Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -4.4% oranında bir değişim olmuştur.
Vurgular
$286.547.163.053
Piyasa Değeri
4.4%
$47.652.306.493
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.601.154.167 | $183.378.340.402 | $188.840.038.150 | 0.9710776496262803 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.980.121.241 | $71.674.706.608 | $71.691.097.625 | 0.9997713660769977 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.671.069 | $9.856.078.148 | $9.855.638.155 | 1.0000446437912518 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.526.269 | $4.604.902.089 | $4.598.270.542 | 1.0014421828590367 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53.087.845 | $3.900.728.257 | $3.900.815.049 | 0.9999777504245666 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.830.464 | $3.483.801.988 | $3.483.801.988 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.902.730 | $2.724.011.983 | $2.724.011.983 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.694.778 | $1.594.038.640 | $1.593.958.635 | 1.0000501928805774 |
|
||
| 82 |
GHO
GHO
|
Satın Al
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $2.882.048 | $697.186.047 | $697.186.047 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.675.474 | $552.276.675 | $552.276.675 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.3% | $13.299.146 | $492.145.876 | $492.145.876 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01237 | 0.0% | 1.0% | 1.9% | 1.4% | $3.661,31 | $485.288.031 | $485.288.031 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $762.023 | $352.934.355 | $352.934.355 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $87.210.700 | $350.769.384 | $350.769.384 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $365.071 | $283.316.736 | $283.316.736 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9905 | 0.0% | 0.0% | 0.0% | 0.2% | $228.720 | $217.238.676 | $217.238.676 | 0.9999999999999996 |
|
|
| 155 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.267.766 | $213.511.299 | $213.511.299 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.687.713 | $212.928.719 | $212.928.979 | 0.9999987791451197 |
|
||
| 178 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.796.897 | $185.201.738 | $185.201.738 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.0% | $12.972.819 | $159.533.838 | $159.533.838 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.237.207 | $108.626.328 | $108.955.254 | 0.9969810890426687 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1,09 | $75.838.574 | $75.838.574 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.1% | 0.0% | 0.1% | $5.115,77 | $72.945.104 | $72.945.104 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.623.889 | $64.267.629 | $64.267.629 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.0% | $506,56 | $59.697.792 | $59.697.792 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
Satın Al
|
$0,9990 | 0.1% | 0.4% | 1.3% | 0.4% | $20,56 | $57.906.396 | $57.907.721 | 0.9999771156224786 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0,1938 | 0.2% | 0.1% | 0.4% | 1.5% | $78.651,27 | $56.079.728 | $56.082.210 | 0.9999557398530521 |
|
||
| 398 |
JPY Coin
JPYC
|
$0,006302 | 0.1% | 0.4% | 3.3% | 2.7% | $69.760,92 | $55.487.718 | $55.487.718 | 1.0 |
|
||
| 448 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.1% | $381.760 | $47.472.329 | $100.462.553 | 0.47253755267385095 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $636.585 | $39.319.485 | $39.470.232 | 0.9961807565734734 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $3.204,57 | $35.893.437 | $35.893.437 | 1.0 |
|
||
| 584 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.9% | 0.6% | $22.100,03 | $34.450.217 | $34.450.217 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 1.4% | $78.452,96 | $34.345.722 | $34.345.722 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.7% | 0.8% | $819.148 | $32.766.151 | $32.103.548 | 1.020639550924088 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $404.120 | $32.147.093 | $32.785.892 | 0.9805160372403031 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.744.593 | $31.941.438 | $31.941.438 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $481.549 | $27.865.552 | $27.865.552 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.7% | 1.0% | $712.550 | $27.736.506 | $27.036.226 | 1.0259015520112915 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,004961 | 0.4% | 1.0% | 0.9% | 12.8% | $1.031.482 | $27.662.281 | $30.160.016 | 0.9171839196242234 |
|
||
| 681 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.900.346 | $27.586.165 | $26.986.741 | 1.0222117921188618 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0,9902 | 0.0% | 0.2% | 0.3% | 0.8% | $8,09 | $24.053.898 | $24.053.898 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $147.771 | $23.210.561 | $23.210.561 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,007807 | 0.4% | 2.1% | 1.3% | 0.3% | $448,54 | $20.297.454 | $20.297.454 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0,9991 | 0.0% | 0.2% | 0.9% | 0.0% | $105.148 | $13.922.362 | $13.944.966 | 0.9983790414694743 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.712.066 | $12.409.425 | $12.409.425 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0,9982 | 0.0% | 0.5% | 0.2% | 0.1% | $5.062,99 | $12.395.892 | $12.395.892 | 1.0 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7801 | 0.0% | 0.0% | 0.8% | 0.9% | $434.120 | $12.196.094 | $12.196.094 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.3% | 0.1% | 0.4% | 0.2% | $9.223,37 | $11.951.493 | $11.951.493 | 0.9999999999999999 |
|
|||
| 1052 |
MAI
MIMATIC
|
$0,9995 | 0.1% | 0.2% | 0.8% | 0.6% | $4.522,98 | $11.818.905 | $304.963.460 | 0.03875514999190857 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9984 | 0.6% | 0.3% | 0.3% | 0.0% | $24,42 | $9.993.249 | $9.993.249 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9493 | 0.0% | 0.0% | 0.2% | 1.0% | $39.123,18 | $9.733.867 | $9.733.867 | 1.0 |
|
|||
| 1149 |
USDM
USDM
|
$0,9965 | 0.1% | 0.2% | 0.4% | 0.1% | $87.353,50 | $9.601.569 | $9.601.569 | 1.0 |
|
||
| 1157 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.6% | 3.2% | 9.2% | $7,10 | $9.507.039 | $9.507.039 | 1.0 |
|
||
| 1208 |
StablR USD
USDR
|
$0,4084 | 0.0% | 13.7% | 15.0% | 13.6% | $119,26 | $8.607.962 | $8.607.962 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.2% | $15.958,81 | $8.476.304 | $5.801.892 | 1.460955025770818 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0,9770 | 0.2% | 0.1% | 0.6% | 0.0% | $5.009,58 | $7.369.220 | $7.369.220 | 1.0 |
|
||
| 1337 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 1.4% | 1.6% | 1.7% | $4.518,11 | $7.034.467 | $7.034.467 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1341 |
Quantoz USDQ
USDQ
|
$0,9966 | 0.3% | 0.1% | 0.3% | 0.6% | $3.363.371 | $6.980.607 | $6.980.607 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.8% | 0.8% | 1.2% | $57.505,21 | $6.796.067 | $6.796.067 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0,1476 | 0.3% | 1.6% | 0.4% | 1.3% | $39,44 | $5.774.368 | $5.774.368 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $85.978,12 | $5.764.531 | $5.764.531 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $371.001 | $5.526.010 | $5.526.010 | 1.0 |
|
||
| 1496 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86,76 | $5.427.557 | $5.428.460 | 0.9998337459686876 |
|
||
| 1518 |
GYEN
GYEN
|
$0,005159 | 14.7% | 3.7% | 6.8% | 16.3% | $44,27 | $5.246.957 | $5.246.957 | 0.9999999999999998 |
|
||
| 1528 |
Australian Digital Dollar
AUDD
|
$0,7015 | 0.1% | 0.2% | 0.3% | 1.5% | $14.975,41 | $5.179.541 | $5.179.541 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1550 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.1% | 0.2% | 1.0% | $16.078,26 | $4.998.103 | $4.998.103 | 1.0 |
|
||
| 1619 |
ZARP Stablecoin
ZARP
|
$0,06050 | 0.1% | 0.1% | 0.9% | 0.3% | $4.502,87 | $4.475.920 | $4.475.920 | 1.0 |
|
||
| 1686 |
Djed
DJED
|
$0,9862 | 0.1% | 0.9% | 0.7% | 0.8% | $8.328,99 | $3.963.556 | $3.963.556 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06868 | 0.1% | 5.5% | 7.6% | 57.3% | $9,13 | $3.819.115 | $12.011.395 | 0.31795762383970616 |
|
|||
| 1741 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $993,11 | $3.600.901 | $3.855.532 | 0.9339571103015065 |
|
||
| 1746 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.3% | 0.2% | 0.7% | $15.621,26 | $3.551.650 | $3.551.650 | 1.0 |
|
||
| 1783 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.4% | 0.6% | $2.205,82 | $3.327.517 | $3.327.517 | 1.0 |
|
||
| 1809 |
Last USD
USDXL
|
$0,9995 | 0.5% | 1.3% | 1.6% | 1.0% | $1.785,70 | $3.198.170 | $87.957.762.506 | 3.636029431532603e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1880 |
mStable USD
MUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 1.1% | $629,14 | $2.870.197 | $2.870.197 | 1.0 |
|
||
| 1921 |
Macropod
AUDM
|
$0,7003 | 0.0% | 1.3% | 0.5% | 0.2% | $327.119 | $2.678.058 | $2.678.058 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0,05788 | 0.2% | 0.5% | 1.5% | 1.1% | $255,26 | $2.022.975 | $2.022.975 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $88,88 | $1.820.571 | $2.476.620 | 0.7351033644742667 |
|
||
| 2206 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3.922,28 | $1.798.236 | $1.798.236 | 1.0 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0,0007171 | 0.0% | 0.1% | 0.6% | 0.3% | $1.719,71 | $1.741.628 | $1.741.628 | 1.0 |
|
||
| 2272 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.3% | $96.856,99 | $1.687.495 | $1.687.464 | 1.0000181148926282 |
|
||
| 2327 |
Brazilian real
WBRL
|
$0,1954 | 0.6% | 0.0% | 1.4% | 3.0% | $247,41 | $1.568.229 | $1.568.229 | 1.0 |
|
||
| 2413 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.4% | $106,30 | $1.405.293 | $1.405.293 | 0.9999999999999999 |
|
||
| 2452 |
Liquid Loans USDL
USDL
|
$0,9961 | 0.5% | 0.3% | 0.1% | 0.4% | $57.648,40 | $1.324.590 | $1.324.590 | 0.9999999999999994 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770,86 | $1.173.620 | $1.173.620 | 1.0 |
|
||
| 2589 |
Glo Dollar
USDGLO
|
$0,9950 | 0.1% | 0.4% | 0.1% | 0.4% | $9.567,46 | $1.113.763 | $1.113.763 | 1.0 |
|
||
| 2635 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.5% | 1.0% | 0.4% | $19.974,39 | $1.040.205 | $1.040.205 | 1.0 |
|
||
| 2686 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 0.0% | 0.0% | 1.0% | $41.259,48 | $980.426 | $605.759.021.629.503.900.000.000 | 1.6185082845167966e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0,004581 | 0.1% | 2.1% | 1.1% | 3.8% | $2.170,62 | $974.132 | $431.053.478.358.844.600.000.000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $715.314 | $877.372 | $877.361 | 1.0000126670884473 |
|
|||
| 2810 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.979,29 | $867.740 | $867.740 | 1.0 |
|
||
| 2830 |
CAD Digital
CADD
|
$0,7144 | 0.1% | 0.4% | 0.3% | 0.4% | $3.788,22 | $848.902 | $848.902 | 0.9999999999999998 |
|
||
| 2938 |
Klaytn Dai
KDAI
|
$0,09381 | 0.3% | 0.9% | 0.5% | 5.8% | $341,65 | $749.272 | $749.272 | 1.0 |
|
||
| 3058 |
Worldwide USD
WUSD
|
$1,01 | 0.1% | 1.0% | 2.7% | 1.9% | $1.072,93 | $663.501 | $663.501 | 1.0 |
|
||
| 3109 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.9% | $13.122,42 | $631.344 | $631.344 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Latin Amerika'nın 31,5 Milyar Dolarlık Ödeme Koridorunun Merkezine Yerleşti
CoinOTag
yaklaşık 17 saat önce
Bitcoin, Küresel Hisselerde Rekora Rağmen Geride Kaldı; Tether Değeri 4 Milyar Dolar Azaldı
BTC
NS3 (Türkçe)
yaklaşık 24 saat önce
Ya da uygulama mağazalarından göz atın
