Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$278.641.039.333
Piyasa Değeri
0.1%
$64.088.122.602
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.472.390.552 | $184.066.507.688 | $189.532.867.055 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.239.731.541 | $74.124.284.143 | $74.125.524.161 | 0.999983271377171 |
|
||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.542.105 | $9.953.899.898 | $9.954.423.295 | 0.9999474207179143 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.216.313 | $4.888.527.737 | $4.888.502.725 | 1.0000051164927124 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.767.426 | $4.593.160.653 | $4.593.160.653 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $464.471.837 | $3.169.789.995 | $3.169.789.995 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.024.715 | $2.875.813.195 | $2.875.813.195 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.266.839 | $2.503.784.464 | $2.503.784.464 | 0.9999999999999987 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.824.875 | $698.581.790 | $698.581.790 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.214,54 | $666.204.032 | $666.204.032 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.179,89 | $546.026.800 | $546.026.800 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $10.237.380 | $494.187.112 | $494.187.112 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.395,44 | $492.668.258 | $492.668.258 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01166 | 0.4% | 0.7% | 1.1% | 1.9% | $657,44 | $457.439.270 | $457.439.270 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $87.071.475 | $324.648.210 | $324.648.210 | 1.000000000000009 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 1.4% | 0.5% | 0.2% | 0.0% | $709.757 | $282.326.867 | $282.326.867 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.927.409 | $227.534.514 | $227.464.104 | 1.0003095428324766 |
|
||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.468.789 | $220.107.367 | $220.107.367 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.1% | $181.928 | $217.822.840 | $217.822.840 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 1.3% | 3.3% | $11.387.779 | $188.586.853 | $188.586.853 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.959 | $183.233.377 | $183.233.377 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006305 | 0.0% | 0.3% | 0.7% | 0.8% | $1.705.904 | $134.207.327 | $134.207.327 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.895.307 | $106.243.771 | $106.243.771 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $329.956 | $90.762.629 | $90.762.629 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $2.797.193 | $78.528.321 | $78.528.321 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $458.693 | $76.600.587 | $108.581.302 | 0.7054675678219428 |
|
|
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $9,98 | $75.613.065 | $75.613.065 | 1.0 |
|
||
| 375 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.1% | 8.9% | 2.5% | $2.467,94 | $71.291.703 | $71.291.703 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0,1902 | 0.0% | 0.3% | 0.9% | 2.6% | $115.340 | $51.856.031 | $51.856.031 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.9% | $415,70 | $45.498.136 | $45.498.136 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $431.668 | $45.387.044 | $45.387.044 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $276.536 | $38.305.192 | $38.305.192 | 1.0 |
|
||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $207.161 | $36.898.865 | $36.898.865 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.463,25 | $34.434.189 | $34.434.189 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.0% | $416,13 | $34.405.344 | $34.405.344 | 1.0 |
|
||
| 651 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.148.434 | $33.673.591 | $33.473.627 | 1.0059737772552209 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,13 | 0.2% | 0.5% | 1.4% | 2.8% | $1.391.727 | $33.208.555 | $33.211.128 | 0.9999225128894134 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005748 | 0.3% | 3.8% | 4.7% | 8.9% | $1.670.614 | $32.058.942 | $34.923.874 | 0.9179663701310709 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.2% | 1.3% | 3.0% | $218.605 | $28.281.269 | $28.281.269 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 1.9% | $130.295 | $26.638.979 | $26.638.979 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.2% | 0.8% | 0.4% | $85.538,15 | $26.275.158 | $26.275.158 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9959 | 0.3% | 0.1% | 0.1% | 0.2% | $1.414.618 | $25.977.451 | $25.977.451 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $151.713 | $23.483.766 | $23.483.766 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,008918 | 0.0% | 2.5% | 0.4% | 1.5% | $180,15 | $23.186.758 | $23.186.758 | 1.0 |
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9941 | 0.0% | 3.4% | 3.4% | 3.4% | $5,01 | $22.951.653 | $22.951.653 | 1.0 |
|
||
| 907 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.734,62 | $19.384.019 | $19.385.561 | 0.999920455072621 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0,9980 | 0.1% | 0.8% | 0.6% | 0.4% | $60.000,98 | $13.583.859 | $13.583.859 | 1.0 |
|
||
| 1087 |
USDM
USDM
|
$0,9979 | 0.7% | 0.8% | 0.1% | 0.3% | $228.737 | $13.549.199 | $13.549.199 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.270,78 | $12.965.329 | $12.965.329 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.0% | 0.1% | 0.8% | $566.582 | $12.938.924 | $12.938.924 | 1.0 |
|
||
| 1139 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $15.836.731 | $12.537.692 | $12.537.692 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $24,69 | $11.810.254 | $11.810.254 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.2% | 1.7% | $13.189,28 | $11.809.433 | $303.731.737 | 0.03888112886319894 |
|
||
| 1218 |
USDB
USDB
|
$0,9907 | 0.3% | 0.8% | 0.7% | 1.4% | $854.309 | $11.008.494 | $11.008.461 | 1.0000030001135798 |
|
||
| 1278 |
Alchemix USD
ALUSD
|
$0,9592 | 0.0% | 0.2% | 0.7% | 1.7% | $24.193,25 | $10.006.607 | $10.006.607 | 1.0 |
|
||
| 1279 |
Defi.money
MONEY
|
$0,9997 | 0.5% | 0.6% | 0.5% | 0.6% | $1,67 | $10.005.640 | $10.005.640 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
|||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01129 | 0.0% | 0.2% | 0.3% | 1.0% | $806.295 | $8.461.436 | $8.461.436 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9442 | 0.0% | 2.1% | 1.6% | 0.1% | $9.303,47 | $7.120.642 | $7.120.642 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.1% | 1.3% | 34.2% | 0.0% | $404,31 | $6.996.889 | $6.996.889 | 1.0 |
|
|
| 1514 |
GYEN
GYEN
|
$0,007181 | 0.1% | 12.7% | 11.8% | 14.3% | $41,54 | $6.713.042 | $6.713.042 | 1.0 |
|
||
| 1516 |
Anzens USDA
USDA
|
$0,9928 | 0.3% | 2.3% | 1.3% | 1.0% | $4.765,25 | $6.711.035 | $6.711.035 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1583 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $17.129,93 | $6.090.248 | $6.090.248 | 1.0 |
|
||
| 1591 |
Stables Labs USDX
USDX
|
$0,008778 | 0.4% | 3.8% | 3.8% | 11.7% | $11,62 | $6.009.135 | $6.009.135 | 1.0 |
|
||
| 1615 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 0.3% | 0.8% | 0.7% | $82,55 | $5.828.477 | $5.828.477 | 1.0 |
|
||
| 1689 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.2% | $516,80 | $5.223.248 | $5.223.248 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0,6948 | 0.1% | 0.5% | 1.5% | 3.6% | $21.689,02 | $5.067.759 | $5.067.759 | 1.0 |
|
||
| 1727 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 0.5% | 1.2% | $106.634 | $4.979.316 | $4.979.316 | 1.0 |
|
||
| 1807 |
ZARP Stablecoin
ZARP
|
$0,06074 | 0.3% | 0.4% | 1.5% | 1.8% | $4.926,15 | $4.497.301 | $4.497.301 | 1.0 |
|
||
| 1880 |
Djed
DJED
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.3% | $42.279,79 | $4.021.275 | $4.021.275 | 1.0 |
|
||
| 1893 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.1% | 0.5% | $1.846,47 | $3.973.603 | $3.973.603 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.573,42 | $3.719.278 | $3.974.063 | 0.9358880361265768 |
|
||
| 2047 |
Last USD
USDXL
|
$0,9950 | 0.1% | 0.0% | 0.2% | 0.7% | $993,50 | $3.183.592 | $87.556.826.665 | 3.636029419142496e-05 |
|
||
| 2099 |
Brazilian real
WBRL
|
$0,1917 | 0.1% | 0.0% | 0.4% | 1.1% | $7.560,17 | $2.930.482 | $2.930.482 | 1.0 |
|
||
| 2110 |
mStable USD
MUSD
|
$0,9998 | 0.3% | 0.1% | 0.3% | 0.2% | $240,73 | $2.875.501 | $2.875.501 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0,05512 | 0.0% | 0.6% | 2.9% | 6.3% | $289.356 | $2.871.932 | $2.873.831 | 0.9993391693688944 |
|
||
| 2192 |
Compliant Naira
CNGN
|
$0,0007370 | 0.0% | 0.4% | 0.9% | 1.4% | $3.971,71 | $2.619.268 | $2.619.268 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,6959 | 0.1% | 0.3% | 1.1% | 3.0% | $19.330,08 | $2.485.107 | $2.485.107 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.2% | 3.2% | $13.501,12 | $2.462.181 | $2.462.181 | 1.0 |
|
||
| 2243 |
Vai
VAI
|
$0,9909 | 0.0% | 0.1% | 0.8% | 0.8% | $70,31 | $2.460.236 | $2.460.236 | 1.0 |
|
||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.5% | 0.6% | $5.629,06 | $1.982.163 | $1.982.061 | 1.000051127024601 |
|
||
| 2419 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $2.654.337 | $1.969.509 | $6.986.611 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03261 | 0.0% | 0.9% | 59.4% | 37.6% | $104,62 | $1.813.512 | $5.702.798 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2540 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2741 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.5% | $185,14 | $1.400.802 | $1.400.802 | 1.0 |
|
||
| 2887 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.527,01 | $1.178.962 | $1.178.962 | 1.0 |
|
||
| 2945 |
Convertible JPY Token
CJPY
|
$0,005185 | 0.0% | 0.5% | 0.0% | 0.7% | $3.741,23 | $1.102.410 | $487.816.944.651.828.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2999 |
IDRX
IDRX
|
$0,00005613 | 0.0% | 0.1% | 0.1% | 0.6% | $3.770,86 | $1.040.395 | $1.040.395 | 1.0 |
|
||
| 3066 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.866,17 | $977.923 | $977.923 | 1.0 |
|
||
| 3084 |
CAD Coin
CADC
|
$0,6954 | 0.3% | 0.1% | 1.6% | 3.1% | $37.093,91 | $961.067 | $961.067 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3123 |
CAD Digital
CADD
|
$0,7023 | 0.0% | 0.1% | 1.0% | 2.4% | $8.070,42 | $926.734 | $926.734 | 1.0 |
|
||
| 3179 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $72.418,50 | $868.578 | $868.578 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009363 | 20.3% | 56.1% | 19.5% | 76.4% | $134,23 | $829.504 | $829.504 | 1.0 |
|
|||
| 3298 |
Klaytn Dai
KDAI
|
$0,09778 | 1.1% | 1.5% | 4.0% | 4.2% | $1.754,01 | $780.113 | $780.113 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291.650 | $617.182 | $617.182 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USAT Stablecoin'ini Yayan Anchorage Digital, Çalışanlarının Yüzde 17'sini İşten Çıkarıyor
CoinOTag
yaklaşık 18 saat önce
Tether, USDT’yi 10 Yıl Sonra Utexo’nun RGB Adımıyla Bitcoin’e Geri Getiriyor
BTC
ETH
CoinOTag
yaklaşık 23 saat önce
Analiz: Stablecoin ihraççıları, Çin'in Hazine tahvillerine yönelik azalan talebinin %40'tan fazlasını telafi ediyor
NS3 (Türkçe)
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
