Coin'ler: 17.420
Borsalar: 1.491
Piyasa Değeri: 2,146T $ 1.8%
24sa Hacim: 83,513B $
Gas: 0.072 GWEI
Reklamları Kaldır
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Fiat-backed Stablecoin'ler

Fiat-backed Stablecoin piyasa değeri bugün 290 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$289.512.250.449
Piyasa Değeri 0.0%
$69.676.746.471
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
SCURVE
LP-sCurve
SCURVE
$1,15 0.0% 0.0% 0.0% 0.0% - - $15.375.787 0.0
3 USDT
Tether
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $56.399.777.922 $184.460.906.523 $189.921.710.812 0.9712470771997429
5 USDC
USDC
USDC
$0,9994 0.0% 0.0% 0.0% 0.0% $12.436.716.512 $73.161.352.588 $73.223.337.838 0.9991534768582773
13 USDS
USDS
USDS
$0,9995 0.0% 0.0% 0.0% 0.0% $123.348.631 $10.010.946.306 $10.011.965.130 0.9998982393655445
23 DAI
Dai
DAI
Satın Al
$0,9995 0.0% 0.0% 0.0% 0.0% $9.035.784 $4.628.052.797 $4.629.440.649 0.9997002117694149
24 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.0% 0.0% $24.940.461 $4.443.890.848 $4.442.552.202 1.000301323627891
29 USDG
Global Dollar
USDG
$0,9996 0.0% 0.0% 0.0% 0.0% $58.822.658 $3.000.329.366 $3.000.329.376 0.9999999966714619
33 PYUSD
PayPal USD
PYUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $202.669.428 $2.766.540.464 $2.766.540.464 1.0
45 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $76.667.325 $1.580.494.146 $1.580.494.146 1.0
78 USDTB
USDtb
USDTB
$0,9993 0.0% 0.1% 0.1% 0.2% $28.398.828 $726.449.218 $726.449.218 1.0
86 GHO
GHO
GHO
Satın Al
$0,9977 0.0% 0.0% 0.0% 0.1% $4.844.308 $597.626.799 $597.626.799 1.0
92 USD0
Usual USD
USD0
$0,9967 0.0% 0.1% 0.2% 0.2% $65.776,45 $551.708.047 $551.708.047 1.0
97 TUSD
TrueUSD
TUSD
$1,00000 0.1% 0.0% 0.1% 0.1% $29.105.313 $494.155.433 $494.155.433 1.0
100 A7A5
A7A5
A7A5
Satın Al
$0,01234 0.0% 0.6% 2.5% 6.3% $6.721,89 $483.838.337 $483.838.337 0.9999999999999998
116 FDUSD
First Digital USD
FDUSD
$0,9968 0.0% 0.1% 0.0% 0.1% $126.539.579 $348.987.023 $348.987.023 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9937 0.6% 0.6% 0.4% 0.6% $118.033 $281.410.814 $281.410.814 0.999999999998664
137 FRAX
Legacy Frax Dollar
FRAX
Satın Al
$0,9890 0.0% 0.5% 0.1% 0.1% $252.457 $236.950.978 $236.950.978 0.9999999999999997
161 USAT
USAT
USAT
$0,9985 0.0% 0.0% 0.0% 0.1% $1.564.314 $187.209.507 $187.209.507 1.0
171 AUSD
AUSD
AUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $10.128.090 $173.331.991 $173.331.991 1.0
172 CRVUSD
crvUSD
CRVUSD
$0,9990 0.4% 0.1% 0.1% 0.1% $13.384.306 $172.134.632 $172.152.871 0.9998940575031726
194 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.3% 0.2% 2.2% $11.211.811 $142.149.331 $142.149.331 1.0
220 FRXUSD
Frax USD
FRXUSD
$0,9996 0.0% 0.0% 0.1% 0.0% $503.111 $113.726.270 $113.726.270 1.0
288 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9980 0.2% 0.2% 0.2% 0.7% $52,24 $75.748.027 $75.748.027 1.0
310 USDX
USDX
USDX
$0,6384 0.7% 0.2% 2.8% 10.2% $6.220,94 $71.224.160 $71.224.160 1.0
317 BRLV
Crown BRLV
BRLV
$0,1915 0.0% 0.9% 0.3% 3.5% $7.910,27 $69.796.748 $69.796.748 1.0
319 XDAI
XDAI
XDAI
Satın Al
$1,00 0.4% 0.2% 3.3% 6.3% $705.251 $69.120.876 $69.120.836 1.0000005845995201
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
398 BRZ
Brazilian Digital
BRZ
$0,1894 0.1% 0.2% 0.2% 4.5% $140.219 $50.427.957 $50.421.330 1.0001314333491143
400 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $2.578.616 $50.114.629 $50.114.629 1.0
476 GUSD
Gemini Dollar
GUSD
$0,9984 0.0% 0.3% 0.0% 0.0% $282.844 $39.111.214 $39.111.214 1.0
478 DOLA
DOLA
DOLA
Satın Al
$0,9955 0.0% 0.0% 0.3% 0.6% $729.898 $39.032.650 $89.980.309 0.43379102168249534
492 BUSD
BUSD
BUSD
$0,9969 0.0% 6.8% 0.1% 0.1% $1.075,78 $37.725.446 $37.725.446 1.0
510 YUSD
Aegis YUSD
YUSD
$0,9979 0.0% 0.0% 0.0% 0.0% $129.793 $35.869.187 $35.869.187 1.0
515 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.7% 0.3% $91.839,04 $35.512.986 $35.512.986 1.0
553 USDP
Pax Dollar
USDP
$0,9992 0.0% 0.0% 0.0% 0.0% $8.485.531 $31.928.387 $31.928.387 1.0
557 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.2% 0.8% 1.3% $80.196,30 $31.290.371 $31.290.371 1.0
567 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.2% 0.4% 2.8% $236.254 $30.872.006 $30.873.962 0.999936646409239
574 MUSD
MetaMask USD
MUSD
$0,9992 0.4% 0.5% 0.5% 0.5% $1.417.371 $30.417.324 $30.417.324 1.0
577 USTC
TerraClassicUSD
USTC
$0,005410 0.5% 1.8% 0.9% 18.6% $1.169.640 $30.168.661 $32.890.731 0.9172389765398806
597 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.3% 0.2% 2.4% $1.839.192 $28.951.830 $28.952.694 0.9999701332111405
605 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.0% 0.1% 0.6% $22.944,18 $28.056.806 $28.056.806 1.0
627 JPYC
JPY Coin
JPYC
$0,006117 0.0% 0.1% 0.9% 1.9% $340.089 $26.819.564 $26.819.564 1.0
677 USDX
Hex Trust USD
USDX
$0,9890 1.0% 0.9% 0.9% 1.0% $58.560,31 $23.597.865 $23.597.865 1.0
678 EUSD
Electronic USD
EUSD
$0,9969 0.0% 0.1% 0.1% 0.2% $713.180 $23.445.630 $23.445.630 0.9999999999999997
702 USDSM
Stable Mint USD
USDSM
$0,9964 0.2% 0.5% 0.3% 0.0% $50.211,10 $21.851.710 $21.851.710 1.0
756 JPYC
JPY Coin
JPYC
$0,007453 0.2% 4.0% 2.0% 4.0% $227,03 $19.600.673 $19.600.673 0.9999999999999998
861 USDM
Mento Dollar
USDM
$1,02 1.1% 1.5% 10.4% 0.9% $1.113.469 $15.681.426 $15.679.592 1.000116960274804
868 SBC
Stable Coin
SBC
$0,9989 0.0% 0.0% 0.1% 0.0% $1.394,25 $15.444.741 $15.446.801 0.999866626160888
944 USDCV
USD CoinVertible
USDCV
$0,9985 0.0% 0.0% 0.0% 0.0% $49.800.180 $12.586.737 $12.586.737 1.0
USDB
USDB
USDB
$0,9967 0.2% 0.7% 0.0% 1.1% $2.360,81 $12.555.672 $12.552.160 1.0002798250483897
959 USDM
USDM
USDM
$0,9962 0.0% 0.4% 2.3% 0.8% $159.642 $12.206.650 $12.206.650 1.0
973 MIMATIC
MAI
MIMATIC
$0,9921 0.0% 0.0% 0.2% 1.9% $21.128,47 $11.965.693 $302.707.315 0.039528919380894395
981 YUSD
YUSD Stablecoin
YUSD
$0,9952 0.0% 0.1% 0.0% 0.0% $8,22 $11.790.103 $11.790.103 0.9999999999999999
985 XSGD
XSGD
XSGD
$0,7705 0.0% 0.1% 0.1% 1.4% $997.956 $11.623.263 $11.623.263 1.0
1035 WUSD
Worldwide USD
WUSD
$0,9949 0.0% 0.1% 0.0% 0.2% $116.686 $10.741.141 $10.741.141 1.0
ALUSD
Alchemix USD
ALUSD
$0,9539 0.1% 1.0% 0.8% 1.9% $133.443 $10.273.921 $10.273.921 0.9999999999999998
1067 MONEY
Defi.money
MONEY
$0,9992 0.0% 1.3% 1.4% 0.0% $146,00 $10.001.903 $10.001.903 1.0
1076 IDRT
Rupiah Token
IDRT
$0,00005682 0.3% 4.6% 4.9% 2.9% $58,61 $9.878.184 $9.878.184 1.0
1144 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9959 0.0% 0.1% 0.3% 0.0% $183,94 $8.472.485 $6.094.785 1.3901202367340078
1217 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $170.867 $7.394.772 $7.394.772 1.0
1222 USDZ
Anzen USDz
USDZ
$0,9719 0.0% 0.0% 0.7% 0.5% $1.382,77 $7.333.181 $7.333.181 1.0
1229 EURS
STASIS EURO
EURS
Satın Al
$1,22 0.3% 1.4% 1.1% 4.3% $323,80 $7.193.535 $7.193.535 1.0
1235 HUSD
HUSD
HUSD
$0,03787 2.3% 3.0% 2.3% 0.1% $25,28 $7.112.110 $7.112.110 0.9999999999999996
1264 USDA
Anzens USDA
USDA
$1,01 0.0% 0.3% 0.0% 0.6% $256.269 $6.795.213 $6.795.213 1.0
1352 AXCNH
AxCNH
AXCNH
$0,1471 0.3% 0.3% 0.6% 0.0% $47,58 $5.755.544 $5.755.544 1.0
1373 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.1% 0.2% $99.582,94 $5.519.629 $5.519.629 1.0
1416 USDX
Stables Labs USDX
USDX
$0,007678 0.9% 0.7% 0.2% 29.7% $1,18 $5.255.794 $5.255.794 1.0
1423 AUDD
Australian Digital Dollar
AUDD
$0,6882 0.3% 0.5% 0.6% 3.3% $62.858,76 $5.137.346 $5.137.346 1.0
1426 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 2.6% 1.8% $39,08 $5.114.932 $5.114.932 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,09090 1.2% 17.1% 82.8% 90.9% $85.990,76 $5.055.476 $15.899.842 0.31795762383970616
1437 VCHF
VNX Swiss Franc
VCHF
$1,24 0.0% 0.4% 0.4% 3.2% $133.970 $5.029.737 $5.029.737 1.0
1439 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.5% 4.0% 0.4% $846.048 $5.026.309 $5.006.811 1.0038942978294965
1480 USDR
StablR USD
USDR
$0,2203 0.0% 8.4% 7.2% 17.9% $173,38 $4.642.224 $4.642.224 1.0
1483 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 10.3% 0.0% $15.794,78 $4.573.057 $4.573.057 0.9999999999999998
1502 ZARP
ZARP Stablecoin
ZARP
$0,06065 0.3% 1.6% 0.5% 1.6% $691,46 $4.485.449 $4.485.449 1.0
1584 DJED
Djed
DJED
$0,9773 0.2% 0.4% 1.9% 2.4% $61.560,79 $3.917.066 $3.917.066 1.0
1633 FEI
Fei USD
FEI
$0,9992 0.0% 0.1% 0.0% 0.1% $1.995,76 $3.556.461 $3.811.252 0.9331476572733622
1645 AUDF
Forte AUD
AUDF
$0,6892 0.0% 0.0% 0.0% 3.6% $2.783.482 $3.497.186 $3.497.186 1.0
1696 USDXL
Last USD
USDXL
$0,9972 0.2% 0.4% 0.7% 1.4% $2.027,69 $3.190.512 $87.747.214.483 3.6360267063902295e-05
1722 AUDM
Macropod
AUDM
$0,6852 0.2% 0.7% 1.7% 3.4% $75.387,46 $3.061.192 $3.061.192 1.0
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1769 GYEN
GYEN
GYEN
$0,002823 0.9% 0.9% 43.0% 54.0% $56,94 $2.869.163 $2.869.163 1.0
1774 MUSD
mStable USD
MUSD
$0,9940 0.0% 6.7% 0.9% 0.4% $102,35 $2.858.711 $2.858.711 1.0
1900 VAI
Vai
VAI
$0,9982 0.1% 0.3% 0.1% 0.2% $199,57 $2.383.418 $2.478.943 0.9614656969573095
1980 USDGLO
Glo Dollar
USDGLO
$1,00 0.1% 0.3% 0.1% 0.1% $37.185,11 $2.125.511 $2.125.511 1.0
2033 MXNB
MXNB
MXNB
$0,05713 0.0% 0.1% 0.5% 0.6% $280.564 $1.989.672 $1.989.695 0.9999885142547263
2086 CNGN
Compliant Naira
CNGN
$0,0007126 0.0% 0.3% 0.1% 1.9% $7.592,52 $1.870.378 $1.870.378 1.0
2281 USDM
Mountain Protocol USD
USDM
$1,01 0.7% 0.9% 1.3% 1.3% $69,03 $1.423.674 $1.423.674 0.9999999999999999
2334 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.3% 0.3% 2.1% $2.396.772 $1.338.228 $1.338.228 1.0
2335 USDL
Liquid Loans USDL
USDL
$1,01 0.9% 5.9% 4.1% 2.1% $6.560,22 $1.338.077 $1.338.077 0.9999999999999997
2407 DUSD
dTRINITY USD
DUSD
$0,9960 0.0% 0.1% 0.0% 0.2% $1.308,44 $1.227.805 $1.227.805 1.0
2560 IDRX
IDRX
IDRX
$0,00005577 0.0% 2.9% 0.5% 1.0% $9.056,75 $1.033.755 $275.509 3.7521647636655984
2616 CADC
CAD Coin
CADC
$0,7014 0.0% 0.0% 0.8% 3.2% $49.694,30 $969.520 $599.020.427.879.256.600.000.000 1.6185082845167964e-18
2701 CKUSDT
Chain-key USDT
CKUSDT
$0,9987 0.0% 0.1% 0.0% 0.1% $60.269,41 $867.653 $867.653 1.0
2704 CJPY
Convertible JPY Token
CJPY
$0,004075 0.1% 1.1% 0.5% 10.0% $2.326,85 $866.521 $383.435.887.065.372.300.000.000 2.2598855288768524e-18
2736 SILK
Silk
SILK
$1,24 1.0% 0.7% 0.4% 10.9% $20.149,68 $836.054 $836.054 1.0
OUSDT
OpenUSDT
OUSDT
$0,9983 0.0% 0.0% 0.0% 0.1% $1.139.589 $813.382 $813.382 1.0
2757 CADD
CAD Digital
CADD
$0,7164 0.0% 0.0% 0.0% 0.0% $42,67 $811.586 $811.586 1.0
2944 KDAI
Klaytn Dai
KDAI
$0,08288 0.3% 11.9% 11.9% 12.1% $418,41 $664.988 $664.988 1.0
3087 HLUSD
HeLa USD
HLUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $2.047.349 $563.418 $1.798.270 0.3133111432556389
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.