Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$278.426.465.964
Piyasa Değeri
0.1%
$97.010.358.324
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71.801.119.159 | $183.988.779.326 | $189.452.770.347 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.380.987.940 | $73.651.595.525 | $73.645.763.924 | 1.0000791844711066 |
|
||
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $313.003.543 | $10.212.425.616 | $10.203.246.109 | 1.00089966542175 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.556.563 | $4.887.973.809 | $4.891.605.218 | 0.9992576243128363 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282.350.028 | $4.567.083.114 | $4.564.836.235 | 1.0004922145790562 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $672.583.472 | $3.197.799.700 | $3.197.799.700 | 1.0000000000008233 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $100.913.729 | $2.895.226.169 | $2.895.226.169 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.246.581 | $2.529.209.485 | $2.529.209.485 | 0.9999999999999997 |
|
||
| 90 |
Open USD
OUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $585.657 | $732.339.720 | $732.439.543 | 0.9998637121121917 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.047.788 | $698.328.217 | $698.328.217 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.082.363 | $542.621.324 | $542.621.324 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.488.042 | $493.965.851 | $493.965.851 | 1.0 |
|
||
| 121 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $612.829 | $454.373.094 | $454.373.094 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Satın Al
|
$0,01156 | 0.0% | 0.8% | 1.3% | 0.1% | $3.708,62 | $453.521.743 | $453.521.743 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $148.230.940 | $323.996.930 | $323.996.930 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.0% | $1.201.821 | $282.957.548 | $282.957.548 | 1.0 |
|
|||
| 176 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.146.110 | $222.718.548 | $222.718.548 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9898 | 0.1% | 0.0% | 0.1% | 0.1% | $172.288 | $217.081.092 | $217.081.092 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $19.286.270 | $213.774.877 | $213.849.776 | 0.9996497591461863 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.1% | 3.7% | $19.521.944 | $187.884.857 | $187.884.857 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.214 | $183.160.419 | $183.160.419 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006325 | 0.0% | 0.6% | 0.4% | 2.1% | $1.469.453 | $134.635.311 | $134.635.311 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.638.069 | $108.067.483 | $108.086.223 | 0.9998266173318701 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $960.450 | $90.883.881 | $90.883.835 | 1.0000005117059916 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $3.607.136 | $79.990.692 | $79.990.692 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Satın Al
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $6.152.314 | $76.019.499 | $108.557.376 | 0.7002702339261042 |
|
|
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.5% | $62,35 | $75.599.027 | $75.599.027 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 4.0% | 2.0% | $1.762,29 | $73.322.981 | $73.322.981 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 430 |
Brazilian Digital
BRZ
|
$0,1961 | 0.1% | 1.1% | 2.3% | 1.6% | $235.250 | $56.782.938 | $56.783.670 | 0.9999871182202221 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $296.092 | $45.001.475 | $44.991.481 | 1.0002221324972087 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 3.0% | $32,67 | $42.018.604 | $42.018.604 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $360.608 | $38.188.571 | $38.188.571 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $66.522,25 | $38.155.586 | $38.155.893 | 0.9999919721804021 |
|
||
| 594 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.991.679 | $36.423.389 | $36.623.265 | 0.9945423628950161 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.626,36 | $34.441.784 | $34.441.784 | 1.0 |
|
||
| 622 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $1.715,00 | $34.386.961 | $34.386.961 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 1.3% | 3.6% | $1.018.467 | $32.884.547 | $32.881.890 | 1.0000807920646704 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,005381 | 0.7% | 1.3% | 6.2% | 2.4% | $1.159.754 | $29.999.519 | $32.681.743 | 0.9179289661430758 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 1.2% | 3.6% | $364.655 | $27.759.457 | $27.758.701 | 1.0000272172464126 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 745 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 2.4% | $327.627 | $26.417.351 | $26.417.351 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.2% | $53.054,03 | $26.243.297 | $26.243.297 | 1.0 |
|
||
| 754 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.3% | 0.2% | 0.3% | $1.469.899 | $26.005.566 | $26.005.566 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$0,9973 | 0.2% | 0.1% | 0.0% | 0.0% | $133.061 | $23.197.655 | $23.197.655 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,008870 | 0.0% | 2.3% | 4.1% | 5.6% | $417,46 | $23.064.481 | $23.064.481 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.6% | $9,18 | $22.953.216 | $22.953.216 | 1.0 |
|
||
| 836 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $47.828,13 | $21.555.695 | $21.543.596 | 1.0005616064748388 |
|
||
| 1073 |
Mento Dollar
USDM
|
$0,9967 | 0.6% | 0.3% | 0.5% | 0.3% | $81.050,64 | $13.623.788 | $13.623.788 | 1.0 |
|
||
| 1080 |
USDM
USDM
|
$0,9833 | 0.2% | 0.4% | 1.3% | 1.1% | $93.917,43 | $13.358.304 | $13.358.304 | 1.0 |
|
||
| 1099 |
XSGD
XSGD
|
$0,7806 | 0.0% | 0.3% | 0.2% | 1.1% | $437.761 | $12.927.589 | $12.927.589 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0,9967 | 0.1% | 1.8% | 0.8% | 0.2% | $8.348,49 | $12.909.513 | $12.909.513 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.1% | 1.7% | $4.847,26 | $11.805.188 | $303.622.561 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $60,19 | $11.800.313 | $11.800.313 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0,9939 | 0.6% | 0.3% | 0.3% | 0.3% | $73.015,09 | $10.605.062 | $10.604.518 | 1.0000512899853442 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $263,67 | $10.001.578 | $10.001.578 | 1.0 |
|
||
| 1267 |
Alchemix USD
ALUSD
|
$0,9527 | 0.0% | 0.4% | 0.2% | 0.0% | $153.955 | $9.921.580 | $9.921.580 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.3% | 0.2% | 0.7% | $677.700 | $8.441.881 | $8.441.881 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0,9506 | 0.1% | 1.6% | 4.1% | 2.3% | $8.371,93 | $7.169.983 | $7.169.983 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$0,9891 | 0.7% | 0.9% | 1.3% | 0.0% | $22.652,74 | $6.688.467 | $6.688.467 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 1.2% | 3.8% | 3.7% | 5.1% | $128.761 | $6.609.825 | $6.609.825 | 1.0 |
|
|
| 1536 |
GYEN
GYEN
|
$0,006738 | 0.1% | 1.7% | 4.8% | 5.1% | $61,06 | $6.299.451 | $6.299.451 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62.882,48 | $6.074.922 | $6.075.259 | 0.999944445344837 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1605 |
AxCNH
AXCNH
|
$0,1451 | 1.3% | 0.2% | 1.3% | 0.7% | $29,01 | $5.676.753 | $5.676.753 | 1.0 |
|
||
| 1664 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.2% | $70.010,29 | $5.282.224 | $5.282.224 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,6930 | 0.0% | 0.4% | 1.2% | 3.5% | $27.204,45 | $5.025.505 | $5.025.505 | 1.0 |
|
||
| 1719 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 0.0% | 0.9% | 2.4% | $61.457,08 | $4.935.457 | $4.935.457 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.0% | 0.0% | 2.3% | 2.8% | $27.229,07 | $4.449.164 | $4.449.164 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$0,9955 | 0.0% | 0.9% | 2.0% | 0.6% | $14.079,48 | $4.002.512 | $4.002.512 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.1% | 0.2% | 0.3% | $38.749,06 | $3.980.366 | $3.980.366 | 1.0 |
|
||
| 1903 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.258,18 | $3.746.850 | $4.001.627 | 0.9363316604274049 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.2% | 0.1% | 0.0% | $839,89 | $3.188.246 | $87.684.813.516 | 3.636029421740539e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0,1973 | 0.0% | 0.5% | 2.5% | 2.2% | $64.679,49 | $2.970.741 | $2.970.741 | 1.0 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9961 | 0.0% | 0.1% | 0.4% | 0.1% | $119,28 | $2.865.038 | $2.865.038 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0,05554 | 0.1% | 0.1% | 0.4% | 5.9% | $86.353,43 | $2.806.736 | $2.806.773 | 0.9999866630846599 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0,0007349 | 0.0% | 0.2% | 0.7% | 0.6% | $567,92 | $2.627.001 | $2.627.001 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $259,29 | $2.478.055 | $2.478.055 | 1.0 |
|
||
| 2213 |
Aussie Dollar Token
AUDX
|
$0,6957 | 0.0% | 0.1% | 0.1% | 3.5% | $19.386,08 | $2.468.519 | $2.468.519 | 1.0 |
|
||
| 2221 |
Macropod
AUDM
|
$0,6943 | 1.0% | 1.1% | 0.8% | 4.4% | $557.778 | $2.444.577 | $2.444.577 | 1.0 |
|
||
| 2367 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.1% | $7.401,94 | $2.008.417 | $2.008.204 | 1.0001061451851978 |
|
||
| 2382 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $8.314.378 | $1.971.424 | $6.993.404 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03207 | 0.0% | 0.5% | 4.0% | 38.6% | $16.239,04 | $1.783.521 | $5.608.487 | 0.31800395143558224 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $12.045,49 | $1.721.667 | $1.721.667 | 1.0 |
|
||
| 2694 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.4% | $735,19 | $1.400.704 | $1.400.704 | 1.0 |
|
||
| 2903 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $161,61 | $1.096.933 | $1.096.933 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0,005125 | 0.3% | 0.4% | 1.0% | 0.1% | $2.461,59 | $1.090.592 | $482.587.244.762.684.600.000.000 | 2.2598855288768527e-18 |
|
||
| 2966 |
IDRX
IDRX
|
$0,00005603 | 0.1% | 0.0% | 0.4% | 1.8% | $10.137,47 | $1.038.508 | $1.038.508 | 1.0 |
|
||
| 2987 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.8% | 0.0% | $21.754,60 | $1.008.445 | $1.008.856 | 0.999592451123883 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,6958 | 0.1% | 0.1% | 0.0% | 2.9% | $64.633,39 | $961.597 | $961.597 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3082 |
CAD Digital
CADD
|
$0,7007 | 0.0% | 0.4% | 0.4% | 2.3% | $64.466,26 | $924.609 | $924.609 | 1.0 |
|
||
| 3143 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $65.358,57 | $868.038 | $868.038 | 1.0 |
|
||
| 3261 |
Klaytn Dai
KDAI
|
$0,09722 | 0.3% | 0.8% | 1.1% | 1.5% | $1.127,74 | $775.662 | $775.662 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3323 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.5% | 1.0% | 3.5% | $226,72 | $722.843 | $722.843 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $745.643 | $582.414 | $582.414 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Ethereum’un Vitalik Buterin’den uyarı: Yapay zeka kriptoya 2 yıl içinde zarar verebilir
BTC
USDT
BeInCrypto (Turkish)
yaklaşık 3 saat önce
Ethereum Araştırmacısından Uyarı: AI Tabanlı Tehditlere Karşı Coin’lerinizi Korumak İçin 4 Adım
BeInCrypto (Turkish)
yaklaşık 9 saat önce
Tether, tenge stablecoin'i ve tokenleştirilmiş varlıkları araştırmak için Kazakistan'la mutabakat imzaladı
NS3 (Türkçe)
yaklaşık 9 saat önce
Analiz: EQIBank, 84 milyon dolarlık el koymanın ardından likidite krizi uyarısı yaptı
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
