Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $31.150.535.466 | $182.377.576.452 | $187.841.043.336 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.155.871.448 | $71.490.466.416 | $71.501.390.698 | 0.9998472158036381 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.711.469 | $10.000.861.966 | $10.000.861.966 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.985.631 | $4.584.165.635 | $4.584.165.635 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.654.781 | $4.532.469.456 | $4.532.469.456 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416.526.026 | $3.146.507.611 | $3.146.507.611 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.863.667 | $3.021.033.272 | $3.021.033.272 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $378.364.975 | $2.444.158.014 | $2.444.158.014 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.366,28 | $837.742.483 | $837.742.483 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.077.130 | $697.946.055 | $697.946.055 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $144.864 | $540.851.032 | $540.851.032 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8.624.656 | $493.775.003 | $493.775.003 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $195.518 | $476.810.406 | $476.810.406 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01200 | 0.7% | 0.1% | 3.8% | 2.0% | $3.662,48 | $470.772.472 | $470.772.472 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $58.745.795 | $303.699.377 | $303.699.377 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.166.949 | $283.007.865 | $283.007.865 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.1% | $570.931 | $217.498.650 | $217.498.650 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12.361.200 | $194.758.779 | $194.758.779 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.5% | $17.702.096 | $191.367.902 | $191.367.902 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.210.818 | $183.169.793 | $183.169.793 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.851 | $171.484.717 | $171.484.717 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006363 | 0.1% | 0.2% | 1.4% | 0.3% | $830.553 | $135.293.704 | $135.293.704 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.777.529 | $101.487.878 | $101.492.284 | 0.9999565825985066 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $31.411.786 | $89.063.773 | $89.063.773 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $1.735.810 | $79.139.600 | $79.139.600 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,04 | $75.678.131 | $75.678.131 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $905.454 | $74.720.308 | $112.755.122 | 0.6626777272429357 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1879 | 1.0% | 5.5% | 4.2% | 7.3% | $35.234,04 | $69.490.360 | $69.490.360 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 438 |
Brazilian Digital
BRZ
|
$0,1862 | 1.1% | 5.7% | 4.8% | 2.6% | $427.873 | $49.778.758 | $49.778.758 | 1.0 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $7.756,45 | $45.558.862 | $45.558.862 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.152 | $43.875.963 | $43.875.963 | 1.0 |
|
||
| 528 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $1.076.666 | $39.138.264 | $39.182.824 | 0.9988627663445385 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $529.495 | $36.201.715 | $36.201.715 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $4.087,49 | $34.472.752 | $34.472.752 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $542,59 | $34.366.655 | $34.366.655 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $995.760 | $33.075.960 | $33.075.960 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.5% | $367.592 | $29.832.247 | $29.832.247 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,004981 | 1.2% | 0.2% | 2.8% | 15.3% | $2.831.061 | $27.764.588 | $30.249.202 | 0.9178618623946867 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $219.353 | $26.615.514 | $26.615.514 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.6% | $826.638 | $25.738.781 | $25.738.781 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.0% | 1.6% | $245.690 | $23.401.156 | $23.401.156 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0,008951 | 0.3% | 0.1% | 7.6% | 3.4% | $121,57 | $23.271.793 | $23.271.793 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0,9961 | 0.1% | 0.0% | 0.2% | 0.2% | $217.290 | $22.830.424 | $22.830.424 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $208.838 | $22.471.410 | $22.471.410 | 1.0 |
|
||
| 980 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $14.389.344 | $14.389.344 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9937 | 0.7% | 0.6% | 0.6% | 0.6% | $81.497,14 | $13.690.750 | $13.690.750 | 1.0 |
|
||
| 1032 |
USDM
USDM
|
$1,00 | 0.4% | 0.8% | 0.3% | 0.0% | $50.784,70 | $13.384.867 | $13.384.867 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.1% | 0.1% | $576.586 | $12.639.794 | $12.639.794 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 2.5% | 0.1% | 0.1% | $1.434.419 | $12.062.849 | $12.062.849 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $14.598.248 | $11.908.868 | $11.908.868 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $0,4160 | $11.806.069 | $11.806.069 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.0% | $9.848,70 | $11.791.747 | $303.276.861 | 0.03888112886319894 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9529 | 0.0% | 0.5% | 0.3% | 0.1% | $51.538,52 | $9.998.527 | $9.998.527 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9943 | 0.1% | 0.1% | 0.9% | 0.6% | $98,31 | $9.951.637 | $9.951.637 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1286 |
USDB
USDB
|
$0,9815 | 0.2% | 2.6% | 3.0% | 1.4% | $9.030,97 | $8.778.628 | $8.778.628 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.2% | 0.2% | 1.1% | $191.625 | $7.798.476 | $7.798.476 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0,9730 | 0.0% | 0.2% | 0.6% | 3.5% | $404,08 | $7.338.023 | $7.338.023 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$0,9987 | 0.3% | 0.5% | 0.0% | 0.0% | $30.568,57 | $6.750.868 | $6.750.868 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.2% | 0.2% | 4.9% | $26,01 | $6.616.144 | $6.616.144 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $31.205,70 | $6.529.488 | $6.529.488 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1575 |
GYEN
GYEN
|
$0,005799 | 0.4% | 0.7% | 7.9% | 10.5% | $16,02 | $5.421.144 | $5.421.144 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,23 | $5.272.258 | $5.272.258 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.6% | 0.0% | 1.8% | $77.414,74 | $4.921.528 | $4.921.528 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0,1478 | 1.2% | 0.3% | 0.2% | 0.9% | $26,15 | $4.750.147 | $4.750.147 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,05971 | 0.0% | 0.3% | 0.8% | 2.9% | $8.274,41 | $4.615.673 | $4.615.673 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.0% | 0.1% | 0.5% | 1.0% | $16.700,64 | $4.555.779 | $4.555.779 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$0,9974 | 1.2% | 0.5% | 0.8% | 0.5% | $7.278,91 | $4.008.625 | $4.008.625 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.3% | 0.5% | $7.274,71 | $3.815.838 | $3.815.838 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.951,85 | $3.751.174 | $4.005.907 | 0.9364107952113437 |
|
||
| 1927 |
Brazilian real
WBRL
|
$0,1902 | 1.1% | 3.3% | 2.9% | 0.3% | $322.410 | $3.220.862 | $3.220.862 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0,9891 | 0.0% | 0.2% | 0.2% | 0.9% | $1.061,98 | $3.166.093 | $87.075.564.001 | 3.636029474122904e-05 |
|
||
| 1983 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.0% | 0.1% | 0.8% | $45.102,78 | $2.973.874 | $2.973.874 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2015 |
mStable USD
MUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $225,66 | $2.865.720 | $2.865.720 | 1.0 |
|
||
| 2013 |
MXNB
MXNB
|
$0,05354 | 0.0% | 0.3% | 0.9% | 5.6% | $387,17 | $2.865.525 | $2.865.525 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115,72 | $2.601.507 | $2.601.507 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0,7033 | 0.0% | 0.1% | 0.9% | 0.1% | $12.469,78 | $2.495.232 | $2.495.232 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0,9956 | 0.1% | 0.1% | 0.2% | 0.2% | $72,21 | $2.471.888 | $2.471.888 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$1,00 | 0.3% | 0.5% | 0.0% | 0.1% | $6.689,49 | $2.263.961 | $2.263.961 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03748 | 0.0% | 1.1% | 12.8% | 30.4% | $66,43 | $2.084.082 | $6.553.636 | 0.31800395143558224 |
|
|||
| 2302 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.3% | $17.772,55 | $1.975.793 | $1.975.793 | 1.0 |
|
||
| 2306 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.2% | $2.134.137 | $1.968.078 | $6.981.533 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2398 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $12.719,32 | $1.763.385 | $1.763.385 | 1.0 |
|
||
| 2548 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.5% | 0.2% | 0.0% | $84.376,66 | $1.482.383 | $1.482.383 | 1.0 |
|
||
| 2803 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,66 | $1.098.077 | $1.098.077 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0,005081 | 0.3% | 1.4% | 1.3% | 1.7% | $3.077,59 | $1.080.291 | $478.029.157.189.994.600.000.000 | 2.259885528876852e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0,00005523 | 0.0% | 0.1% | 0.8% | 1.7% | $11.006,62 | $1.023.662 | $1.023.662 | 1.0 |
|
||
| 2904 |
CAD Coin
CADC
|
$0,7134 | 0.6% | 0.3% | 2.2% | 1.6% | $39.049,53 | $985.920 | $985.920 | 1.0 |
|
||
| 2919 |
Mountain Protocol USD
USDM
|
$0,9995 | 0.4% | 0.3% | 0.3% | 0.4% | $50,00 | $966.364 | $1.405.718 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.691,81 | $868.000 | $868.000 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09182 | 4.6% | 1.5% | 3.3% | 9.5% | $1.308,74 | $731.119 | $731.119 | 1.0 |
|
|||
| 3267 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.5% | $244,34 | $678.155 | $678.155 | 1.0 |
|
||
| 3278 |
Mexican Peso
WMXN
|
$0,05421 | 0.0% | 0.2% | 1.5% | 6.3% | $482,53 | $670.195 | $670.195 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, MDK Bitcoin Madencilik Kitini Entegre Edecek 15 Şirket Taahhüdü Aldığını Açıkladı
BTC
CoinOTag
yaklaşık 4 saat önce
Analiz: Yapay zekâ Bitcoin madenciliği izinleri saha kontrollerine ve yazılım sürümlerine bağlı
NS3 (Türkçe)
yaklaşık 9 saat önce
XRP
USDT
Zheng Zhao, 36,9 milyon dolarlık kripto para aklama iddiasıyla ABD'ye iade edildi
NS3 (Türkçe)
yaklaşık 12 saat önce
Ya da uygulama mağazalarından göz atın
