Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.320.071.750
Piyasa Değeri
0.1%
$78.500.923.540
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.906.438.947 | $183.407.515.879 | $188.873.755.996 | 0.9710587631015901 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.094.496.113 | $74.302.630.795 | $74.358.615.777 | 0.9992470948895338 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.277.558 | $9.841.591.527 | $9.856.335.502 | 0.9985041118964284 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.643.010 | $4.666.530.640 | $4.666.530.642 | 0.9999999995859635 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274.798.504 | $4.570.227.679 | $4.587.654.758 | 0.9962013098510175 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.343.180.655 | $3.322.191.776 | $3.320.502.292 | 1.0005088034651166 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.793.938 | $2.873.011.279 | $2.883.010.528 | 0.9965316638972871 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266.340.787 | $2.382.469.375 | $2.377.869.253 | 1.0019345561903794 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.447.650 | $698.110.082 | $698.110.082 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.239.557 | $547.062.313 | $547.062.313 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $49.942.357 | $493.892.231 | $493.892.231 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $642.508 | $482.691.183 | $482.691.183 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Satın Al
|
$0,01181 | 0.0% | 2.0% | 2.3% | 0.1% | $2.773,68 | $463.247.893 | $463.247.893 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $142.007.336 | $325.898.375 | $325.898.375 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $985.701 | $283.108.013 | $283.108.013 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.438.408 | $243.569.310 | $243.569.310 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.1% | 0.0% | 0.0% | 0.1% | $761.198 | $217.594.748 | $217.594.748 | 0.9999999999999996 |
|
|
| 169 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $22.754.847 | $204.936.930 | $205.167.553 | 0.9988759281233162 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 0.7% | 0.2% | $48.784.468 | $190.948.559 | $190.948.559 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $451.599 | $184.227.912 | $184.227.912 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.597.924 | $104.567.069 | $104.561.207 | 1.0000560623500576 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $787.710 | $83.478.094 | $83.482.241 | 0.9999503193889885 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $1,29 | $75.773.449 | $75.773.449 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.571.733 | $74.183.875 | $74.183.875 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1.838,76 | $72.627.640 | $72.627.640 | 0.9999999999999998 |
|
||
| 354 |
DOLA
DOLA
|
Satın Al
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $248.157 | $70.032.145 | $103.472.352 | 0.6768198814500005 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006438 | 0.3% | 0.5% | 0.3% | 2.9% | $52.250,06 | $56.688.717 | $56.688.717 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1948 | 0.1% | 0.5% | 0.9% | 2.4% | $15.442,62 | $53.151.119 | $53.152.009 | 0.9999832542108106 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $494.231 | $52.854.321 | $52.856.784 | 0.9999534103556446 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.6% | $20.436,19 | $47.669.022 | $47.669.022 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $343.771 | $39.073.430 | $39.073.430 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.3% | $52.093,25 | $34.932.226 | $34.932.226 | 1.0000000013092825 |
|
||
| 608 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.626,26 | $34.395.500 | $34.395.500 | 1.0 |
|
||
| 627 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $154.760 | $33.250.783 | $33.250.783 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.6% | 0.2% | $267.644 | $32.942.567 | $32.997.480 | 0.9983358427416481 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0,005343 | 0.1% | 0.9% | 3.7% | 8.1% | $1.102.708 | $29.765.778 | $32.455.972 | 0.9171124872787455 |
|
||
| 700 |
Pax Dollar
USDP
|
$0,9953 | 0.0% | 0.0% | 0.4% | 0.4% | $3.743.428 | $27.952.515 | $27.952.515 | 1.0 |
|
||
| 702 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.517.817 | $27.900.567 | $27.901.061 | 0.999982292185151 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.6% | 0.1% | $587.613 | $27.740.509 | $27.740.509 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.1% | $162.996 | $26.940.678 | $26.940.678 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.4% | $23.651,43 | $26.429.303 | $26.429.303 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,009613 | 0.0% | 0.1% | 2.6% | 13.9% | $82,75 | $24.993.491 | $24.993.491 | 1.0 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9905 | 0.1% | 0.1% | 0.3% | 0.1% | $6,80 | $22.702.738 | $22.702.738 | 1.0 |
|
||
| 795 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $194.811 | $22.632.382 | $22.632.382 | 0.9999999999999999 |
|
||
| 1026 |
Mento Dollar
USDM
|
$0,9919 | 0.6% | 0.2% | 1.4% | 0.8% | $77.503,01 | $14.123.308 | $14.123.312 | 0.99999968968255 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7877 | 0.1% | 0.1% | 0.2% | 0.8% | $724.450 | $12.987.884 | $12.987.884 | 1.0 |
|
||
| 1079 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,81 | $12.753.753 | $12.754.178 | 0.9999667284281502 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0,9964 | 0.1% | 0.3% | 0.3% | 4.7% | $23,12 | $12.621.126 | $12.621.126 | 1.0 |
|
||
| 1091 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $46.368.822 | $12.541.342 | $12.541.342 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $19,78 | $11.801.905 | $11.801.905 | 0.9999999999999999 |
|
||
| 1145 |
USDB
USDB
|
$0,9938 | 0.1% | 0.1% | 0.9% | 0.4% | $81.504,37 | $11.426.827 | $11.426.827 | 0.9999999999999996 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9569 | 0.0% | 2.1% | 2.4% | 1.8% | $30.910,85 | $11.352.354 | $291.975.928 | 0.038881128863198944 |
|
||
| 1203 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $0,6160 | $10.011.984 | $10.011.984 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005694 | 0.1% | 0.7% | 2.3% | 0.8% | $5,45 | $9.899.305 | $9.899.305 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0,9473 | 0.0% | 0.3% | 0.7% | 0.4% | $155.447 | $9.777.636 | $9.777.636 | 1.0 |
|
||
| 1295 |
USDM
USDM
|
$0,9947 | 0.2% | 0.3% | 0.4% | 0.1% | $122.630 | $8.630.540 | $8.630.540 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.9% | 0.2% | 0.2% | $78,02 | $8.477.250 | $5.256.325 | 1.612771207633597 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0,9712 | 0.0% | 0.1% | 0.2% | 0.1% | $4.773,06 | $7.325.078 | $7.325.078 | 1.0 |
|
||
| 1428 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.9% | 1.2% | 0.0% | 0.4% | $102,76 | $7.053.216 | $7.053.216 | 1.0 |
|
|
| 1460 |
Anzens USDA
USDA
|
$0,9951 | 0.3% | 0.3% | 0.2% | 0.1% | $48.259,15 | $6.725.730 | $6.725.730 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.3% | 0.2% | $186.375 | $6.386.763 | $6.386.763 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006559 | 4.2% | 1.9% | 2.7% | 10.6% | $9,70 | $6.227.005 | $6.227.005 | 1.0 |
|
||
| 1518 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.205,74 | $6.207.536 | $6.208.124 | 0.9999052609838979 |
|
||
| 1530 |
Australian Digital Dollar
AUDD
|
$0,7126 | 0.0% | 0.0% | 0.9% | 0.7% | $25.343,05 | $6.149.121 | $6.149.121 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1564 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 1.5% | 1.0% | 1.7% | $57.439,15 | $5.829.254 | $5.829.254 | 1.0 |
|
||
| 1581 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.3% | $2.891.207 | $5.586.831 | $6.988.383 | 0.7994454781668572 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 1.8% | 0.2% | $107.764 | $4.981.447 | $4.981.447 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08202 | 82.8% | 0.0% | 46.3% | 1.6% | $3,21 | $4.561.446 | $14.343.993 | 0.31800395143558224 |
|
|||
| 1749 |
ZARP Stablecoin
ZARP
|
$0,06141 | 0.2% | 0.3% | 0.4% | 0.6% | $73.152,47 | $4.421.137 | $4.421.137 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$0,9892 | 0.1% | 0.6% | 1.2% | 0.7% | $6.663,24 | $3.975.204 | $3.975.204 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.438,63 | $3.674.664 | $3.929.469 | 0.9351555342349963 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.5% | $479,51 | $3.560.805 | $3.560.805 | 1.0 |
|
||
| 1988 |
Last USD
USDXL
|
$0,9881 | 0.0% | 0.2% | 0.9% | 1.2% | $1.431,15 | $3.161.514 | $86.949.636.961 | 3.6360293360074017e-05 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007310 | 0.0% | 0.2% | 0.1% | 2.0% | $2.053,44 | $3.087.865 | $3.087.865 | 0.9999999999999999 |
|
||
| 2038 |
Macropod
AUDM
|
$0,7162 | 0.1% | 0.1% | 0.4% | 1.5% | $54.014,91 | $2.908.683 | $2.908.683 | 1.0 |
|
||
| 2049 |
mStable USD
MUSD
|
$0,9957 | 0.0% | 0.3% | 0.5% | 0.2% | $156,37 | $2.863.643 | $2.863.643 | 1.0 |
|
||
| 2175 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.1% | 0.5% | 1.2% | 0.6% | $10.700,38 | $2.458.446 | $2.458.446 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0,05843 | 0.0% | 0.8% | 1.4% | 0.1% | $194.184 | $2.418.026 | $2.418.137 | 0.9999541591118802 |
|
||
| 2301 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.1% | 0.4% | 0.4% | 0.4% | $28.943,06 | $2.068.255 | $2.068.255 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2410 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 0.4% | 0.8% | $6.154,81 | $1.775.181 | $1.775.181 | 1.0 |
|
||
| 2426 |
Vai
VAI
|
$0,9982 | 0.2% | 0.0% | 0.0% | 0.1% | $124,98 | $1.750.629 | $2.478.183 | 0.7064165234838141 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2639 |
Mountain Protocol USD
USDM
|
$0,9939 | 0.0% | 0.6% | 0.1% | 0.6% | $2,12 | $1.392.708 | $1.392.708 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2673 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.414,91 | $1.315.665 | $1.315.665 | 1.0 |
|
||
| 2778 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $2.110,81 | $1.177.913 | $1.177.914 | 0.9999991483036673 |
|
||
| 2836 |
Convertible JPY Token
CJPY
|
$0,005162 | 0.1% | 0.1% | 0.5% | 15.0% | $8.481,66 | $1.097.655 | $485.712.580.739.678.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2855 |
IDRX
IDRX
|
$0,00005713 | 0.0% | 0.1% | 0.2% | 1.1% | $1.094,33 | $1.058.921 | $1.058.921 | 1.0 |
|
||
| 2916 |
CAD Coin
CADC
|
$0,7170 | 0.0% | 0.2% | 0.0% | 0.4% | $39.858,14 | $990.819 | $612.180.550.599.634.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2974 |
CAD Digital
CADD
|
$0,7216 | 0.0% | 0.2% | 0.6% | 0.8% | $20.947,40 | $921.036 | $921.036 | 1.0 |
|
||
| 3031 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.1% | $64.690,17 | $868.223 | $868.223 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009026 | 7.4% | 2.0% | 64.6% | 81.7% | $695,06 | $867.331 | $867.331 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3183 |
Klaytn Dai
KDAI
|
$0,09326 | 2.5% | 0.4% | 3.0% | 1.7% | $938,28 | $743.174 | $743.174 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.640.007 | $660.255 | $660.255 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether'ın USDT (USDT) Rezerv Raporu 115 Milyar Dolarlık ABD Hazine Tahvili Varlığını Ortaya Koyuyor
CoinOTag
yaklaşık 20 saat önce
Wall Street’de Token’laştırılmış Hisse Yarışı: Beklenmedik Zorluklar Ortada
BeInCrypto (Turkish)
3 gün önce
Ya da uygulama mağazalarından göz atın
