Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$274.137.622.853
Piyasa Değeri
0.0%
$32.798.498.119
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.412.735.102 | $183.115.965.737 | $188.579.030.641 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.608.732.981 | $72.170.573.204 | $72.168.884.061 | 1.0000234054302455 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.253.247 | $9.847.235.866 | $9.846.180.215 | 1.000107214300263 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.264.737 | $4.582.813.568 | $4.582.813.568 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.030.197 | $3.926.770.153 | $3.926.770.153 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $395.771.709 | $3.478.743.270 | $3.478.743.270 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.137.030 | $2.786.086.770 | $2.786.086.770 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.110.383 | $1.562.284.244 | $1.562.284.244 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.021 | $697.660.184 | $697.660.184 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $822.618 | $550.883.366 | $550.883.366 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.2% | $15.862.702 | $492.559.881 | $492.559.881 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.3% | 1.2% | 0.5% | 3.3% | $266,30 | $472.091.635 | $472.091.635 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.248.449 | $352.481.068 | $352.481.068 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $69.761.998 | $350.807.044 | $350.807.044 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.9% | 0.1% | 0.0% | $0,3618 | $283.278.333 | $283.278.333 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $204.317 | $217.304.676 | $217.304.676 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609.387 | $213.852.001 | $213.853.544 | 0.9999927893793021 |
|
||
| 156 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.338.792 | $210.138.019 | $210.138.019 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.177.885 | $185.201.748 | $185.201.748 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $4.444.325 | $161.325.068 | $161.325.068 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.409.370 | $111.829.239 | $111.863.834 | 0.9996907464444477 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,05 | $75.849.067 | $75.849.067 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.1% | 0.1% | 0.6% | $478,78 | $73.458.357 | $73.458.357 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.122.272 | $64.395.403 | $64.395.403 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $2.809,71 | $59.648.520 | $59.648.520 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
Satın Al
|
$1,01 | 0.7% | 0.5% | 1.2% | 0.0% | $285.042 | $58.073.751 | $58.073.751 | 0.9999999999999999 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0,1951 | 0.0% | 0.1% | 0.2% | 0.9% | $4.182,53 | $56.634.205 | $56.634.211 | 0.9999998958245468 |
|
||
| 401 |
JPY Coin
JPYC
|
$0,006274 | 0.0% | 0.5% | 0.8% | 2.0% | $112.414 | $55.242.501 | $55.242.501 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.3% | $312.423 | $49.634.857 | $100.527.934 | 0.4937419364821093 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $277.130 | $39.449.686 | $39.449.686 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.0% | $2.071,16 | $35.837.406 | $35.837.406 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $582.654 | $34.420.888 | $34.420.886 | 1.0000000581326374 |
|
||
| 581 |
BUSD
BUSD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.6% | $204,38 | $34.395.429 | $34.395.429 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.1% | $499.385 | $32.249.721 | $32.262.914 | 0.9995910612070421 |
|
||
| 608 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.414.479 | $31.944.828 | $31.944.828 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,005064 | 0.3% | 0.2% | 2.2% | 10.6% | $938.565 | $28.232.402 | $30.782.159 | 0.9171677131916371 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.212,97 | $27.851.964 | $27.851.964 | 0.9999999999999999 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $20.368,56 | $27.765.939 | $27.765.939 | 1.0 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.118.198 | $27.405.299 | $27.405.299 | 1.0 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.2% | $474.185 | $27.108.575 | $27.108.575 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 730 |
Electronic USD
EUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $1.220.749 | $23.259.370 | $23.259.370 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0,9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1,06 | $21.209.542 | $21.209.542 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,007493 | 0.6% | 0.5% | 3.4% | 2.4% | $10,02 | $19.481.765 | $19.481.765 | 1.0 |
|
||
| 968 |
Mento Dollar
USDM
|
$0,9979 | 0.0% | 0.1% | 0.1% | 4.5% | $315.824 | $13.998.114 | $13.998.114 | 0.9999999999999994 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$1,00 | 0.8% | 1.1% | 5.1% | 0.8% | $1.220,00 | $12.490.753 | $12.490.753 | 1.0 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.003.002 | $12.415.402 | $12.415.402 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.4% | 1.1% | $381.001 | $12.221.415 | $12.221.415 | 1.0 |
|
||
USDB
USDB
|
$0,9951 | 0.1% | 0.0% | 0.6% | 0.5% | $9.432,66 | $11.898.080 | $11.898.080 | 0.9999999999999999 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1061 |
MAI
MIMATIC
|
$0,9911 | 0.0% | 0.2% | 0.5% | 0.4% | $14.250,41 | $11.758.946 | $302.433.234 | 0.038881128863198944 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9464 | 0.0% | 0.2% | 0.3% | 1.7% | $24.296,39 | $9.779.013 | $9.779.013 | 1.0 |
|
|||
| 1152 |
USDM
USDM
|
$1,00 | 0.6% | 0.5% | 0.9% | 0.6% | $51.108,76 | $9.682.607 | $9.682.607 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0,00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4,64 | $9.498.670 | $9.498.670 | 1.0 |
|
||
| 1200 |
StablR USD
USDR
|
$0,4100 | 0.0% | 7.8% | 2.7% | 2589.8% | $37,65 | $8.641.778 | $8.641.778 | 1.0 |
|
||
| 1235 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9641 | 2.1% | 3.3% | 3.3% | 3.2% | $3.839,66 | $8.201.758 | $5.384.349 | 1.5232589851074227 |
|
||
| 1297 |
Anzen USDz
USDZ
|
$0,9769 | 0.0% | 0.1% | 0.1% | 0.1% | $6.393,85 | $7.368.629 | $7.368.629 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.6% | 0.6% | 0.9% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1322 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.2% | 0.1% | 1.0% | $1.918.338 | $6.962.443 | $6.962.443 | 1.0 |
|
||
| 1338 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.5% | 0.8% | 0.9% | $32.965,90 | $6.818.664 | $6.818.664 | 1.0 |
|
||
| 1374 |
Australian Digital Dollar
AUDD
|
$0,7101 | 0.2% | 0.1% | 1.3% | 2.2% | $9.736,31 | $6.480.522 | $6.480.522 | 1.0 |
|
||
| 1408 |
Stables Labs USDX
USDX
|
$0,008976 | 0.2% | 17.3% | 19.7% | 20.0% | $62,37 | $6.144.333 | $6.144.333 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0,1483 | 0.1% | 0.8% | 172.5% | 0.3% | $29,43 | $5.799.249 | $5.799.249 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $17.024,33 | $5.718.570 | $5.718.570 | 1.0 |
|
||
| 1462 |
GYEN
GYEN
|
$0,005493 | 0.0% | 8.9% | 5.5% | 29.7% | $9,15 | $5.585.124 | $5.585.124 | 0.9999999999999998 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01145 | 0.2% | 0.3% | 0.2% | 0.1% | $189.763 | $5.536.011 | $5.536.011 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09340 | 0.2% | 38.8% | 35.8% | 41.6% | $10,67 | $5.194.324 | $16.336.528 | 0.31795762383970616 |
|
|||
| 1530 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.4% | 0.1% | 0.4% | $29.507,80 | $5.024.188 | $5.024.188 | 1.0 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0,06152 | 0.0% | 0.6% | 2.1% | 1.5% | $2,33 | $4.551.340 | $4.551.340 | 1.0 |
|
||
| 1611 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.064,91 | $4.363.367 | $4.363.367 | 1.0 |
|
||
| 1675 |
Djed
DJED
|
$0,9941 | 0.6% | 0.4% | 0.4% | 1.3% | $5.270,13 | $3.995.433 | $3.995.433 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $117,18 | $3.602.043 | $3.856.724 | 0.9339643794426805 |
|
||
| 1739 |
Forte AUD
AUDF
|
$0,7002 | 0.0% | 0.1% | 0.2% | 1.3% | $27.401,81 | $3.552.995 | $3.552.995 | 1.0 |
|
||
| 1796 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.5% | 0.5% | 1.0% | $327,59 | $3.203.247 | $88.097.399.724 | 3.6360294012620386e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1845 |
Macropod
AUDM
|
$0,7043 | 0.0% | 0.3% | 0.5% | 1.7% | $471.499 | $2.879.948 | $2.879.948 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $1.118,54 | $2.752.235 | $2.752.235 | 0.9999999999999998 |
|
||
| 2073 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.1% | 1.9% | $1.350,40 | $2.072.637 | $2.072.637 | 1.0 |
|
||
| 2135 |
Compliant Naira
CNGN
|
$0,0007181 | 0.3% | 0.0% | 0.1% | 0.2% | $584,47 | $1.902.090 | $1.902.090 | 0.9999999999999998 |
|
||
| 2181 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.2% | $31.174,40 | $1.782.302 | $1.782.302 | 0.9999999999999999 |
|
||
| 2182 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 1.3% | $13.312,46 | $1.782.167 | $2.477.370 | 0.7193785607856623 |
|
||
| 2275 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 1.5% | 0.3% | 1.3% | $181,05 | $1.590.970 | $1.590.970 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2393 |
Liquid Loans USDL
USDL
|
$0,9909 | 0.6% | 0.4% | 0.8% | 2.7% | $54.445,03 | $1.335.670 | $1.335.670 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2494 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $136,28 | $1.172.573 | $1.172.573 | 1.0 |
|
||
| 2535 |
Glo Dollar
USDGLO
|
$0,9926 | 0.0% | 0.0% | 0.1% | 1.1% | $5.291,13 | $1.111.186 | $1.111.186 | 1.0 |
|
||
| 2579 |
IDRX
IDRX
|
$0,00005642 | 0.0% | 0.0% | 1.2% | 1.4% | $21.932,50 | $1.045.778 | $1.045.778 | 1.0 |
|
||
| 2624 |
CAD Coin
CADC
|
$0,7135 | 0.0% | 0.2% | 0.3% | 0.7% | $59.064,57 | $986.078 | $609.251.200.742.759.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2741 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.050,55 | $867.982 | $867.982 | 1.0 |
|
||
| 2753 |
CAD Digital
CADD
|
$0,7164 | 0.0% | 0.1% | 0.7% | 0.1% | $1.753,81 | $856.090 | $856.090 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $613.812 | $794.993 | $794.993 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2870 |
Klaytn Dai
KDAI
|
$0,09357 | 0.5% | 1.1% | 0.4% | 1.2% | $106,70 | $747.364 | $747.364 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007897 | 0.2% | 47.6% | 261.9% | 25.3% | $23,63 | $702.356 | $702.356 | 1.0 |
|
|||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether’den Tron Ağında Dev Operasyon: 1 Milyar Dolarlık Yeni Basımla Arz Rekor Kırdı
Koin Bülteni
yaklaşık 4 saat önce
Güney Kore’de 6,4 milyar Dolar’lık kripto aklama: Polis neden durduramıyor?
XRP
BeInCrypto (Turkish)
yaklaşık 6 saat önce
ABD, 6,3 milyar doların üzerindeki İran bağlantılı kripto ağı nedeniyle Shelbit’i yaptırım listesine aldı
NS3 (Türkçe)
yaklaşık 1 saat önce
Ya da uygulama mağazalarından göz atın
