Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 271 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.774.813.888 | $175.285.296.487 | $180.748.732.065 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.376.613.872 | $69.064.558.402 | $69.077.277.232 | 0.9998158753369467 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $357.900.445 | $8.521.493.257 | $8.518.214.346 | 1.0003849292802947 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $33.497.749 | $4.931.459.219 | $4.908.782.607 | 1.0046196000660241 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.049.872 | $4.465.777.372 | $4.465.777.372 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $368.319.352 | $2.798.573.387 | $2.798.573.387 | 1.0000000000000002 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $457.238.378 | $2.648.819.043 | $2.648.770.470 | 1.0000183375906317 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.013.760 | $2.627.401.034 | $2.627.401.034 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $837.168 | $959.129.852 | $959.118.846 | 1.0000114752030433 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.414.770 | $697.886.892 | $697.886.892 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.980,11 | $537.673.922 | $537.673.922 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13.934.599 | $494.037.076 | $494.037.076 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Satın Al
|
$0,01173 | 0.0% | 0.5% | 2.6% | 0.1% | $3.389,14 | $460.233.110 | $460.233.110 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $247.709 | $317.793.165 | $317.793.165 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.3% | $2.278.615 | $282.549.617 | $282.549.617 | 1.0 |
|
|||
| 133 |
First Digital USD
FDUSD
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.3% | $119.284.399 | $280.539.804 | $280.539.804 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.2% | 0.2% | 0.1% | 0.3% | $358.757 | $217.142.392 | $217.142.392 | 1.0 |
|
|
| 157 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.2% | 1.2% | 1.8% | $24.321.108 | $188.920.332 | $188.920.332 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.179.467 | $179.009.779 | $179.009.779 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.787.604 | $151.751.171 | $151.751.171 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.2% | $18.411.615 | $134.443.962 | $134.443.936 | 1.0000001981493236 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.717.933 | $92.876.587 | $92.876.587 | 1.0 |
|
||
| 283 |
JPY Coin
JPYC
|
$0,006228 | 0.1% | 0.1% | 1.4% | 1.2% | $468.235 | $80.816.109 | $80.816.109 | 1.0 |
|
||
| 299 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.3% | $2,09 | $75.848.084 | $75.848.084 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.500.692 | $72.315.521 | $72.315.521 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
Satın Al
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $3.525.242 | $67.131.363 | $117.505.133 | 0.5713057868001991 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1742 | 0.0% | 1.5% | 2.6% | 11.6% | $2.574,36 | $64.652.173 | $64.652.173 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1732 | 0.4% | 1.7% | 4.2% | 12.1% | $326.711 | $47.138.698 | $47.138.698 | 1.0 |
|
||
| 449 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.5% | 2.4% | 1.0% | $4.160,29 | $42.886.690 | $42.886.690 | 1.0 |
|
||
| 467 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.763.977 | $40.199.376 | $40.199.376 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $210.696 | $39.991.486 | $39.991.486 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $38.071,73 | $34.552.766 | $34.552.766 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $342.380 | $34.444.275 | $34.444.275 | 1.0 |
|
||
| 528 |
BUSD
BUSD
|
$0,9987 | 0.2% | 0.2% | 0.1% | 0.4% | $9.110,91 | $34.372.496 | $34.372.496 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $247.599 | $33.999.795 | $34.011.992 | 0.9996413881625343 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,10 | 0.0% | 0.5% | 1.5% | 2.0% | $540.495 | $27.712.602 | $27.709.886 | 1.00009800139817 |
|
||
| 641 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 1.8% | 2.1% | 0.6% | $3.211.234 | $26.873.275 | $26.873.275 | 1.0 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.1% | 0.3% | $93.139,06 | $26.292.690 | $26.292.690 | 1.0 |
|
||
| 676 |
Electronic USD
EUSD
|
$0,9964 | 0.1% | 0.2% | 0.1% | 0.0% | $136.345 | $24.532.794 | $24.532.794 | 1.0 |
|
||
| 721 |
Pax Dollar
USDP
|
$0,9973 | 0.2% | 0.1% | 0.0% | 0.3% | $8.884,91 | $22.437.647 | $22.437.647 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.5% | 1.4% | 2.0% | $208.348 | $21.368.747 | $21.368.747 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
TerraClassicUSD
USTC
|
$0,003738 | 0.5% | 7.9% | 12.6% | 26.1% | $915.170 | $20.833.609 | $22.699.024 | 0.9178196314857652 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,007795 | 0.6% | 5.6% | 13.1% | 7.1% | $917,61 | $20.266.155 | $20.266.155 | 1.0 |
|
||
| 829 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $45.359.538 | $17.641.431 | $17.641.431 | 1.0 |
|
||
| 830 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.466.249 | $17.625.210 | $17.625.210 | 1.0 |
|
||
| 887 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9992 | 0.1% | 0.0% | 0.3% | 0.1% | $50.370,29 | $13.397.969 | $13.397.969 | 1.0 |
|
||
| 1011 |
XSGD
XSGD
|
$0,7741 | 0.0% | 0.2% | 0.7% | 0.7% | $946.162 | $12.373.012 | $12.373.012 | 1.0 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.600.518 | $11.964.684 | $11.964.684 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $23.041,52 | $11.824.374 | $304.116.024 | 0.038881128863198944 |
|
||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $23,37 | $11.796.403 | $11.796.403 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$1,00 | 0.4% | 1.7% | 1.7% | 0.3% | $113.197 | $11.570.105 | $11.570.105 | 1.0 |
|
||
| 1079 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.071,24 | $11.063.570 | $11.063.570 | 1.0 |
|
||
| 1111 |
Alchemix USD
ALUSD
|
$0,9704 | 0.0% | 0.6% | 0.6% | 1.9% | $63.115,35 | $10.505.642 | $10.505.642 | 1.0 |
|
||
| 1167 |
Defi.money
MONEY
|
$0,9842 | 0.0% | 0.9% | 1.0% | 1.5% | $875,83 | $9.847.568 | $9.847.568 | 1.0 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1277 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1295 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.1% | 0.3% | $222.557 | $7.947.352 | $7.947.352 | 1.0 |
|
||
| 1396 |
Anzens USDA
USDA
|
$0,9992 | 0.2% | 0.6% | 0.3% | 0.1% | $67.953,74 | $6.754.529 | $6.754.529 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,8888 | 0.6% | 0.0% | 1.9% | 8.4% | $132,85 | $6.666.991 | $6.666.991 | 1.0 |
|
||
| 1418 |
STASIS EURO
EURS
|
Satın Al
|
$1,10 | 0.0% | 1.2% | 1.9% | 0.1% | $4.708,42 | $6.498.651 | $6.498.651 | 1.0 |
|
|
| 1465 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $25.773,94 | $6.030.525 | $6.030.525 | 1.0 |
|
||
| 1544 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $6,18 | $5.317.115 | $5.317.115 | 1.0 |
|
||
| 1598 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.0% | 0.9% | 3.3% | 2.4% | $211.695 | $4.809.311 | $4.809.311 | 1.0 |
|
||
| 1608 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.5% | 1.0% | 0.4% | $301,71 | $4.782.132 | $4.782.132 | 1.0 |
|
||
| 1613 |
ZARP Stablecoin
ZARP
|
$0,05874 | 0.0% | 0.6% | 2.1% | 2.7% | $73.217,86 | $4.744.576 | $4.744.576 | 1.0 |
|
||
| 1621 |
Stables Labs USDX
USDX
|
$0,006826 | 0.3% | 3.6% | 8.2% | 19.6% | $6,51 | $4.672.609 | $4.672.609 | 1.0 |
|
||
| 1629 |
Australian Digital Dollar
AUDD
|
$0,6595 | 1.1% | 3.1% | 5.4% | 6.3% | $430.113 | $4.608.065 | $4.608.065 | 1.0 |
|
||
| 1696 |
Brazilian real
WBRL
|
$0,1762 | 0.0% | 0.5% | 2.4% | 10.6% | $3.979,23 | $4.146.801 | $4.146.801 | 1.0 |
|
||
| 1720 |
Djed
DJED
|
$0,9910 | 0.5% | 0.2% | 0.3% | 0.8% | $33.293,15 | $3.983.024 | $3.983.024 | 1.0 |
|
||
| 1733 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.2% | 0.4% | 0.8% | $1.154,16 | $3.934.995 | $3.934.995 | 1.0 |
|
||
| 1751 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.703,40 | $3.824.687 | $4.079.405 | 0.9375600336688087 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0,6933 | 0.0% | 0.1% | 0.7% | 1.3% | $1.709,43 | $3.640.074 | $3.640.074 | 1.0 |
|
||
| 1872 |
Compliant Naira
CNGN
|
$0,0007078 | 0.0% | 0.4% | 2.4% | 3.6% | $53.996,68 | $3.272.723 | $3.272.723 | 1.0 |
|
||
| 1890 |
Last USD
USDXL
|
$0,9974 | 0.0% | 0.1% | 1.6% | 1.0% | $2.919,88 | $3.191.536 | $87.775.295.081 | 3.636029639743694e-05 |
|
||
| 1922 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 1969 |
mStable USD
MUSD
|
$0,9965 | 0.2% | 0.2% | 0.1% | 0.5% | $397,76 | $2.865.918 | $2.865.918 | 1.0 |
|
||
| 2085 |
CAD Digital
CADD
|
$0,6976 | 0.0% | 0.6% | 1.8% | 0.9% | $61.257,83 | $2.483.275 | $2.483.275 | 1.0 |
|
||
| 2086 |
Macropod
AUDM
|
$0,6759 | 0.4% | 0.3% | 1.5% | 2.5% | $50.692,82 | $2.481.670 | $2.481.670 | 1.0 |
|
||
| 2090 |
Vai
VAI
|
$0,9961 | 0.0% | 0.0% | 0.6% | 0.2% | $1.270,47 | $2.473.006 | $2.473.006 | 1.0 |
|
||
| 2146 |
Aussie Dollar Token
AUDX
|
$0,6757 | 0.0% | 0.3% | 1.6% | 2.5% | $631.210 | $2.299.612 | $2.299.612 | 1.0 |
|
||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.3% | $28.984,89 | $1.796.910 | $1.796.910 | 1.0 |
|
||
| 2453 |
GYEN
GYEN
|
$0,004749 | 0.3% | 7.9% | 9.9% | 24.7% | $24,98 | $1.607.377 | $1.607.377 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02645 | 3.9% | 22.4% | 22.8% | 39.6% | $1.718,25 | $1.471.088 | $4.626.005 | 0.31800395143558224 |
|
|||
| 2588 |
Web 3 Dollar
USD3
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.5% | $9.732,14 | $1.402.768 | $1.402.768 | 1.0 |
|
||
| 2908 |
IDRX
IDRX
|
$0,00005458 | 0.0% | 0.1% | 1.2% | 2.4% | $4.427,62 | $1.011.668 | $1.011.668 | 1.0 |
|
||
| 2948 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,46 | $966.136 | $1.405.386 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01302 | 19.2% | 4.7% | 9.4% | 160.3% | $97,28 | $959.967 | $959.967 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85.124,80 | $867.995 | $867.995 | 1.0 |
|
|||
| 3077 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 1.5% | 0.0% | $94.144,54 | $836.212 | $836.232 | 0.9999760932268527 |
|
||
Klaytn Dai
KDAI
|
$0,09462 | 0.3% | 0.2% | 0.5% | 1.5% | $2.635,91 | $750.973 | $750.973 | 1.0 |
|
|||
| 3305 |
Mexican Peso
WMXN
|
$0,05370 | 0.0% | 0.0% | 0.1% | 2.1% | $145,09 | $663.915 | $663.915 | 1.0 |
|
||
| 3421 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.5% | 1.0% | 0.5% | $2,33 | $596.851 | $596.851 | 1.0 |
|
||
| 3617 |
Sperax USD
USDS
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $69.588,50 | $504.111 | $504.111 | 1.0 |
|
||
| 3727 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.2% | $3.463.264 | $453.914 | $1.999.647 | 0.22699690936549985 |
|
||
| 3822 |
Colombian Peso
WCOP
|
$0,0003024 | 0.0% | 0.1% | 2.9% | 3.1% | $1.476,92 | $417.514 | $417.514 | 1.0 |
|
||
| 3853 |
Convertible JPY Token
CJPY
|
$0,004517 | 0.2% | 4.3% | 9.8% | 13.0% | $3.028,61 | $406.893 | $406.893 | 1.0 |
|
||
| 3955 |
Overnight.fi USD+ (Base)
USD+
|
$0,9998 | 0.1% | 0.4% | 0.4% | 0.4% | $14.092,03 | $373.446 | $373.446 | 1.0 |
|
||
139 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Coinbase, Senato incelemesi sürerken trust şirketinin nihai onayı aldığını açıkladı
NS3 (Türkçe)
yaklaşık 23 saat önce
Bitcoin Hazinesi 1,1 Milyar Dolar Kâr Açıkladı: Faaliyet Zararı Varken Kâr Nereden Geldi?
USDT
Koin Bülteni
1 gün önce
Ya da uygulama mağazalarından göz atın
