Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$274.152.159.771
Piyasa Değeri
0.1%
$98.566.449.506
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.272.743.313 | $183.003.414.343 | $188.455.247.040 | 0.9710709423949287 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.151.909.874 | $72.312.243.555 | $72.426.508.092 | 0.9984223381738756 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.886.113 | $9.432.815.726 | $9.732.240.382 | 0.9692337381363398 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.181.072 | $4.571.222.751 | $4.571.222.751 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.256.960 | $4.078.826.869 | $4.078.826.869 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.568.816 | $3.466.179.302 | $3.466.204.308 | 0.9999927858008049 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.789.841 | $2.781.146.699 | $2.781.146.699 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371.608.140 | $1.815.820.466 | $1.815.820.466 | 0.9999999999999957 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.422.354 | $697.993.586 | $697.993.586 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $750.639 | $550.827.981 | $550.827.981 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $17.704.631 | $493.613.318 | $493.613.318 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Satın Al
|
$0,01188 | 0.0% | 1.2% | 1.6% | 2.8% | $3.713,34 | $465.981.541 | $465.981.541 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.294.459 | $357.318.638 | $357.318.638 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $278.023.434 | $351.190.737 | $351.190.737 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.1% | 0.1% | 0.8% | 0.1% | $1.493.330 | $282.729.882 | $282.729.882 | 0.9999999999961848 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9933 | 0.1% | 0.0% | 0.1% | 0.2% | $751.597 | $217.841.663 | $217.841.663 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $90.916.278 | $216.824.358 | $217.892.046 | 0.9950999222077489 |
|
||
| 153 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.612.138 | $212.996.684 | $212.996.684 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.654.174 | $184.066.193 | $184.066.193 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.9% | 1.3% | 2.3% | $23.685.713 | $169.258.334 | $169.258.334 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.2% | $6.333.082 | $114.784.066 | $114.811.891 | 0.9997576425516379 |
|
||
| 299 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $39,25 | $75.852.737 | $75.852.737 | 1.0 |
|
||
| 307 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.794.113 | $73.999.266 | $73.999.266 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.7% | 0.2% | 1.6% | $3.838,90 | $72.359.605 | $72.359.605 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.471.077 | $65.988.756 | $65.988.756 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 1.6% | 1.5% | 0.0% | $2.783,91 | $58.604.461 | $58.604.461 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $930.702 | $57.797.361 | $57.797.361 | 0.9999999999999999 |
|
||
| 394 |
JPY Coin
JPYC
|
$0,006298 | 0.1% | 0.4% | 0.6% | 2.6% | $64.633,43 | $55.458.918 | $55.458.918 | 1.0 |
|
||
| 399 |
Brazilian Digital
BRZ
|
$0,1924 | 0.5% | 0.8% | 0.0% | 0.8% | $4.991,79 | $54.943.614 | $54.943.614 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
Satın Al
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $606.181 | $53.143.298 | $101.670.715 | 0.5227001444240448 |
|
|
| 506 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.5% | $661.549 | $39.689.782 | $39.689.782 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.375,82 | $34.912.274 | $34.912.274 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 1.5% | $739.726 | $34.891.297 | $34.891.297 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 1.0% | $2.934,97 | $34.421.410 | $34.421.410 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.8% | 1.4% | 2.4% | $1.072.781 | $32.316.010 | $32.316.358 | 0.9999892289818728 |
|
||
| 643 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.3% | 0.1% | 0.2% | $4.138.999 | $29.112.023 | $29.112.023 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005035 | 0.1% | 5.0% | 1.5% | 6.4% | $1.406.439 | $28.063.969 | $30.599.171 | 0.9171480139380788 |
|
||
| 660 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.5% | 0.7% | 1.3% | $216.056 | $27.785.552 | $27.785.552 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.8% | 1.3% | 2.2% | $479.006 | $27.168.247 | $27.168.247 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 0.6% | 0.7% | 1.1% | $1.474.425 | $26.953.870 | $26.953.870 | 0.9999999999999999 |
|
||
| 688 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.804.505 | $26.436.024 | $26.436.024 | 1.0 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0,9913 | 0.2% | 0.1% | 0.4% | 0.9% | $9,21 | $24.055.079 | $24.055.079 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $233.836 | $22.520.846 | $22.520.846 | 0.9999999999999997 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,008548 | 0.1% | 2.3% | 16.1% | 13.0% | $1.067,36 | $22.223.151 | $22.223.151 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$1,00 | 2.3% | 0.6% | 0.4% | 1.8% | $188.103 | $14.243.737 | $14.243.737 | 0.9999999999999998 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$0,9999 | 1.4% | 3.5% | 1.7% | 1.6% | $20.063,92 | $12.716.053 | $12.716.053 | 1.0 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.121.397 | $12.267.370 | $12.267.370 | 1.0 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7866 | 0.0% | 0.6% | 0.9% | 1.6% | $1.025.432 | $12.009.970 | $12.009.970 | 1.0 |
|
||
| 1053 |
USDB
USDB
|
$0,9990 | 0.2% | 0.4% | 0.9% | 0.4% | $98.078,57 | $11.969.554 | $11.969.554 | 0.9999999999999993 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $16,11 | $11.804.712 | $11.804.712 | 0.9999999999999999 |
|
||
| 1069 |
MAI
MIMATIC
|
$0,9762 | 0.1% | 0.4% | 1.2% | 2.1% | $8.500,46 | $11.569.901 | $297.571.106 | 0.03888112886319894 |
|
||
| 1149 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.2% | $1.183,97 | $10.002.152 | $10.002.152 | 0.9999999999999998 |
|
||
| 1155 |
Alchemix USD
ALUSD
|
$0,9428 | 0.0% | 0.8% | 0.3% | 0.5% | $183.951 | $9.936.086 | $9.936.086 | 0.9999999999999998 |
|
||
| 1157 |
Rupiah Token
IDRT
|
$0,00005704 | 0.0% | 3.2% | 1.0% | 0.2% | $1,36 | $9.917.622 | $9.917.622 | 1.0 |
|
||
| 1173 |
USDM
USDM
|
$0,9946 | 0.1% | 0.2% | 0.2% | 3.5% | $224.238 | $9.577.642 | $9.577.642 | 1.0 |
|
||
| 1193 |
StablR USD
USDR
|
$0,4398 | 0.0% | 4.7% | 11.1% | 56.6% | $1.425,15 | $9.269.069 | $9.269.069 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $9.901,43 | $8.494.983 | $5.270.792 | 1.611708906240487 |
|
||
| 1331 |
Anzen USDz
USDZ
|
$0,9651 | 0.2% | 0.8% | 1.2% | 1.2% | $14.667,47 | $7.279.256 | $7.279.256 | 1.0 |
|
||
| 1351 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 1.7% | 0.8% | 0.0% | 1.5% | $297,27 | $7.029.308 | $7.029.308 | 1.0 |
|
|
| 1374 |
Stables Labs USDX
USDX
|
$0,009889 | 0.1% | 11.0% | 9.7% | 32.3% | $21,41 | $6.771.571 | $6.771.571 | 1.0 |
|
||
| 1378 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.5% | 0.3% | 2.4% | $82.856,02 | $6.764.527 | $6.764.527 | 1.0 |
|
||
| 1414 |
GYEN
GYEN
|
$0,006326 | 0.1% | 5.1% | 0.7% | 11.1% | $171,58 | $6.399.374 | $6.399.374 | 0.9999999999999999 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $109.120 | $6.194.988 | $6.194.988 | 1.0 |
|
||
| 1446 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.4% | 0.3% | 0.2% | 0.1% | $1.217.364 | $6.139.170 | $6.139.170 | 1.0 |
|
||
| 1472 |
BiLira
TRYB
|
$0,02063 | 0.0% | 1.5% | 1.4% | 0.8% | $30,92 | $5.875.215 | $5.875.215 | 1.0 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 1.7% | 67.1% | 1.1% | $56,18 | $5.788.562 | $5.788.562 | 1.0 |
|
||
| 1512 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $3.394.004 | $5.584.292 | $6.985.206 | 0.7994454781668573 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0,7132 | 0.0% | 0.1% | 0.5% | 2.0% | $7.594,26 | $5.119.759 | $5.119.759 | 1.0 |
|
||
| 1568 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.3% | 0.9% | 1.1% | 0.7% | $203.797 | $5.066.509 | $5.066.509 | 1.0 |
|
||
| 1575 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.303,07 | $4.933.958 | $4.933.958 | 1.0 |
|
||
| 1638 |
ZARP Stablecoin
ZARP
|
$0,06152 | 0.1% | 0.6% | 0.5% | 1.5% | $5.730,40 | $4.554.563 | $4.554.563 | 1.0 |
|
||
| 1707 |
Djed
DJED
|
$0,9970 | 0.2% | 0.4% | 0.7% | 1.0% | $27.830,84 | $4.008.955 | $4.008.955 | 1.0 |
|
||
| 1773 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $79.447,59 | $3.630.553 | $3.885.478 | 0.9343904869905475 |
|
||
| 1788 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.2% | 0.1% | 0.1% | $177.908 | $3.552.482 | $3.552.482 | 1.0 |
|
||
| 1870 |
Last USD
USDXL
|
$0,9829 | 3.1% | 2.6% | 2.5% | 0.2% | $5.177,37 | $3.144.857 | $86.491.508.452 | 3.6360293612123646e-05 |
|
||
| 1922 |
mStable USD
MUSD
|
$1,01 | 0.2% | 1.1% | 1.0% | 0.3% | $757,35 | $2.899.710 | $2.899.710 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2096 |
MXNB
MXNB
|
$0,05880 | 0.0% | 0.5% | 0.6% | 2.5% | $154.285 | $2.297.105 | $2.297.105 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7090 | 0.0% | 0.0% | 0.3% | 1.4% | $8,00 | $2.239.098 | $2.239.098 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.3% | 0.2% | 0.1% | $9,73 | $2.201.719 | $2.201.719 | 1.0 |
|
||
| 2139 |
Macropod
AUDM
|
$0,7229 | 0.1% | 1.5% | 2.2% | 3.3% | $96.366,13 | $2.179.971 | $2.179.971 | 1.0 |
|
||
| 2211 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.2% | 1.5% | $51.438,73 | $1.973.421 | $1.973.421 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2289 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.0% | $4.665,36 | $1.791.008 | $1.791.008 | 0.9999999999999999 |
|
||
| 2310 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $19.660,55 | $1.763.550 | $2.477.961 | 0.7116937693868322 |
|
||
| 2360 |
Brazilian real
WBRL
|
$0,1932 | 0.0% | 0.0% | 0.2% | 0.1% | $607,64 | $1.663.884 | $1.663.884 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1.396.885 | $1.396.885 | 0.9999999999999998 |
|
||
| 2628 |
dTRINITY USD
DUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 1.4% | $40.942,57 | $1.187.495 | $1.187.495 | 0.9999999999999998 |
|
||
| 2680 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.2% | $23.169,41 | $1.114.234 | $1.114.254 | 0.9999820652895199 |
|
||
| 2712 |
Convertible JPY Token
CJPY
|
$0,005083 | 0.2% | 11.9% | 12.3% | 11.0% | $19.187,12 | $1.080.863 | $478.282.288.340.890.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2747 |
IDRX
IDRX
|
$0,00005626 | 0.0% | 0.3% | 1.3% | 0.8% | $13.836,78 | $1.042.726 | $1.042.726 | 1.0 |
|
||
| 2785 |
CAD Coin
CADC
|
$0,7207 | 0.0% | 0.4% | 0.9% | 1.5% | $92.403,16 | $995.953 | $615.352.140.347.518.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2912 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $61.071,77 | $868.436 | $868.436 | 1.0 |
|
||
| 2914 |
CAD Digital
CADD
|
$0,7187 | 0.1% | 0.3% | 0.4% | 0.1% | $2.443,39 | $867.381 | $867.381 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.588.401 | $852.111 | $852.111 | 1.0 |
|
|||
| 3029 |
Klaytn Dai
KDAI
|
$0,09562 | 1.3% | 2.9% | 1.5% | 2.8% | $2.222,55 | $763.301 | $763.301 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3406 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.3% | $83.927,56 | $512.829 | $512.829 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Binance 45. Rezerv Kanıtı Raporunu Yayımlandı, Kullanıcıların Bitcoin Varlıkları Yükselişe Geçti!
ETH
USDT
Bitcoin Sistemi
yaklaşık 14 saat önce
HTX’de 7 Dolar’lık Kripto Hesapları Dondurdu: “Dusting” Paniği Nedir?
BeInCrypto (Turkish)
1 gün önce
Kripto Para Kredileri %17 Düştü: 56 Milyar Dolar Seviyesinde Sağlıklı mı?
BeInCrypto (Turkish)
1 gün önce
Ya da uygulama mağazalarından göz atın
