Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$278.566.174.869
Piyasa Değeri
0.0%
$39.472.702.789
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.439.576.198 | $184.057.048.419 | $189.523.126.874 | 0.9711587786435261 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.322.995.151 | $74.119.874.032 | $74.120.232.518 | 0.9999951634551567 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.136.249 | $9.972.110.329 | $9.971.988.938 | 1.0000121731751725 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.425.814 | $4.910.985.736 | $4.910.490.900 | 1.0001007710801963 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.289.940 | $4.591.234.493 | $4.592.365.539 | 0.9997537116595494 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $411.703.330 | $3.169.708.908 | $3.169.708.908 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.231.237 | $2.910.122.662 | $2.910.122.662 | 0.9999999999997572 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.173.930 | $2.503.601.685 | $2.503.601.685 | 0.9999999999999981 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.492.158 | $698.508.454 | $698.508.454 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.251,87 | $666.109.491 | $666.109.491 | 1.0 |
|
||
| 113 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.403,13 | $546.027.492 | $546.027.492 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $10.508.368 | $494.324.553 | $494.324.553 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.422.075 | $492.746.235 | $492.746.235 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Satın Al
|
$0,01171 | 0.0% | 0.1% | 1.0% | 1.3% | $3.804,86 | $459.494.922 | $459.494.922 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.920.146 | $324.738.565 | $324.738.565 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.1% | $354.336 | $283.328.010 | $283.328.010 | 1.0 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.173.694 | $226.963.131 | $227.711.995 | 0.9967113533190961 |
|
||
| 185 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633.350 | $220.763.898 | $220.763.898 | 1.0 |
|
||
| 187 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9934 | 0.1% | 0.0% | 0.1% | 0.1% | $82.034,26 | $217.817.848 | $217.817.848 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 1.0% | 3.1% | $5.226.707 | $188.738.063 | $188.738.063 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80.551,39 | $183.269.486 | $183.269.486 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006315 | 0.1% | 0.0% | 0.2% | 1.0% | $1.015.515 | $134.420.748 | $134.420.748 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.800.927 | $106.553.511 | $106.609.259 | 0.9994770751635433 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.541.112 | $90.788.166 | $90.788.166 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $1.033.162 | $78.531.917 | $78.531.917 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $241.699 | $76.606.586 | $108.589.751 | 0.70546792289551 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7,97 | $75.610.403 | $75.610.403 | 1.0 |
|
||
| 385 |
Crown BRLV
BRLV
|
$0,1893 | 0.0% | 1.1% | 7.5% | 3.0% | $1.378,88 | $70.390.888 | $70.390.888 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 476 |
Brazilian Digital
BRZ
|
$0,1907 | 0.4% | 0.3% | 0.5% | 1.7% | $81.500,45 | $51.946.672 | $51.943.474 | 1.000061561383458 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $903,85 | $45.513.244 | $45.513.244 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.412 | $45.366.987 | $45.367.192 | 0.9999954900970607 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $314.191 | $38.311.149 | $38.311.149 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $90.342,56 | $37.033.677 | $37.033.687 | 0.999999730033836 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,94 | $34.422.785 | $34.422.785 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.4% | $566,63 | $34.336.206 | $34.336.206 | 1.0 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.455.719 | $33.476.411 | $33.476.411 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 1.6% | 3.4% | $249.382 | $33.219.764 | $33.222.733 | 0.9999106483367622 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005846 | 0.1% | 1.8% | 2.8% | 11.1% | $1.099.375 | $32.604.124 | $35.517.854 | 0.9179643683382246 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 1.3% | 3.4% | $122.545 | $28.369.722 | $28.371.641 | 0.9999323387084137 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.0% | $37.188,61 | $26.645.049 | $26.645.049 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.9% | $21.034,90 | $26.160.438 | $26.160.438 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.6% | $1.408.827 | $25.953.772 | $25.953.772 | 1.0 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,009187 | 0.1% | 2.7% | 0.9% | 11.8% | $51,75 | $23.880.491 | $23.880.491 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.0% | $159.625 | $23.420.049 | $23.420.049 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9973 | 0.7% | 0.4% | 0.4% | 0.8% | $700,33 | $22.867.497 | $22.867.497 | 1.0 |
|
||
| 918 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.636,71 | $19.347.559 | $19.348.405 | 0.9999562571691913 |
|
||
| 1085 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.4% | 0.1% | 0.1% | $16.896,28 | $13.704.792 | $13.704.792 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0,9973 | 0.2% | 0.8% | 0.6% | 2.6% | $142.173 | $13.564.520 | $13.564.520 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$1,00 | 0.8% | 0.2% | 0.2% | 0.2% | $2.970,56 | $12.976.496 | $12.976.496 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.8% | $234.941 | $12.942.085 | $12.942.085 | 1.0 |
|
||
| 1137 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.712.891 | $12.529.981 | $12.529.981 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9965 | 0.0% | 0.0% | 0.1% | 1.8% | $4.053,61 | $11.822.023 | $304.055.547 | 0.03888112886319894 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $0,3131 | $11.803.427 | $11.803.427 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$0,9956 | 0.2% | 0.4% | 0.2% | 0.0% | $75.116,74 | $10.977.461 | $10.977.461 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $170,32 | $10.013.744 | $10.013.744 | 1.0 |
|
||
| 1289 |
Alchemix USD
ALUSD
|
$0,9572 | 0.1% | 0.1% | 0.9% | 1.6% | $18.275,09 | $9.986.807 | $9.986.807 | 1.0 |
|
||
| 1300 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.0% | 0.8% | 0.4% | 0.9% | $384.828 | $8.478.915 | $8.478.915 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9451 | 0.2% | 0.1% | 2.3% | 2.1% | $1.718,50 | $7.124.871 | $7.124.871 | 1.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0,007466 | 0.1% | 3.2% | 16.0% | 16.6% | $2,58 | $6.980.734 | $6.980.734 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.4% | $93,74 | $6.901.533 | $6.901.533 | 1.0 |
|
|
| 1525 |
Anzens USDA
USDA
|
$0,9883 | 0.7% | 1.8% | 1.4% | 0.8% | $2.321,72 | $6.689.123 | $6.689.123 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1591 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.223,88 | $6.083.009 | $6.083.009 | 1.0 |
|
||
| 1596 |
Stables Labs USDX
USDX
|
$0,008841 | 0.0% | 0.2% | 2.8% | 12.1% | $3,96 | $6.051.992 | $6.051.992 | 1.0 |
|
||
| 1620 |
AxCNH
AXCNH
|
$0,1487 | 0.4% | 0.6% | 0.6% | 1.1% | $3,62 | $5.818.435 | $5.818.435 | 1.0 |
|
||
| 1692 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $129,50 | $5.244.886 | $5.244.886 | 1.0 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0,6978 | 0.1% | 0.6% | 1.6% | 2.9% | $7.032,67 | $5.096.257 | $5.096.257 | 1.0 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.5% | 0.0% | 0.6% | $140.237 | $4.969.403 | $4.969.403 | 1.0 |
|
||
| 1817 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.0% | 0.5% | 1.5% | 2.1% | $9.006,68 | $4.469.589 | $4.469.589 | 1.0 |
|
||
| 1898 |
Djed
DJED
|
$0,9974 | 0.4% | 0.3% | 0.1% | 1.1% | $35.553,54 | $4.010.665 | $4.010.665 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0,7028 | 0.0% | 0.0% | 0.1% | 0.1% | $5.316,42 | $3.971.808 | $3.971.808 | 1.0 |
|
||
| 1941 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.830,24 | $3.720.475 | $3.976.342 | 0.9356526840467344 |
|
||
| 2045 |
Last USD
USDXL
|
$0,9960 | 0.0% | 0.3% | 0.0% | 0.1% | $213,20 | $3.186.937 | $87.648.819.279 | 3.636029419762272e-05 |
|
||
| 2104 |
Brazilian real
WBRL
|
$0,1909 | 0.3% | 0.1% | 1.1% | 1.5% | $13.429,46 | $2.918.603 | $2.918.603 | 1.0 |
|
||
| 2117 |
mStable USD
MUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.4% | $11.931,15 | $2.870.915 | $2.870.915 | 1.0 |
|
||
| 2140 |
MXNB
MXNB
|
$0,05511 | 0.0% | 0.1% | 2.4% | 7.0% | $3.894,19 | $2.778.281 | $2.778.307 | 0.9999906770873932 |
|
||
| 2187 |
Compliant Naira
CNGN
|
$0,0007357 | 0.0% | 0.7% | 1.2% | 1.2% | $3.405,22 | $2.614.865 | $2.614.865 | 1.0 |
|
||
| 2222 |
Macropod
AUDM
|
$0,6966 | 0.0% | 0.0% | 0.1% | 3.0% | $9.674,81 | $2.487.426 | $2.487.426 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9989 | 0.0% | 0.8% | 0.3% | 0.0% | $63.695,10 | $2.479.945 | $2.479.945 | 1.0 |
|
||
| 2232 |
Aussie Dollar Token
AUDX
|
$0,6946 | 0.1% | 0.0% | 0.9% | 3.4% | $3.833,16 | $2.464.425 | $2.464.425 | 1.0 |
|
||
| 2400 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.5% | 0.6% | $17.327,19 | $1.981.589 | $1.981.589 | 1.0 |
|
||
| 2405 |
Quantoz USDQ
USDQ
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.657.106 | $1.973.222 | $6.999.781 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03237 | 4.8% | 6.5% | 90.3% | 30.7% | $47,50 | $1.885.925 | $5.930.509 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2535 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $1.710.445 | $1.710.445 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2870 |
dTRINITY USD
DUSD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.1% | $38.438,51 | $1.177.024 | $1.177.024 | 1.0 |
|
||
| 2930 |
Convertible JPY Token
CJPY
|
$0,005211 | 0.2% | 0.5% | 1.1% | 1.2% | $2.341,92 | $1.107.591 | $490.109.367.709.167.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2981 |
IDRX
IDRX
|
$0,00005622 | 0.1% | 0.2% | 0.1% | 0.9% | $5.971,82 | $1.041.934 | $1.041.934 | 1.0 |
|
||
| 3044 |
Glo Dollar
USDGLO
|
$1,00 | 3.2% | 3.1% | 3.1% | 3.1% | $20.833,99 | $977.091 | $977.091 | 1.0 |
|
||
| 3063 |
CAD Coin
CADC
|
$0,6950 | 0.1% | 0.3% | 0.6% | 3.1% | $34.972,20 | $960.467 | $960.467 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3099 |
CAD Digital
CADD
|
$0,7019 | 0.1% | 0.1% | 0.7% | 2.1% | $41.351,55 | $926.159 | $926.159 | 1.0 |
|
||
| 3158 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $69.591,93 | $867.636 | $867.636 | 1.0 |
|
||
| 3259 |
Klaytn Dai
KDAI
|
$0,09778 | 0.0% | 0.4% | 0.7% | 0.8% | $97,39 | $780.055 | $780.055 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009358 | 19.1% | 15.8% | 23.6% | 47.1% | $267,22 | $675.558 | $675.558 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.600 | $622.268 | $622.268 | 1.0 |
|
|||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether (USDT) Destekli Anchorage Digital Personelinin Yüzde 17'sini, Yaklaşık 68 Kişiyi İşten Çıkarıyor
CoinOTag
yaklaşık 6 saat önce
Tether Destekli Utexo, Omni’nin İlk Çıkışının Üzerinden 12 Yıl Sonra Bu Ay Bitcoin (BTC) Üzerinde USDT Çıkaracak
BTC
CoinOTag
yaklaşık 12 saat önce
Analiz: Drift hack’inin telafi süreci, doğrulanmış kayıpların yaklaşık %1,04’ü oranında ödeme ile başladı
NS3 (Türkçe)
yaklaşık 7 saat önce
Ya da uygulama mağazalarından göz atın
