Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$277.538.905.518
Piyasa Değeri
0.1%
$74.125.889.974
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.010.887.562 | $183.410.754.180 | $188.875.557.678 | 0.9710666453341342 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.918.111.281 | $74.390.169.124 | $74.400.638.248 | 0.9998592871819464 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.965.574 | $9.843.986.625 | $9.844.798.424 | 0.9999175402613844 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $295.564.934 | $4.604.956.164 | $4.604.956.164 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.475.897 | $4.466.642.693 | $4.466.642.693 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.235.923.189 | $3.316.157.188 | $3.318.657.136 | 0.9992466987915646 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.374.686 | $2.837.867.394 | $2.837.867.394 | 0.9999999999999626 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.935.260 | $2.421.382.753 | $2.421.382.753 | 0.9999999999999992 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6.920.340 | $697.875.560 | $697.875.560 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $227.888 | $547.803.966 | $547.803.966 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $12.034.902 | $494.114.878 | $494.114.878 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $223.273 | $483.159.942 | $483.159.942 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Satın Al
|
$0,01168 | 0.0% | 1.4% | 1.4% | 3.4% | $1.513,55 | $458.135.958 | $458.135.958 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $144.028.561 | $330.466.063 | $330.466.063 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1.221.013 | $282.987.117 | $282.987.117 | 0.9999999999930786 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.627.153 | $255.813.371 | $255.813.371 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.1% | 0.1% | 0.2% | 0.2% | $884.888 | $217.505.836 | $217.505.836 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.329.592 | $208.735.714 | $208.735.852 | 0.9999993358266 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $46.371.558 | $192.628.877 | $192.628.877 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $398.706 | $184.256.943 | $184.256.943 | 1.0 |
|
||
| 258 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.381.571 | $108.814.327 | $108.900.627 | 0.9992075386972021 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.606.320 | $80.220.968 | $80.220.968 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4,59 | $75.768.121 | $75.768.121 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $2.738.318 | $74.077.569 | $74.077.569 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.3% | 0.1% | 0.1% | $2.513,33 | $73.272.378 | $73.272.378 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $284.861 | $70.460.177 | $103.617.563 | 0.6800022615603387 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006516 | 0.1% | 0.6% | 3.9% | 3.2% | $36.582,24 | $57.374.334 | $57.374.334 | 1.0 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0,1956 | 0.0% | 0.1% | 0.2% | 0.3% | $10.022,83 | $53.200.859 | $53.200.859 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $306.658 | $53.189.854 | $53.189.854 | 1.0 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.0% | $11.658,30 | $49.116.172 | $49.116.172 | 1.0 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $459.513 | $39.268.443 | $39.268.443 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.307,54 | $34.921.343 | $34.921.343 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $99.663,28 | $34.499.586 | $34.499.584 | 1.0000000579600354 |
|
||
| 600 |
BUSD
BUSD
|
$0,9957 | 0.1% | 0.2% | 0.1% | 0.4% | $37.273,60 | $34.266.458 | $34.266.458 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $954.125 | $32.963.178 | $32.984.151 | 0.9993641645539834 |
|
||
| 671 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.475.438 | $29.162.688 | $29.162.688 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005216 | 2.5% | 5.2% | 1.9% | 5.3% | $1.802.824 | $29.066.589 | $31.693.650 | 0.9171107845890766 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $366.126 | $27.642.451 | $27.642.451 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $144.622 | $27.040.977 | $27.040.977 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $20.132,08 | $26.595.841 | $26.595.841 | 0.9999999999999999 |
|
||
| 720 |
JPY Coin
JPYC
|
$0,01003 | 0.2% | 6.2% | 12.7% | 26.1% | $135,23 | $26.079.498 | $26.079.498 | 1.0 |
|
||
| 728 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.472.578 | $25.712.097 | $25.712.097 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $825.666 | $22.873.624 | $22.874.028 | 0.9999823330780732 |
|
||
| 783 |
Hex Trust USD
USDX
|
$0,9937 | 1.0% | 0.3% | 0.0% | 0.0% | $44,64 | $22.549.739 | $22.549.739 | 1.0 |
|
||
| 838 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $23.000,13 | $20.433.411 | $20.433.411 | 1.0 |
|
||
| 994 |
Stable Mint USD
USDSM
|
$0,9786 | 0.7% | 1.2% | 1.2% | 1.1% | $973,22 | $14.851.692 | $14.851.692 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0,9889 | 0.1% | 0.6% | 0.1% | 0.0% | $102.821 | $14.140.381 | $14.140.381 | 0.9999999999999999 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7908 | 0.0% | 0.0% | 0.7% | 1.2% | $412.493 | $12.855.239 | $12.855.239 | 1.0 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.419.504 | $12.546.623 | $12.546.623 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $6,19 | $11.800.103 | $11.800.103 | 0.9999999999999999 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9786 | 0.0% | 0.0% | 0.0% | 1.4% | $5.512,13 | $11.609.921 | $298.600.408 | 0.03888112886319894 |
|
||
| 1134 |
USDB
USDB
|
$0,9992 | 0.6% | 0.3% | 0.4% | 0.4% | $13.242,00 | $11.593.200 | $11.593.200 | 0.9999999999999996 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9523 | 0.0% | 0.2% | 1.0% | 0.8% | $45.152,82 | $9.913.226 | $9.913.226 | 0.9999999999999994 |
|
||
| 1227 |
Rupiah Token
IDRT
|
$0,00005502 | 0.0% | 0.1% | 0.1% | 2.6% | $3,94 | $9.564.842 | $9.564.842 | 1.0 |
|
||
| 1283 |
USDM
USDM
|
$0,9972 | 0.7% | 0.2% | 0.5% | 0.5% | $153.786 | $8.902.596 | $8.902.596 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.0% | $17,27 | $8.476.275 | $5.235.383 | 1.619036165119739 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9701 | 0.4% | 0.4% | 3.4% | 0.5% | $5.218,45 | $7.316.607 | $7.316.607 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 4.3% | 5.2% | 3.4% | $82,35 | $7.034.928 | $7.034.928 | 1.0 |
|
|
| 1452 |
Anzens USDA
USDA
|
$0,9973 | 0.7% | 0.4% | 0.3% | 0.1% | $77.301,02 | $6.727.151 | $6.727.151 | 1.0 |
|
||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.1% | 0.3% | $191.146 | $6.387.299 | $6.387.299 | 1.0 |
|
||
| 1501 |
Australian Digital Dollar
AUDD
|
$0,7182 | 0.0% | 0.3% | 0.2% | 1.5% | $19.845,05 | $6.271.926 | $6.271.926 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.620,52 | $6.221.057 | $6.221.057 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006490 | 0.0% | 2.4% | 3.4% | 2.6% | $62,87 | $6.160.817 | $6.160.817 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1524 |
Stables Labs USDX
USDX
|
$0,008891 | 0.6% | 10.1% | 6.3% | 2.8% | $23,59 | $6.084.874 | $6.084.874 | 1.0 |
|
||
| 1553 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 0.4% | 1.0% | 1.3% | $43.020,87 | $5.828.600 | $5.828.600 | 1.0 |
|
||
| 1573 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3.498.337 | $5.592.338 | $6.995.271 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05121 | 45.7% | 45.5% | 4.7% | 11.9% | $2,45 | $5.296.008 | $16.653.905 | 0.31800395143558224 |
|
|||
| 1662 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.7% | 0.3% | 0.6% | 0.3% | $141.590 | $5.012.936 | $5.012.936 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,06175 | 0.1% | 0.0% | 0.2% | 0.6% | $2.989,31 | $4.445.864 | $4.445.864 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$0,9864 | 1.4% | 0.5% | 0.0% | 2.5% | $18.321,43 | $3.960.605 | $3.960.605 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.805,52 | $3.666.091 | $3.920.884 | 0.9350162727281122 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.8% | 0.2% | $5.289,40 | $3.560.377 | $3.560.377 | 1.0 |
|
||
| 1962 |
Last USD
USDXL
|
$0,9968 | 0.4% | 0.2% | 0.5% | 0.6% | $1.380,14 | $3.189.296 | $87.713.709.631 | 3.6360293351825223e-05 |
|
||
| 1980 |
Compliant Naira
CNGN
|
$0,0007283 | 0.0% | 0.1% | 0.3% | 1.6% | $569,48 | $3.123.099 | $3.123.099 | 1.0 |
|
||
| 2032 |
mStable USD
MUSD
|
$0,9958 | 0.4% | 0.2% | 0.0% | 0.3% | $36,83 | $2.864.570 | $2.864.570 | 1.0 |
|
||
| 2147 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.0% | 0.7% | 2.1% | $15.668,97 | $2.487.540 | $2.487.540 | 1.0 |
|
||
| 2154 |
MXNB
MXNB
|
$0,05899 | 0.0% | 0.2% | 0.2% | 1.2% | $5.727,67 | $2.459.379 | $2.459.379 | 1.0 |
|
||
| 2170 |
Macropod
AUDM
|
$0,7185 | 0.1% | 0.1% | 0.3% | 2.0% | $25.000,26 | $2.391.410 | $2.391.410 | 1.0 |
|
||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $54.845,23 | $1.964.847 | $1.965.456 | 0.9996902252646225 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2404 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.2% | 0.4% | 1.0% | $2.331,30 | $1.786.995 | $1.786.995 | 1.0 |
|
||
| 2420 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $501,34 | $1.751.184 | $2.477.715 | 0.7067738185783885 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2640 |
Glo Dollar
USDGLO
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $30.108,65 | $1.364.864 | $1.364.864 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $2,99 | $1.177.006 | $1.177.006 | 0.9999999999999994 |
|
||
| 2829 |
Convertible JPY Token
CJPY
|
$0,005184 | 0.7% | 0.3% | 1.8% | 14.8% | $2.484,78 | $1.102.671 | $487.932.092.452.708.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2867 |
IDRX
IDRX
|
$0,00005711 | 0.0% | 0.0% | 1.1% | 1.2% | $49.337,62 | $1.058.392 | $1.058.392 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0,7172 | 0.3% | 0.1% | 0.3% | 0.5% | $13.484,24 | $991.134 | $612.374.969.842.871.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2990 |
CAD Digital
CADD
|
$0,7193 | 0.0% | 0.0% | 0.1% | 0.5% | $13.543,98 | $918.114 | $918.114 | 1.0 |
|
||
| 3035 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $71.657,63 | $868.835 | $868.835 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009681 | 4.4% | 6.0% | 84.5% | 96.1% | $1.222,71 | $807.138 | $807.138 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3174 |
Klaytn Dai
KDAI
|
$0,09303 | 0.5% | 2.0% | 0.8% | 0.2% | $1.192,24 | $741.314 | $741.314 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $823.135 | $652.495 | $652.495 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether and Fasanara Launch 400 Million Dollar StableFund to Bring USDT into Private Credit
CoinOTag
yaklaşık 5 saat önce
Tether, Fasanara ile 400 milyon dolarlık fonla özel kredi alanına giriyor
Coindesk Türkiye
yaklaşık 9 saat önce
ABD Adalet Bakanlığı, Xinbi Guarantee Ağından 52 Milyon Dolarlık USDT ve Kripto Para Ele Geçirdi
CoinOTag
yaklaşık 9 saat önce
Tether’den 400 Milyon Dolarlık Kredi Fonu Hamlesi: USDT İçin Yeni Kullanım Alanı
Koin Bülteni
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
