Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $53.113.164.448 | $182.504.233.319 | $187.964.542.898 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.561.812.344 | $72.073.936.920 | $72.074.793.106 | 0.9999881208557457 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.193.607 | $10.079.030.835 | $10.079.030.835 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25.825.390 | $4.627.436.395 | $4.627.436.395 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.409.707 | $4.544.101.687 | $4.544.101.687 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472.629.418 | $3.116.499.498 | $3.116.499.498 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.702.842 | $3.036.016.610 | $3.036.016.610 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221.051.162 | $2.397.849.915 | $2.397.849.915 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $164.074 | $835.292.869 | $835.292.869 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $8.626.004 | $697.554.373 | $697.554.373 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $98.786,14 | $540.880.015 | $540.880.015 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $5.895.142 | $493.471.874 | $493.471.874 | 1.0 |
|
||
USDtb
USDTB
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $749.465 | $476.754.448 | $476.754.448 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Satın Al
|
$0,01198 | 0.0% | 3.3% | 2.3% | 1.2% | $2.773,06 | $470.297.058 | $470.297.058 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $76.430.137 | $303.761.324 | $303.761.324 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.4% | 0.4% | 0.0% | 0.0% | $552.147 | $282.931.731 | $282.931.731 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9916 | 0.2% | 0.1% | 0.0% | 0.1% | $117.189 | $217.463.499 | $217.463.499 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $15.185.862 | $211.189.974 | $211.189.974 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.0% | 2.0% | $17.449.189 | $191.333.873 | $191.333.873 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.498.788 | $183.093.357 | $183.093.357 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.660.309 | $172.742.277 | $172.742.277 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006350 | 0.4% | 1.1% | 1.1% | 0.7% | $1.644.653 | $135.162.043 | $135.162.043 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930.638 | $101.278.901 | $101.278.901 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $1.242.111 | $79.074.526 | $79.074.526 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $8.358.957 | $78.210.574 | $78.210.574 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9940 | 0.0% | 0.1% | 0.3% | 0.0% | $5,89 | $75.801.666 | $75.801.666 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Satın Al
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $219.637 | $74.653.783 | $112.600.161 | 0.6629989021584186 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1979 | 0.0% | 0.5% | 1.0% | 6.9% | $3.083,86 | $73.124.144 | $73.124.144 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 0.5% | 0.6% | 1.4% | $126.984 | $52.522.576 | $52.522.576 | 1.0 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.7% | 0.5% | $3.042,54 | $49.307.180 | $49.307.180 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $823.524 | $43.900.005 | $43.900.005 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $288.668 | $38.081.677 | $38.083.434 | 0.999953864048825 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $318.717 | $36.285.503 | $36.285.503 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $2.940,57 | $34.461.826 | $34.461.826 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.6% | 0.1% | 0.5% | $331,92 | $34.426.612 | $34.426.612 | 1.0 |
|
||
| 624 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $6.658.310 | $31.855.576 | $31.855.576 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 2.0% | $865.467 | $30.736.053 | $30.736.053 | 1.0 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0,004815 | 0.8% | 3.4% | 4.6% | 20.5% | $1.394.885 | $26.841.250 | $29.243.063 | 0.9178672642458536 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.9% | 0.3% | $109.228 | $26.630.034 | $26.630.034 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $200.495 | $25.784.771 | $25.784.771 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 1.9% | $83.608,25 | $24.176.017 | $24.176.017 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.2% | 0.4% | 0.2% | $403.286 | $23.483.403 | $23.483.403 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.507,49 | $23.192.872 | $23.192.872 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 776 |
Electronic USD
EUSD
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.5% | $315.385 | $22.592.402 | $22.592.402 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0,008325 | 0.2% | 1.3% | 0.1% | 4.4% | $174,60 | $21.644.933 | $21.644.933 | 1.0 |
|
||
| 1031 |
USDM
USDM
|
$1,03 | 1.1% | 4.0% | 3.0% | 2.4% | $65.020,23 | $13.782.892 | $13.782.892 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $346.016 | $13.761.631 | $13.761.631 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.0% | 0.4% | 0.2% | $258.687 | $12.676.644 | $12.676.644 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,01 | 0.6% | 0.8% | 0.8% | 0.8% | $734.543 | $12.181.271 | $12.181.271 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $16.949.794 | $11.904.590 | $11.904.590 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.1% | 0.1% | 6.1% | $5.540,92 | $11.806.230 | $303.649.357 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.1% | $754,56 | $11.783.580 | $11.783.580 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41,89 | $9.974.915 | $9.974.915 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9481 | 0.0% | 0.5% | 0.6% | 0.8% | $170.342 | $9.941.055 | $9.941.055 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1249 |
USDB
USDB
|
$0,9930 | 0.7% | 0.3% | 0.4% | 0.5% | $7.489,35 | $9.335.279 | $9.335.279 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.0% | 0.4% | 1.7% | $194.529 | $7.809.202 | $7.809.202 | 1.0 |
|
||
| 1405 |
Anzen USDz
USDZ
|
$0,9787 | 0.3% | 0.3% | 0.3% | 4.1% | $661,06 | $7.381.763 | $7.381.763 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $35.598,81 | $6.760.647 | $6.760.647 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 3.4% | 4.7% | $671,20 | $6.636.677 | $6.636.677 | 1.0 |
|
|
| 1486 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $56.625,26 | $6.531.285 | $6.531.285 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1543 |
GYEN
GYEN
|
$0,006309 | 0.0% | 0.1% | 0.1% | 0.9% | $2.535,73 | $5.897.713 | $5.897.713 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1612 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.1% | $19,09 | $5.223.429 | $5.223.429 | 1.0 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.5% | 1.0% | 0.8% | $147.918 | $4.949.765 | $4.949.765 | 1.0 |
|
||
| 1670 |
AxCNH
AXCNH
|
$0,1502 | 0.4% | 1.9% | 0.6% | 2.2% | $60,71 | $4.826.508 | $4.826.508 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,7047 | 0.1% | 0.1% | 0.5% | 1.1% | $19.609,00 | $4.699.107 | $4.699.107 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0,06018 | 0.4% | 0.9% | 0.0% | 2.3% | $28.948,93 | $4.651.943 | $4.651.943 | 1.0 |
|
||
| 1789 |
Djed
DJED
|
$1,02 | 0.6% | 2.6% | 2.2% | 0.5% | $19.788,35 | $4.102.574 | $4.102.574 | 1.0 |
|
||
| 1816 |
MXNB
MXNB
|
$0,05342 | 0.0% | 0.2% | 1.4% | 7.7% | $67.599,30 | $3.934.014 | $3.934.014 | 1.0 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0,6971 | 0.0% | 0.2% | 0.7% | 0.7% | $4.450,15 | $3.800.348 | $3.800.348 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.955,33 | $3.750.079 | $4.004.743 | 0.9364093720968969 |
|
||
| 1925 |
Brazilian real
WBRL
|
$0,1975 | 0.0% | 0.5% | 0.7% | 1.3% | $6.287,43 | $3.347.633 | $3.347.633 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9861 | 0.0% | 0.8% | 0.3% | 1.3% | $591,03 | $3.155.138 | $86.774.273.201 | 3.636029467617789e-05 |
|
||
| 2002 |
Macropod
AUDM
|
$0,7025 | 0.2% | 0.2% | 0.1% | 1.4% | $31.380,90 | $3.000.748 | $3.000.748 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.2% | $279,93 | $2.867.003 | $2.867.003 | 1.0 |
|
||
| 2154 |
Aussie Dollar Token
AUDX
|
$0,7017 | 0.0% | 0.1% | 1.3% | 1.3% | $37.399,72 | $2.489.777 | $2.489.777 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.0% | $82,96 | $2.480.024 | $2.480.024 | 1.0 |
|
||
| 2227 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $10.888,59 | $2.262.640 | $2.262.640 | 1.0 |
|
||
| 2244 |
Compliant Naira
CNGN
|
$0,0007341 | 0.0% | 0.3% | 0.1% | 0.9% | $808,80 | $2.222.283 | $2.222.283 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03738 | 0.2% | 5.9% | 16.8% | 31.9% | $1.714,89 | $2.078.619 | $6.536.457 | 0.3180039514355823 |
|
|||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $4.399.195 | $1.970.859 | $6.991.398 | 0.2818976995954286 |
|
||
| 2341 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.6% | 0.0% | $36.125,02 | $1.970.240 | $1.970.240 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2432 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
||
| 2798 |
CAD Digital
CADD
|
$0,7124 | 0.1% | 0.1% | 1.2% | 1.2% | $98.468,96 | $1.153.732 | $1.153.732 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $255,03 | $1.096.886 | $1.096.886 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,005061 | 0.8% | 0.0% | 1.1% | 1.5% | $3.145,53 | $1.076.162 | $476.202.151.773.992.400.000.000 | 2.259885528876852e-18 |
|
||
| 2916 |
IDRX
IDRX
|
$0,00005549 | 0.1% | 0.2% | 0.9% | 1.5% | $19.791,60 | $1.028.514 | $1.028.514 | 1.0 |
|
||
| 2967 |
CAD Coin
CADC
|
$0,7115 | 0.0% | 1.2% | 2.0% | 0.2% | $34.237,52 | $983.223 | $983.223 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $58.772,34 | $867.498 | $867.498 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09372 | 0.0% | 0.7% | 0.4% | 7.7% | $2.775,55 | $747.783 | $747.783 | 1.0 |
|
|||
| 3322 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.5% | 0.7% | $330,47 | $675.080 | $675.080 | 1.0 |
|
||
| 3338 |
Mexican Peso
WMXN
|
$0,05390 | 0.1% | 0.3% | 1.7% | 7.2% | $1.505,33 | $666.372 | $666.372 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Beyaz Saray’dan Tether’e Geçti: Görevdeyken Şirketine Yapıldığı İddia Edilen Ödemeler Mercek Altında
Koin Bülteni
yaklaşık 4 saat önce
Senato'nun önde gelen Demokrat araştırmacısı, Tether'in Bo Hines'ın şirketine yaptığı ödemeleri inceliyor
Coindesk Türkiye
yaklaşık 4 saat önce
Senatör Blumenthal, Tether'ın Bo Hines'ın şirketine yaptığı bildirilen ödemeleri soruşturuyor
NS3 (Türkçe)
yaklaşık 4 saat önce
Utexo, 28 Kasım'daki halka açık lansman öncesinde Bitcoin'de USDT testlerini başlattı
USDT
NS3 (Türkçe)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
