Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$277.423.806.337
Piyasa Değeri
0.0%
$62.878.046.730
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.842.326.356 | $183.380.829.097 | $188.846.883.382 | 0.9710556288440026 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.965.863.754 | $74.397.104.741 | $74.394.392.780 | 1.0000364538408937 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.927.635 | $9.861.897.672 | $9.859.092.036 | 1.0002845734144283 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209.728.821 | $4.598.771.188 | $4.601.367.852 | 0.9994356756040071 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.391.638 | $4.381.342.110 | $4.382.162.374 | 0.9998128175171971 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.235.314.932 | $3.262.547.788 | $3.262.547.788 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.402.453 | $2.889.123.913 | $2.889.123.913 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.489.327 | $2.431.852.573 | $2.431.852.573 | 0.9999999999999977 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.563.821 | $698.164.916 | $698.164.916 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $3.542.552 | $547.893.363 | $547.893.389 | 0.9999999524190103 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $15.896.353 | $494.154.054 | $494.154.054 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.491.281 | $483.141.097 | $483.141.097 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01155 | 0.4% | 0.6% | 0.1% | 4.8% | $5.470,80 | $453.043.244 | $453.043.244 | 0.9999999999999998 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $133.599.365 | $333.178.351 | $333.178.351 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $6.895.288 | $283.042.944 | $283.042.944 | 0.9999999999930785 |
|
|||
| 152 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.650.671 | $255.118.322 | $255.118.322 | 1.0 |
|
||
| 160 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.538.178 | $235.410.628 | $234.988.301 | 1.0017972219401414 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.1% | $224.002 | $217.598.819 | $217.598.819 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.6% | $22.638.541 | $186.090.526 | $186.090.526 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $628.335 | $184.170.655 | $184.170.655 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.389.727 | $112.938.957 | $112.954.749 | 0.9998601927383558 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.134.645 | $78.989.393 | $78.990.485 | 0.9999861795551417 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $7,83 | $75.771.703 | $75.771.703 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.435.782 | $74.125.490 | $74.125.490 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 383 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $514.203 | $65.640.324 | $103.579.021 | 0.6337221961955214 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006451 | 0.0% | 1.0% | 3.2% | 1.9% | $81.812,64 | $56.807.213 | $56.807.213 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $336.714 | $53.780.178 | $53.780.002 | 1.0000032783395436 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1930 | 0.0% | 0.2% | 0.5% | 1.0% | $8.148,53 | $52.495.510 | $52.495.510 | 0.9999999999999997 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.2% | $32.759,72 | $49.219.399 | $49.219.399 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $330.106 | $39.262.525 | $39.262.525 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35.748,29 | $34.937.250 | $34.937.250 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $106.580 | $34.565.935 | $34.565.936 | 0.9999999775800218 |
|
||
| 611 |
BUSD
BUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.2% | $2.844,73 | $34.303.652 | $34.303.652 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 0.7% | $1.343.141 | $32.994.150 | $33.059.940 | 0.9980099735866516 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0,005485 | 0.1% | 1.5% | 5.5% | 9.0% | $3.672.733 | $30.579.969 | $33.343.512 | 0.9171189920944314 |
|
||
| 669 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.715.494 | $29.167.823 | $29.167.823 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.2% | 0.8% | $468.970 | $27.783.168 | $27.783.168 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.1% | 0.4% | $166.734 | $27.027.719 | $27.027.719 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.4% | 1.0% | $34.261,19 | $26.614.876 | $26.614.876 | 0.9999999999999999 |
|
||
| 725 |
JPY Coin
JPYC
|
$0,009842 | 1.5% | 3.6% | 3.8% | 33.0% | $81,81 | $25.588.489 | $25.588.489 | 1.0 |
|
||
| 731 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778.961 | $25.311.665 | $25.311.665 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $112.086 | $22.839.315 | $22.839.315 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.5% | $49.797,07 | $14.349.686 | $14.349.686 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7891 | 0.0% | 0.0% | 0.5% | 0.9% | $357.511 | $12.828.243 | $12.828.243 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.040.252 | $12.546.842 | $12.546.842 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $697,45 | $12.216.685 | $12.216.685 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $13,44 | $11.807.001 | $11.807.001 | 1.0 |
|
||
| 1141 |
USDB
USDB
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.7% | $11.349,35 | $11.646.900 | $11.646.900 | 0.9999999999999993 |
|
||
| 1145 |
MAI
MIMATIC
|
$0,9793 | 0.1% | 0.5% | 0.0% | 1.5% | $2.958,44 | $11.618.800 | $298.828.765 | 0.03888112886319894 |
|
||
| 1205 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,85 | $10.215.486 | $10.215.486 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9542 | 0.1% | 0.1% | 0.6% | 0.6% | $40.336,24 | $10.024.242 | $10.024.242 | 0.9999999999999994 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $2,59 | $10.014.132 | $10.014.132 | 0.9999999999999998 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005684 | 0.2% | 0.4% | 3.3% | 1.2% | $6,59 | $9.882.545 | $9.882.545 | 1.0 |
|
||
| 1295 |
USDM
USDM
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.4% | $139.185 | $8.907.144 | $8.907.144 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $135,58 | $8.476.644 | $5.219.813 | 1.6239363613485176 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0,9716 | 0.0% | 0.3% | 6.9% | 0.5% | $4.732,20 | $7.327.476 | $7.327.476 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 2.1% | 0.1% | 1.1% | $480,62 | $7.050.949 | $7.050.949 | 1.0 |
|
|
| 1459 |
Anzens USDA
USDA
|
$0,9998 | 0.0% | 0.7% | 0.5% | 0.9% | $76.181,41 | $6.756.503 | $6.756.503 | 1.0 |
|
||
| 1469 |
Stables Labs USDX
USDX
|
$0,009767 | 0.2% | 3.7% | 2.5% | 27.6% | $8,08 | $6.685.966 | $6.685.966 | 1.0 |
|
||
| 1503 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.4% | 0.4% | 0.7% | $204.462 | $6.391.716 | $6.391.716 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006507 | 0.2% | 2.1% | 6.0% | 8.1% | $10,88 | $6.314.848 | $6.314.848 | 1.0 |
|
||
| 1524 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $37.046,09 | $6.224.464 | $6.224.464 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0,7187 | 0.0% | 0.3% | 0.3% | 1.9% | $12.463,96 | $5.915.222 | $5.915.222 | 1.0 |
|
||
| 1581 |
AxCNH
AXCNH
|
$0,1474 | 0.0% | 0.4% | 0.1% | 1.0% | $1.300,72 | $5.767.288 | $5.767.288 | 1.0 |
|
||
| 1603 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.5% | $3.616.955 | $5.591.809 | $6.994.610 | 0.7994454781668572 |
|
||
| 1663 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.9% | 1.5% | 1.2% | $440.511 | $5.086.085 | $5.086.085 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0,06174 | 0.0% | 0.0% | 0.3% | 0.7% | $1.803,27 | $4.567.332 | $4.567.332 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1,00 | 0.0% | 0.2% | 1.0% | 0.1% | $13.756,49 | $4.024.921 | $4.024.921 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.123,25 | $3.663.914 | $3.918.665 | 0.9349903827393287 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.1% | 0.0% | 0.3% | $2.436,61 | $3.560.847 | $3.560.847 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0,9970 | 0.0% | 0.4% | 0.7% | 0.2% | $873,58 | $3.190.144 | $87.737.036.639 | 3.636029333234332e-05 |
|
||
| 2045 |
Compliant Naira
CNGN
|
$0,0007305 | 0.0% | 0.0% | 0.6% | 1.8% | $15.899,55 | $2.886.944 | $2.886.944 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1000 | 93.6% | 98.2% | 90.7% | 59.0% | $33,24 | $2.882.126 | $9.063.176 | 0.31800395143558224 |
|
|||
| 2052 |
mStable USD
MUSD
|
$0,9903 | 0.2% | 0.9% | 0.7% | 0.9% | $43,19 | $2.847.986 | $2.847.986 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7213 | 0.0% | 0.3% | 0.7% | 2.0% | $352,88 | $2.487.246 | $2.487.246 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0,7192 | 0.0% | 0.7% | 0.6% | 2.5% | $102.117 | $2.404.420 | $2.404.420 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.1% | 0.8% | 1.6% | $212,81 | $2.396.052 | $2.396.052 | 1.0 |
|
||
| 2364 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.7% | 0.2% | 0.1% | $62.862,80 | $1.912.081 | $1.912.081 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2434 |
Brazilian real
WBRL
|
$0,1931 | 0.0% | 0.3% | 0.5% | 1.8% | $6.668,44 | $1.771.769 | $1.771.769 | 1.0 |
|
||
| 2450 |
Vai
VAI
|
$0,9970 | 0.1% | 0.2% | 0.3% | 0.0% | $3.209,73 | $1.750.533 | $2.475.227 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2804 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1.411,49 | $1.176.322 | $1.176.322 | 0.9999999999999994 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,005197 | 0.0% | 0.2% | 0.4% | 13.3% | $2.194,90 | $1.104.966 | $488.947.624.353.558.800.000.000 | 2.259885528876852e-18 |
|
||
| 2872 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $7.374,57 | $1.078.729 | $1.078.729 | 1.0 |
|
||
| 2891 |
IDRX
IDRX
|
$0,00005701 | 0.0% | 0.3% | 0.5% | 1.0% | $4.091,40 | $1.056.658 | $1.056.658 | 1.0 |
|
||
| 2950 |
CAD Coin
CADC
|
$0,7167 | 0.3% | 0.3% | 0.5% | 0.3% | $37.649,40 | $990.462 | $611.960.045.944.217.000.000.000 | 1.6185082845167964e-18 |
|
||
Wrapped USTC
USTC
|
$0,008660 | 17.4% | 60.8% | 73.2% | 75.5% | $4.825,33 | $938.440 | $938.440 | 1.0 |
|
|||
| 3053 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $102.016 | $867.165 | $867.165 | 1.0 |
|
||
| 3056 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.4% | $896,27 | $865.638 | $865.638 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3193 |
Klaytn Dai
KDAI
|
$0,09472 | 0.1% | 0.5% | 0.5% | 1.4% | $484,97 | $754.832 | $754.832 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $643.523 | $662.977 | $663.025 | 0.9999275708799593 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT’de 91 Milyar Dolarlık Risk: İki Anahtar Ele Geçirilirse Sözleşme Sahibi Değişebilir
Koin Bülteni
yaklaşık 11 saat önce
91 Milyar Dolarlık USDT İçin Güvenlik Uyarısı: İki Anahtar Neyi Değiştirebilir?
Koin Bülteni
yaklaşık 11 saat önce
Güvenlik incelemesi: Tüm USDT'nin yarısı iki imza anahtarıyla yönetiliyor
NS3 (Türkçe)
yaklaşık 11 saat önce
Kore Merkez Bankası Araştırması Tether (USDT) Talebini Yerel Para Biriminin Değer Kaybına Bağladı
CoinOTag
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
