Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.819.226.902
Piyasa Değeri
0.1%
$57.182.044.057
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $44.729.125.708 | $183.805.379.967 | $189.268.330.923 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.321.049.730 | $71.985.155.164 | $71.970.983.146 | 1.0001969129361838 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $165.062.611 | $9.692.095.437 | $9.691.990.940 | 1.000010781773805 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.420.032 | $4.602.163.695 | $4.599.991.345 | 1.0004722508547976 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $40.492.080 | $3.862.306.349 | $3.862.306.349 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.449.172 | $3.349.167.433 | $3.349.167.433 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.530.350 | $2.699.633.846 | $2.703.111.421 | 0.9987134919922078 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.390.827 | $1.583.770.218 | $1.585.735.211 | 0.9987608315304318 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.097.148 | $647.986.094 | $647.986.094 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $930.509 | $553.177.505 | $553.177.505 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.4% | $24.358.946 | $492.259.206 | $492.259.206 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.0% | 0.3% | 2.5% | 1.9% | $4.059,73 | $471.854.332 | $471.854.332 | 0.9999999999999999 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.020.941 | $355.665.394 | $355.665.394 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $98.254.265 | $349.174.041 | $349.174.041 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.1% | 0.4% | 0.3% | 0.4% | $1.021.075 | $282.420.427 | $282.420.427 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.934.942 | $239.168.234 | $241.950.670 | 0.9884999834996494 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.0% | 0.3% | 0.6% | $1.715.027 | $217.416.271 | $217.416.271 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $9.411.676 | $211.409.139 | $211.410.640 | 0.999992900833234 |
|
||
| 174 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.651.290 | $185.295.554 | $185.295.554 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 1.2% | 1.3% | 1.0% | $10.530.015 | $154.275.467 | $154.275.467 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.1% | $4.364.887 | $110.527.584 | $110.487.721 | 1.000360794606532 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $2,62 | $75.820.097 | $75.820.097 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 324 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 1.1% | 0.2% | 2.1% | $6.181,21 | $73.501.454 | $73.501.454 | 0.9999999999999998 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $389.484 | $64.626.168 | $64.626.168 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 388 |
XDAI
XDAI
|
Satın Al
|
$0,9912 | 0.3% | 0.8% | 0.5% | 1.0% | $57,42 | $59.157.096 | $58.911.234 | 1.0041734208929198 |
|
|
| 406 |
JPY Coin
JPYC
|
$0,006238 | 0.0% | 2.4% | 1.4% | 1.8% | $137.966 | $54.932.531 | $54.932.531 | 1.0 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0,1961 | 0.0% | 1.1% | 0.3% | 3.2% | $20.903,81 | $52.242.612 | $52.245.510 | 0.9999445417749285 |
|
||
| 462 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $87.774,20 | $46.110.928 | $100.506.379 | 0.4587860900255736 |
|
|
| 531 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $484.448 | $38.576.723 | $38.576.723 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 11.7% | $534,49 | $37.774.989 | $37.774.989 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $51.916,85 | $35.930.161 | $35.930.161 | 1.0 |
|
||
| 579 |
Tokenised GBP
TGBP
|
$1,34 | 0.2% | 1.0% | 0.8% | 1.5% | $362.770 | $34.381.684 | $34.381.684 | 1.0000000003907525 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 1.1% | 1.2% | 0.7% | $1.118.137 | $32.330.358 | $32.335.812 | 0.9998313387061469 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.308.553 | $31.945.219 | $31.945.219 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.5% | $71.112,95 | $31.482.805 | $31.489.728 | 0.9997801500696246 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,004998 | 1.1% | 2.7% | 5.8% | 6.3% | $1.057.079 | $27.868.793 | $30.383.881 | 0.9172229500041587 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 1.0% | 0.9% | 0.9% | $2.121.379 | $27.502.291 | $27.246.773 | 1.0093778908144844 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.7% | $19.356,30 | $27.397.342 | $27.397.342 | 0.9999999999999998 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.568.954 | $26.984.361 | $26.984.361 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.6% | $540.851 | $22.675.794 | $22.675.794 | 0.9999999999999999 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,007630 | 0.1% | 13.4% | 4.5% | 5.2% | $5.153,25 | $19.836.733 | $19.836.733 | 1.0 |
|
||
| 977 |
Mento Dollar
USDM
|
$0,9982 | 0.0% | 2.1% | 1.1% | 2.5% | $282.171 | $13.714.313 | $13.719.363 | 0.999631916172489 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $17.836.648 | $12.416.592 | $12.416.592 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0,7807 | 0.1% | 0.8% | 0.8% | 1.1% | $882.736 | $12.331.454 | $12.331.454 | 1.0 |
|
||
USDB
USDB
|
$0,9990 | 0.1% | 0.4% | 0.4% | 0.3% | $11.155,58 | $12.017.457 | $12.017.457 | 0.9999999999999997 |
|
|||
| 1047 |
MAI
MIMATIC
|
$0,9912 | 0.0% | 0.0% | 0.4% | 0.0% | $7.484,27 | $11.874.830 | $302.459.218 | 0.03926092865441094 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.2% | $0,1651 | $11.797.567 | $11.797.567 | 0.9999999999999999 |
|
||
| 1051 |
Stable Mint USD
USDSM
|
$0,9510 | 0.1% | 0.1% | 6.7% | 6.6% | $21.133,23 | $11.796.794 | $11.796.794 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9479 | 0.1% | 0.2% | 0.9% | 1.1% | $103.678 | $10.057.353 | $10.057.353 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0,2265 | $10.006.718 | $10.006.718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$1,00 | 0.7% | 0.3% | 0.7% | 0.4% | $221.853 | $9.654.946 | $9.654.946 | 1.0 |
|
||
| 1216 |
StablR USD
USDR
|
$0,4047 | 7.9% | 3.6% | 3019.7% | 151.7% | $300,32 | $8.529.784 | $8.529.784 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.718,26 | $8.235.741 | $8.243.071 | 0.9991107378161369 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9559 | 0.2% | 5.5% | 3.6% | 3.5% | $4.987,34 | $8.132.084 | $5.826.335 | 1.3957461404016631 |
|
||
| 1311 |
Anzen USDz
USDZ
|
$0,9715 | 0.1% | 0.2% | 0.3% | 0.0% | $3.531,40 | $7.327.955 | $7.327.955 | 1.0 |
|
||
| 1330 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.2% | 0.3% | 0.5% | 0.2% | $1.300,37 | $7.117.759 | $7.117.759 | 1.0 |
|
|
| 1332 |
Australian Digital Dollar
AUDD
|
$0,7010 | 0.3% | 0.9% | 0.2% | 2.0% | $4.091,88 | $7.110.637 | $7.110.637 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1346 |
Quantoz USDQ
USDQ
|
$0,9938 | 0.1% | 0.0% | 0.1% | 0.9% | $4.491.093 | $6.956.910 | $6.956.910 | 1.0 |
|
||
| 1360 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 1.6% | 1.1% | $68.016,87 | $6.782.642 | $6.782.642 | 1.0 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.986,68 | $6.052.038 | $6.052.038 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1469 |
AxCNH
AXCNH
|
$0,1475 | 0.5% | 0.5% | 0.4% | 0.9% | $43,90 | $5.770.218 | $5.770.218 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,005547 | 0.1% | 0.6% | 11.0% | 3.0% | $7,38 | $5.641.206 | $5.641.206 | 0.9999999999999999 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2.450.245 | $5.523.895 | $5.523.895 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 1.2% | 0.6% | 0.2% | $66.018,53 | $5.006.998 | $5.006.998 | 1.0 |
|
||
| 1615 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $1.743.247 | $4.471.156 | $4.471.156 | 1.0 |
|
||
| 1617 |
ZARP Stablecoin
ZARP
|
$0,06015 | 0.0% | 0.6% | 0.1% | 1.5% | $7.043,44 | $4.449.795 | $4.449.795 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07435 | 0.2% | 0.1% | 35.4% | 47.0% | $42,27 | $4.134.940 | $13.004.690 | 0.3179576238397062 |
|
|||
| 1691 |
Djed
DJED
|
$0,9932 | 0.8% | 0.2% | 1.5% | 0.8% | $33.111,84 | $3.991.894 | $3.991.894 | 1.0 |
|
||
| 1751 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59,95 | $3.600.317 | $3.854.972 | 0.9339412573682513 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0,6993 | 0.0% | 0.0% | 0.2% | 1.4% | $1.976,68 | $3.548.168 | $3.548.168 | 1.0 |
|
||
| 1824 |
Last USD
USDXL
|
$0,9758 | 0.5% | 1.0% | 1.7% | 1.7% | $1.625,88 | $3.122.413 | $85.874.293.885 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38,89 | $2.872.984 | $2.872.984 | 1.0 |
|
||
| 2048 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.0% | 0.2% | $931.525 | $2.268.835 | $2.268.835 | 0.9999999999999998 |
|
||
| 2061 |
Worldwide USD
WUSD
|
$0,9813 | 0.0% | 2.0% | 0.8% | 1.1% | $392,63 | $2.220.388 | $2.220.388 | 1.0 |
|
||
| 2078 |
MXNB
MXNB
|
$0,05740 | 0.0% | 0.3% | 0.5% | 0.1% | $120.395 | $2.190.541 | $2.190.541 | 1.0 |
|
||
| 2199 |
Macropod
AUDM
|
$0,6980 | 0.0% | 0.5% | 0.2% | 4.5% | $133.182 | $1.864.525 | $1.864.525 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.2% | $126,10 | $1.832.038 | $2.477.526 | 0.7394628532984828 |
|
||
| 2263 |
Compliant Naira
CNGN
|
$0,0007134 | 0.0% | 0.3% | 0.0% | 0.0% | $428,05 | $1.696.900 | $1.696.900 | 1.0 |
|
||
| 2360 |
Brazilian real
WBRL
|
$0,1946 | 0.0% | 0.1% | 0.2% | 2.4% | $238,78 | $1.485.560 | $1.485.560 | 1.0 |
|
||
| 2409 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.0% | 0.5% | 0.6% | 0.1% | $911,30 | $1.400.396 | $1.400.396 | 0.9999999999999999 |
|
||
| 2530 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 1.1% | 1.2% | 0.8% | $62.159,36 | $1.205.560 | $1.205.560 | 1.0 |
|
||
| 2534 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 1.3% | $1,27 | $1.194.502 | $1.194.502 | 0.9999999999999996 |
|
||
| 2596 |
Glo Dollar
USDGLO
|
$0,9943 | 0.1% | 0.4% | 0.6% | 0.6% | $4.412,37 | $1.113.031 | $1.113.031 | 1.0 |
|
||
| 2600 |
Liquid Loans USDL
USDL
|
$0,8537 | 0.0% | 7.5% | 14.0% | 12.7% | $29.290,06 | $1.111.699 | $1.111.699 | 0.9999999999999993 |
|
||
| 2650 |
IDRX
IDRX
|
$0,00005577 | 0.1% | 0.3% | 0.6% | 0.4% | $10.738,77 | $1.033.580 | $1.033.580 | 1.0 |
|
||
| 2696 |
CAD Coin
CADC
|
$0,7113 | 0.2% | 0.0% | 0.0% | 0.9% | $66.260,58 | $982.935 | $607.309.181.569.809.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0,004522 | 0.0% | 2.1% | 1.4% | 12.0% | $1.565,51 | $961.459 | $425.446.073.382.769.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2807 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.191,49 | $867.803 | $867.803 | 1.0 |
|
||
| 2833 |
CAD Digital
CADD
|
$0,7129 | 0.0% | 0.1% | 0.0% | 0.5% | $7.067,31 | $843.534 | $843.534 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $868.137 | $828.796 | $828.796 | 1.0 |
|
|||
| 2941 |
Klaytn Dai
KDAI
|
$0,09401 | 0.9% | 1.9% | 2.8% | 0.2% | $1.370,04 | $751.060 | $751.060 | 1.0 |
|
||
| 3188 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.995.981 | $568.528 | $1.798.632 | 0.3160889491857501 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
OFAC’tan Hürmüz Boğazı’nda İran’ın Kriptoyla Finanse Edilen Geçiş Ücretine Darbe
BeInCrypto (Turkish)
yaklaşık 3 saat önce
Ya da uygulama mağazalarından göz atın
