Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$277.524.783.106
Piyasa Değeri
0.0%
$5.094.117.051.970
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.285.078.093 | $183.400.055.214 | $188.866.682.573 | 0.9710556288440025 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.855.156.154 | $74.534.489.127 | $74.533.069.469 | 1.0000190473601713 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.490.412 | $9.821.859.725 | $9.576.350.160 | 1.0256370705613667 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.438.548 | $4.602.686.428 | $4.602.774.341 | 0.9999808998306525 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.982.004 | $4.370.306.912 | $4.370.306.912 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.578.757.509 | $3.262.162.656 | $3.261.683.435 | 1.000146924530591 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.249.680 | $2.935.580.312 | $2.935.580.312 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.975.729 | $2.407.243.763 | $2.407.243.763 | 1.0000000000000007 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.020.954 | $698.393.851 | $698.393.851 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $173.960 | $548.450.085 | $548.450.085 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $9.844.330 | $494.219.152 | $494.219.152 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324.802 | $482.452.854 | $482.452.854 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01156 | 0.0% | 0.2% | 0.1% | 5.1% | $1.555,19 | $453.346.351 | $453.346.351 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $111.354.005 | $334.127.359 | $334.127.359 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.5% | $2.024.557 | $283.119.748 | $283.119.748 | 0.9999999999930784 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.159.203 | $260.077.266 | $260.077.266 | 1.0 |
|
||
| 153 |
crvUSD
CRVUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $5.085.016 | $249.113.425 | $249.113.547 | 0.9999995120948497 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.1% | $204.051 | $217.492.901 | $217.492.901 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $12.088.668 | $187.235.282 | $187.235.282 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $302.138 | $184.167.632 | $184.167.632 | 1.0 |
|
||
| 257 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.304.227 | $113.272.630 | $113.260.867 | 1.0001038599227872 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $383.512 | $78.823.165 | $78.823.165 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8,05 | $75.783.732 | $75.783.732 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $2.224.737 | $74.135.471 | $74.135.471 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 385 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $247.014 | $65.306.084 | $102.583.115 | 0.6366163048122261 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 424 |
JPY Coin
JPYC
|
$0,006386 | 0.0% | 0.1% | 2.5% | 1.3% | $49.176,73 | $56.233.426 | $56.233.426 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270.023 | $53.878.636 | $53.878.606 | 1.0000005522345239 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 0.3% | 1.0% | 0.9% | $6.436,07 | $52.636.422 | $52.637.993 | 0.999970163340922 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.3% | $46.952,41 | $49.153.783 | $49.153.783 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $296.434 | $39.266.298 | $39.266.298 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $1.174,47 | $34.922.683 | $34.922.683 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $153.594 | $34.551.100 | $34.551.121 | 0.9999993901868156 |
|
||
| 611 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $4.719,44 | $34.378.153 | $34.378.153 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.4% | 0.3% | 0.5% | 0.8% | $355.440 | $32.937.881 | $32.937.782 | 1.0000030016627774 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005400 | 0.2% | 0.4% | 6.1% | 9.4% | $1.069.954 | $30.087.947 | $32.807.005 | 0.9171195878186847 |
|
||
| 669 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $6.097.889 | $29.169.281 | $29.169.281 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.4% | $242.877 | $27.610.652 | $27.609.790 | 1.0000312413758194 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.2% | $107.653 | $26.975.286 | $26.975.286 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.8% | $45.909,39 | $26.650.044 | $26.650.044 | 0.9999999999999999 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $502.370 | $25.312.336 | $25.312.764 | 0.9999830731182431 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009452 | 0.0% | 1.2% | 1.8% | 26.6% | $598,41 | $24.573.405 | $24.573.405 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0,9980 | 0.3% | 0.0% | 0.1% | 0.1% | $148.879 | $22.790.676 | $22.790.676 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $37.336,53 | $14.333.135 | $14.333.127 | 1.0000005569211996 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7890 | 0.1% | 0.0% | 0.5% | 1.0% | $234.170 | $12.827.999 | $12.827.999 | 1.0 |
|
||
| 1096 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.347.175 | $12.548.954 | $12.548.954 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $633,32 | $12.427.998 | $12.427.998 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $11,97 | $11.808.529 | $11.808.529 | 1.0 |
|
||
| 1142 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.7% | $10.444,49 | $11.641.713 | $11.641.713 | 0.9999999999999996 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9789 | 0.1% | 0.3% | 0.1% | 2.1% | $2.491,14 | $11.587.202 | $298.016.080 | 0.03888112886319894 |
|
||
| 1209 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.266,67 | $10.209.797 | $10.210.059 | 0.9999742486191733 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9526 | 0.0% | 0.0% | 0.4% | 0.8% | $38.211,72 | $10.066.576 | $10.066.576 | 0.9999999999999998 |
|
||
| 1223 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,6116 | $10.013.606 | $10.013.606 | 0.9999999999999998 |
|
||
| 1233 |
Rupiah Token
IDRT
|
$0,00005712 | 0.7% | 0.2% | 0.5% | 5.5% | $3,84 | $9.930.605 | $9.930.605 | 1.0 |
|
||
| 1305 |
USDM
USDM
|
$0,9939 | 0.8% | 1.6% | 0.9% | 0.8% | $148.250 | $8.840.331 | $8.840.331 | 1.0 |
|
||
| 1330 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $27.813,30 | $8.494.693 | $5.220.043 | 1.6273223337511733 |
|
||
| 1421 |
Anzen USDz
USDZ
|
$0,9749 | 0.0% | 2.7% | 8.1% | 0.0% | $8.298,58 | $7.352.840 | $7.352.840 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 0.9% | 0.2% | $7,70 | $7.061.373 | $7.061.373 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0,01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3,40 | $7.002.403 | $7.002.403 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0,9965 | 0.7% | 0.9% | 0.9% | 1.3% | $62.383,09 | $6.717.745 | $6.717.745 | 1.0 |
|
||
| 1512 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.2% | 0.3% | 0.1% | $369.781 | $6.408.913 | $6.408.913 | 1.0 |
|
||
| 1539 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13.479,79 | $6.217.438 | $6.218.026 | 0.9999053644531725 |
|
||
| 1546 |
GYEN
GYEN
|
$0,006335 | 0.8% | 1.1% | 1.3% | 0.2% | $9,45 | $6.144.381 | $6.144.381 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1568 |
Australian Digital Dollar
AUDD
|
$0,7208 | 0.0% | 0.6% | 0.6% | 2.4% | $15.187,41 | $5.932.408 | $5.932.408 | 1.0 |
|
||
| 1591 |
AxCNH
AXCNH
|
$0,1473 | 0.5% | 0.1% | 0.1% | 0.2% | $45,96 | $5.762.717 | $5.762.717 | 1.0 |
|
||
| 1610 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.7% | $2.565.576 | $5.593.837 | $6.997.146 | 0.7994454781668572 |
|
||
| 1670 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.5% | 0.5% | 0.7% | $147.338 | $5.027.796 | $5.027.796 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.0% | 0.1% | 0.2% | 0.7% | $1.117,60 | $4.561.607 | $4.561.607 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$0,9976 | 0.8% | 0.0% | 0.2% | 0.8% | $7.224,87 | $3.998.713 | $3.998.713 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.5% | 0.0% | 0.1% | $12.168,73 | $3.664.828 | $3.919.698 | 0.9349771657629032 |
|
||
| 1971 |
Last USD
USDXL
|
$0,9984 | 0.4% | 0.0% | 0.0% | 0.3% | $1.607,04 | $3.194.419 | $87.854.605.783 | 3.636029332653671e-05 |
|
||
| 2035 |
Compliant Naira
CNGN
|
$0,0007314 | 0.1% | 0.4% | 0.6% | 1.9% | $1.305,07 | $2.890.487 | $2.890.487 | 1.0 |
|
||
| 2043 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.3% | $12,90 | $2.870.395 | $2.870.395 | 1.0 |
|
||
| 2049 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $1.006,39 | $2.859.001 | $2.859.001 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05014 | 0.1% | 0.1% | 4.0% | 15.8% | $7,96 | $2.767.665 | $8.703.240 | 0.3180039514355823 |
|
|||
| 2152 |
Aussie Dollar Token
AUDX
|
$0,7192 | 0.0% | 0.0% | 0.6% | 1.8% | $105.843 | $2.479.870 | $2.479.870 | 1.0 |
|
||
| 2185 |
MXNB
MXNB
|
$0,05926 | 0.0% | 0.0% | 0.9% | 1.6% | $36,16 | $2.396.869 | $2.396.899 | 0.9999876388664143 |
|
||
| 2199 |
Macropod
AUDM
|
$0,7186 | 0.0% | 0.5% | 0.2% | 2.0% | $65.922,51 | $2.368.303 | $2.368.303 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.3% | 0.6% | 0.4% | $27.249,76 | $1.895.981 | $1.897.442 | 0.9992301010048716 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2456 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $552,91 | $1.753.087 | $2.478.839 | 0.707221222584323 |
|
||
| 2457 |
Brazilian real
WBRL
|
$0,1942 | 0.1% | 0.1% | 0.8% | 1.2% | $1.681,73 | $1.752.563 | $1.752.563 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2801 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1.438,15 | $1.175.498 | $1.175.498 | 0.9999999999999994 |
|
||
| 2856 |
Convertible JPY Token
CJPY
|
$0,005164 | 0.1% | 0.3% | 0.0% | 12.7% | $2.288,06 | $1.098.006 | $485.867.888.174.469.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2866 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $23.436,68 | $1.081.722 | $1.081.874 | 0.9998596014158089 |
|
||
| 2889 |
IDRX
IDRX
|
$0,00005679 | 0.0% | 0.2% | 0.2% | 1.3% | $6.734,37 | $1.052.621 | $1.052.621 | 1.0 |
|
||
| 2944 |
CAD Coin
CADC
|
$0,7169 | 0.0% | 0.0% | 0.2% | 1.0% | $38.585,40 | $990.780 | $612.156.402.869.609.700.000.000 | 1.6185082845167966e-18 |
|
||
| 3063 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $73.804,09 | $868.372 | $868.372 | 1.0 |
|
||
| 3066 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.1% | 0.1% | 0.1% | $692,94 | $865.410 | $865.410 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3177 |
Klaytn Dai
KDAI
|
$0,09546 | 1.7% | 0.1% | 0.8% | 2.1% | $452,74 | $760.761 | $760.761 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $523.367 | $663.161 | $663.161 | 1.0 |
|
|||
| 3362 |
Monerium GBP emoney
GBPE
|
$1,39 | 0.4% | 0.8% | 1.6% | 2.9% | $3.623,44 | $636.638 | $636.638 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Denetim 7 Milyon Dolarlık Bitcoin (BTC) Saklama Açığı Ortaya Çıkarınca Tether Destekli Orionx Kapanıyor
BTC
CoinOTag
yaklaşık 10 saat önce
Tether destekli Orionx, 7 milyon doları aşan saklama açığının ardından kapanıyor
NS3 (Türkçe)
yaklaşık 16 saat önce
USDT
Ya da uygulama mağazalarından göz atın
