Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 272 Milyar dolardır ve son 24 saatte -0.5% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.515.354.720 | $175.821.917.549 | $181.284.675.561 | 0.9698664104153454 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.547.024.512 | $69.708.390.549 | $69.727.565.358 | 0.9997250039012705 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.441.598 | $8.581.610.936 | $8.581.610.936 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.871.343 | $4.931.229.530 | $4.909.947.513 | 1.0043344694870229 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.855.767 | $4.462.343.250 | $4.462.343.250 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.326.769 | $2.800.486.215 | $2.800.486.215 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $486.685.878 | $2.699.558.345 | $2.699.558.345 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.431.205 | $2.699.442.920 | $2.699.442.920 | 1.0 |
|
||
| 74 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.3% | $434.640 | $957.278.586 | $957.278.586 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.307.985 | $697.902.508 | $697.902.508 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.195.559 | $537.727.399 | $537.727.399 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $9.420.720 | $493.993.220 | $493.993.220 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01201 | 0.0% | 0.0% | 1.0% | 1.5% | $768,54 | $471.399.870 | $471.399.870 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.087 | $416.611.328 | $416.611.328 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.9% | $1.323.817 | $283.294.937 | $283.294.937 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $95.409.045 | $282.777.468 | $282.777.468 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.0% | $2.521.915 | $217.129.905 | $217.129.905 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 1.4% | 0.7% | $22.336.212 | $190.557.759 | $190.557.759 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $19.394.654 | $179.052.695 | $179.052.695 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.131.261 | $157.344.713 | $157.344.713 | 1.0 |
|
||
| 207 |
crvUSD
CRVUSD
|
$0,9968 | 0.1% | 0.1% | 0.2% | 0.3% | $7.755.752 | $140.929.071 | $140.929.071 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.318.065 | $94.076.660 | $94.082.755 | 0.9999352207844487 |
|
||
| 296 |
JPY Coin
JPYC
|
$0,006334 | 1.0% | 0.0% | 0.0% | 1.5% | $629.656 | $82.191.071 | $82.191.071 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75.647.322 | $75.647.322 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.142.761 | $73.816.431 | $73.816.431 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $1.606.702 | $70.107.604 | $117.703.185 | 0.5956304710787594 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1790 | 0.1% | 0.3% | 1.5% | 10.6% | $2.401,99 | $66.401.840 | $66.401.840 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.232.471 | $49.716.996 | $49.716.996 | 1.0 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1784 | 0.1% | 0.1% | 1.5% | 9.3% | $153.380 | $48.046.579 | $48.046.579 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.9% | 1.5% | 0.5% | $9.786,06 | $40.456.330 | $40.456.330 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.777 | $40.258.820 | $40.258.820 | 1.0 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $760.460 | $37.187.093 | $37.187.093 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $136.910 | $34.870.342 | $34.870.342 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $31.015,17 | $34.562.053 | $34.562.053 | 1.0 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $283.394 | $34.493.588 | $34.493.588 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9992 | 0.4% | 0.1% | 0.1% | 0.0% | $2.737,77 | $34.389.249 | $34.389.249 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.7% | 1.3% | 0.8% | $909.713 | $27.619.927 | $27.619.927 | 1.0 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.7% | 1.2% | 0.5% | $146.101 | $26.457.154 | $26.457.154 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $102.790 | $24.475.874 | $24.475.874 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.3% | 0.9% | 1.6% | $34.794,35 | $24.412.800 | $24.412.800 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004295 | 0.2% | 0.4% | 5.0% | 18.3% | $903.494 | $23.933.453 | $26.076.385 | 0.9178209687195158 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9945 | 0.1% | 0.5% | 0.4% | 0.6% | $1.499.940 | $22.373.921 | $22.373.921 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 1.3% | 0.8% | $234.338 | $21.292.783 | $21.292.783 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 809 |
JPY Coin
JPYC
|
$0,007757 | 0.2% | 0.5% | 16.8% | 10.1% | $328,59 | $20.168.931 | $20.168.931 | 1.0 |
|
||
| 853 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,30 | $18.646.502 | $18.646.502 | 1.0 |
|
||
| 882 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.1% | $1.545.074 | $17.627.066 | $17.627.066 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $36.369,50 | $13.446.297 | $13.446.297 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7790 | 0.1% | 0.4% | 0.5% | 0.3% | $652.272 | $12.450.445 | $12.450.445 | 1.0 |
|
||
| 1100 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $14.030,22 | $11.815.490 | $303.887.517 | 0.03888112886319894 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $7,86 | $11.808.262 | $11.808.262 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$1,00 | 1.7% | 1.6% | 4.3% | 0.7% | $28.568,27 | $11.570.686 | $11.570.686 | 1.0 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0,9639 | 0.1% | 0.2% | 0.6% | 0.9% | $32.987,87 | $10.449.084 | $10.449.084 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9920 | 0.0% | 0.3% | 0.1% | 0.7% | $646,42 | $9.926.986 | $9.926.986 | 1.0 |
|
||
| 1242 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.5% | $600.674 | $9.508.806 | $9.508.806 | 1.0 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1324 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1444 |
Anzens USDA
USDA
|
$0,9993 | 0.7% | 0.8% | 0.1% | 0.4% | $44.063,97 | $6.755.186 | $6.755.186 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,8977 | 0.0% | 1.2% | 2.7% | 8.4% | $695,41 | $6.733.758 | $6.733.758 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.7% | 3.1% | 2.0% | 0.7% | $120.615 | $6.497.140 | $6.497.140 | 1.0 |
|
|
| 1505 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1513 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $38.265,55 | $6.050.952 | $6.050.952 | 1.0 |
|
||
| 1548 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.4% | 0.3% | 1.5% | $20.670,41 | $5.694.285 | $5.694.285 | 1.0 |
|
||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.1% | $53.478,16 | $5.292.940 | $5.292.940 | 1.0 |
|
||
| 1630 |
Stables Labs USDX
USDX
|
$0,007275 | 0.0% | 1.9% | 3.6% | 15.8% | $2,02 | $4.979.809 | $4.979.809 | 1.0 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.7% | 2.0% | 1.3% | $194.168 | $4.907.563 | $4.907.563 | 1.0 |
|
||
| 1659 |
ZARP Stablecoin
ZARP
|
$0,05953 | 0.0% | 0.7% | 1.5% | 1.1% | $8.293,14 | $4.808.516 | $4.808.516 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.4% | 0.3% | 0.1% | $16,17 | $4.784.138 | $4.784.138 | 1.0 |
|
||
| 1681 |
Australian Digital Dollar
AUDD
|
$0,6585 | 0.4% | 2.6% | 6.1% | 5.6% | $51.672,75 | $4.678.783 | $4.678.783 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$1,01 | 0.6% | 0.7% | 0.4% | 0.4% | $20.799,49 | $4.041.283 | $4.041.283 | 1.0 |
|
||
| 1820 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.959,40 | $3.825.824 | $4.080.618 | 0.9375599255268289 |
|
||
| 1850 |
Brazilian real
WBRL
|
$0,1800 | 0.0% | 0.0% | 1.6% | 9.2% | $7.151,96 | $3.685.325 | $3.685.325 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.0% | 0.9% | 1.4% | $4.992,36 | $3.644.054 | $3.644.054 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9868 | 0.0% | 0.4% | 0.3% | 0.3% | $2.629,08 | $3.157.445 | $86.837.700.483 | 3.6360296361475045e-05 |
|
||
| 1984 |
Compliant Naira
CNGN
|
$0,0007111 | 0.1% | 1.5% | 0.5% | 2.8% | $60.746,22 | $3.085.908 | $3.085.908 | 1.0 |
|
||
| 1996 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2029 |
mStable USD
MUSD
|
$1,00 | 0.1% | 1.6% | 0.1% | 0.5% | $20,76 | $2.888.261 | $2.888.261 | 1.0 |
|
||
| 2113 |
Macropod
AUDM
|
$0,6880 | 0.1% | 0.4% | 2.1% | 1.2% | $20.101,18 | $2.570.838 | $2.570.838 | 1.0 |
|
||
| 2154 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.8% | 0.7% | $243,39 | $2.459.746 | $2.459.746 | 1.0 |
|
||
| 2188 |
CAD Digital
CADD
|
$0,7033 | 0.1% | 0.4% | 1.3% | 0.4% | $49.997,04 | $2.351.863 | $2.351.863 | 1.0 |
|
||
| 2193 |
Aussie Dollar Token
AUDX
|
$0,6862 | 0.1% | 0.9% | 1.7% | 1.7% | $133.706 | $2.335.068 | $2.335.068 | 1.0 |
|
||
| 2249 |
GYEN
GYEN
|
$0,005763 | 0.1% | 9.1% | 7.6% | 11.9% | $166,62 | $2.214.793 | $2.214.793 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03573 | 1.3% | 216.9% | 213.7% | 207.4% | $686,79 | $1.986.945 | $6.248.177 | 0.31800395143558224 |
|
|||
| 2343 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.6% | $40.831.954 | $1.975.042 | $1.975.042 | 1.0 |
|
||
| 2434 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.8% | $47.312,25 | $1.795.440 | $1.795.440 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $4.366,64 | $1.465.427 | $1.465.427 | 1.0 |
|
||
| 2956 |
IDRX
IDRX
|
$0,00005501 | 0.0% | 0.8% | 0.2% | 2.0% | $16.211,87 | $1.019.599 | $1.019.599 | 1.0 |
|
||
| 3022 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $64.425,77 | $867.887 | $867.887 | 1.0 |
|
|||
| 3159 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 1.3% | 1.3% | 1.3% | $4.065,37 | $843.201 | $843.201 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009313 | 8.8% | 30.7% | 6.5% | 52.4% | $118,25 | $828.363 | $828.363 | 1.0 |
|
|||
| 3239 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09425 | 0.4% | 0.7% | 0.7% | 2.2% | $668,10 | $748.030 | $748.030 | 1.0 |
|
|||
| 3409 |
Mexican Peso
WMXN
|
$0,05368 | 0.6% | 1.0% | 0.3% | 2.5% | $24,97 | $663.648 | $663.648 | 1.0 |
|
||
| 3516 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.7% | 1.2% | 0.5% | $2,37 | $601.106 | $601.106 | 1.0 |
|
||
| 3716 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $69.032,14 | $505.606 | $505.606 | 1.0 |
|
||
| 3846 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $4.197.249 | $453.234 | $1.996.652 | 0.22699690936549985 |
|
||
| 3863 |
Convertible JPY Token
CJPY
|
$0,004842 | 0.1% | 0.8% | 6.2% | 5.7% | $2.075,15 | $445.978 | $445.978 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin’a Rusya’dan Yeşil Işık: En Büyük Kripto Para Borsası ABD Yaptırımı Altında
BTC
ETH
BeInCrypto (Turkish)
yaklaşık 2 saat önce
Cointelegraph Eski CEO’su AI Agent Chain Phase’de: Hatalı Ödeme Sorumluluğu Kimde?
BeInCrypto (Turkish)
yaklaşık 6 saat önce
Tether'ın ABD hisse piyasalarında yaklaşık 4,8 milyar dolarlık yatırımı bulunuyor
NS3 (Türkçe)
22 dakika önce
Rusya Merkez Bankası, onaya tabi olmak üzere 22 Kasım'dan itibaren borsalarda kripto işlemlerine izin veriyor
NS3 (Türkçe)
yaklaşık 1 saat önce
Ya da uygulama mağazalarından göz atın
