,9990 | 0.5% | 0.6% | 2.4% | 2.0% | $262,62 | $3.196.348 | $87.907.640.741 | 3.6360294012620386e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1885 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.7% | $1.118,73 | $2.752.689 | $2.752.689 | 0.9999999999999998 |
|
||
| 2077 |
MXNB
MXNB
|
$0,05832 | 0.0% | 0.0% | 1.1% | 1.9% | $1.444,86 | $2.083.892 | $2.083.866 | 1.0000125271379894 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.3% | 0.2% | 0.4% | $3,73 | $1.834.140 | $1.834.140 | 0.9999999999999999 |
|
||
| 2188 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.7% | $99,80 | $1.788.355 | $2.476.258 | 0.7222008047433122 |
|
||
| 2194 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $29.561,69 | $1.776.906 | $1.776.906 | 1.0 |
|
||
| 2276 |
Brazilian real
WBRL
|
$0,1938 | 0.9% | 1.5% | 1.2% | 1.3% | $189,98 | $1.591.121 | $1.591.121 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2468 |
Liquid Loans USDL
USDL
|
$0,9093 | 0.2% | 1.2% | 0.5% | 3.6% | $42.927,16 | $1.227.265 | $1.227.265 | 1.0 |
|
||
| 2501 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $338,73 | $1.172.043 | $1.172.043 | 1.0 |
|
||
| 2541 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.5% | $2.771,58 | $1.119.393 | $1.119.393 | 1.0 |
|
||
| 2589 |
IDRX
IDRX
|
$0,00005638 | 0.1% | 0.1% | 0.9% | 1.4% | $41.677,06 | $1.044.905 | $1.044.905 | 1.0 |
|
||
| 2639 |
CAD Coin
CADC
|
$0,7134 | 0.3% | 0.4% | 0.5% | 1.3% | $50.252,94 | $985.876 | $609.126.268.896.657.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2755 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57.582,65 | $867.979 | $867.979 | 1.0 |
|
||
| 2775 |
CAD Digital
CADD
|
$0,7161 | 0.1% | 0.0% | 0.6% | 0.2% | $4.756,97 | $855.731 | $855.731 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $610.561 | $794.759 | $794.759 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2887 |
Klaytn Dai
KDAI
|
$0,09392 | 0.6% | 0.5% | 3.2% | 1.0% | $136,28 | $750.103 | $750.103 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007848 | 0.6% | 1.9% | 43.1% | 19.1% | $21,91 | $698.059 | $698.059 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDC ve USDT: Kripto kart harcamalarının %84’ü artık dolarda
SOL
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Quantus kurucu ortağı, kuantum saldırısının cüzdan saldırısına benzeyebileceği konusunda uyardı
BTC
NS3 (Türkçe)
yaklaşık 2 saat önce
Quantus Kurucusu: Tether’ın basım anahtarları kuantum saldırılarının hedefi olabilir
NS3 (Türkçe)
yaklaşık 2 saat önce
Bithumb, OFAC yaptırımı uygulanan 3 borsayla bağlantılı transferleri kısıtladı
NS3 (Türkçe)
yaklaşık 5 saat önce
Ya da uygulama mağazalarından göz atın
