Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.7% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $44.718.979.998 | $178.893.278.004 | $185.360.034.437 | 0.9651124555898283 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.858.618.571 | $70.989.417.842 | $70.998.778.040 | 0.9998681639482677 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.082.174 | $9.589.917.170 | $9.589.917.170 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.310.959 | $4.517.922.509 | $4.517.922.509 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $107.428.023 | $4.512.714.090 | $4.592.553.930 | 0.9826153722632638 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529.865.614 | $2.880.486.062 | $2.880.486.062 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.876.520 | $2.703.792.605 | $2.716.942.832 | 0.9951599178737577 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.910.357 | $2.562.293.143 | $2.562.293.143 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $972.128 | $879.510.760 | $879.510.760 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $15.730.798 | $697.666.611 | $697.666.611 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.387.575 | $540.964.964 | $540.964.964 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7.735.747 | $493.868.199 | $493.868.199 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $199.748 | $484.150.154 | $484.150.154 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $66.997.618 | $299.132.678 | $299.132.678 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $1.292.985 | $282.897.622 | $282.897.622 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.3% | $163.382 | $217.026.037 | $217.026.037 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.5% | $31.014.166 | $194.240.445 | $194.240.445 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $785.952 | $180.060.637 | $180.060.637 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $15.762.555 | $156.012.498 | $156.012.498 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.099.692 | $151.510.369 | $151.510.369 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.432.950 | $95.525.427 | $95.743.151 | 0.9977259614873873 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006338 | 0.0% | 0.0% | 0.1% | 0.2% | $318.050 | $82.244.290 | $82.244.290 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.155.328 | $77.495.254 | $77.495.254 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,24 | $75.637.670 | $75.637.670 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.025.235 | $74.063.100 | $74.063.100 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2.281.419 | $69.747.310 | $112.632.016 | 0.6192494202100055 |
|
|
| 347 |
A7A5
A7A5
|
Satın Al
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1823 | 0.1% | 0.4% | 1.7% | 4.5% | $5.134,45 | $67.493.170 | $67.493.170 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1817 | 0.0% | 0.4% | 2.2% | 4.4% | $94.619,59 | $48.776.610 | $48.776.610 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.1% | $5.480,85 | $44.439.013 | $44.439.013 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $658.296 | $41.155.211 | $41.155.211 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.681.523 | $38.388.836 | $38.388.836 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $167.577 | $35.381.379 | $35.381.379 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $724.839 | $34.557.389 | $34.565.350 | 0.9997696826503265 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9962 | 0.2% | 0.1% | 0.1% | 0.1% | $3.144,38 | $34.466.447 | $34.466.447 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $21.371,18 | $34.364.204 | $34.364.204 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.4% | $1.560.506 | $29.068.203 | $29.068.203 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.4% | 1.3% | $274.965 | $26.673.720 | $26.673.720 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004471 | 0.1% | 3.6% | 10.9% | 22.6% | $970.897 | $24.916.980 | $27.147.633 | 0.9178325273940464 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $123.056 | $24.328.333 | $24.328.333 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.0% | 2.3% | 2.2% | $27.763,43 | $24.089.373 | $24.089.373 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0,008716 | 0.0% | 3.9% | 6.9% | 4.1% | $60,92 | $22.661.112 | $22.661.112 | 1.0 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.5% | $364.408 | $22.621.099 | $22.621.099 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $443.095 | $22.442.486 | $22.442.486 | 1.0 |
|
||
| 789 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20.075.934 | $21.908.914 | $21.908.914 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $26.395,05 | $13.865.847 | $13.865.847 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.9% | 1.4% | 0.6% | $48.173,05 | $13.456.738 | $13.456.738 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.2% | 0.1% | 0.0% | $478.998 | $12.406.878 | $12.406.878 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $19,06 | $11.794.743 | $11.794.743 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.1% | 0.0% | 0.2% | $9.889,79 | $11.792.382 | $303.293.188 | 0.03888112886319894 |
|
||
| 1156 |
USDM
USDM
|
$0,9952 | 0.0% | 1.8% | 1.2% | 0.1% | $33.541,25 | $11.473.285 | $11.473.285 | 1.0 |
|
||
| 1195 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,17 | $10.750.265 | $10.750.265 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 0.1% | 0.6% | 0.3% | $16.421,99 | $10.397.304 | $10.397.304 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.1% | 0.3% | 1.1% | $124,46 | $9.932.700 | $9.932.700 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.903 | $9.005.903 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.2% | 0.3% | 1.4% | $218.745 | $8.041.764 | $8.041.764 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9291 | 0.4% | 0.2% | 4.3% | 1.7% | $22,13 | $7.007.108 | $7.007.108 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.2% | 0.5% | 0.5% | $31.346,64 | $6.783.671 | $6.783.671 | 1.0 |
|
||
| 1504 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.0% | 1.9% | 0.4% | 3.6% | $14.865,51 | $6.657.722 | $6.657.722 | 1.0 |
|
|
| 1559 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $71.413,43 | $6.168.886 | $6.168.886 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1644 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9953 | 0.2% | 0.2% | 0.0% | 0.1% | $29,52 | $5.271.711 | $5.271.711 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1691 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.3% | 0.9% | $71.706,12 | $4.937.215 | $4.937.215 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.9% | 1.5% | 0.2% | $26,94 | $4.750.534 | $4.750.534 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,05923 | 0.1% | 0.2% | 1.1% | 2.4% | $47.207,72 | $4.686.087 | $4.686.087 | 1.0 |
|
||
| 1754 |
Australian Digital Dollar
AUDD
|
$0,7014 | 0.0% | 0.4% | 0.1% | 0.4% | $9.149,33 | $4.531.217 | $4.531.217 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.4% | $6.527,87 | $4.019.086 | $4.019.086 | 1.0 |
|
||
| 1845 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.4% | 0.3% | 2.6% | $69.254,70 | $3.980.785 | $3.980.785 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3.221,56 | $3.816.740 | $4.071.369 | 0.9374587007976616 |
|
||
| 1885 |
Brazilian real
WBRL
|
$0,1834 | 0.0% | 0.1% | 1.0% | 3.8% | $6.095,49 | $3.745.376 | $3.745.376 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.0% | 0.5% | $6.914,09 | $3.673.305 | $3.673.305 | 1.0 |
|
||
| 1927 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.6% | 0.2% | 2.2% | $34.999,74 | $3.595.891 | $3.595.891 | 1.0 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9812 | 0.0% | 0.1% | 0.3% | 1.5% | $1.273,88 | $3.139.475 | $86.343.491.028 | 3.636029549308307e-05 |
|
||
| 2088 |
mStable USD
MUSD
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.0% | $404,34 | $2.866.666 | $2.866.666 | 1.0 |
|
||
| 2101 |
Aussie Dollar Token
AUDX
|
$0,7004 | 0.0% | 0.3% | 0.3% | 0.8% | $6.699,73 | $2.838.910 | $2.838.910 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0,006266 | 0.0% | 0.6% | 0.9% | 13.6% | $62,34 | $2.515.704 | $2.515.704 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.6% | $550,27 | $2.474.275 | $2.474.275 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03614 | 0.1% | 53.0% | 49.2% | 71.2% | $45,52 | $2.009.889 | $6.320.328 | 0.31800395143558224 |
|
|||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.6% | $29.005,00 | $1.935.667 | $1.935.667 | 1.0 |
|
||
| 2484 |
Macropod
AUDM
|
$0,6999 | 0.0% | 0.1% | 0.1% | 0.6% | $34.253,99 | $1.834.208 | $1.834.208 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2526 |
Glo Dollar
USDGLO
|
$0,9848 | 0.0% | 1.5% | 1.6% | 1.6% | $8.062,85 | $1.746.875 | $1.746.875 | 1.0 |
|
||
| 2621 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $532,41 | $1.598.663 | $1.598.663 | 1.0 |
|
||
| 2674 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.0% | 0.1% | 1.8% | $7.262,18 | $1.500.748 | $1.500.748 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01470 | 1.1% | 23.0% | 139.6% | 27.0% | $2.070,92 | $1.307.280 | $1.307.280 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.1% | $1.009,74 | $1.096.931 | $1.096.931 | 1.0 |
|
||
| 2998 |
Convertible JPY Token
CJPY
|
$0,005014 | 0.2% | 0.6% | 1.1% | 3.8% | $1.467,46 | $1.066.166 | $471.778.708.227.584.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005515 | 0.1% | 0.1% | 0.2% | 1.9% | $8.054,45 | $1.022.078 | $1.022.078 | 1.0 |
|
||
| 3104 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2,00 | $956.882 | $1.391.925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56.749,16 | $867.475 | $867.475 | 1.0 |
|
|||
| 3320 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09286 | 0.3% | 0.0% | 0.8% | 6.3% | $634,09 | $738.393 | $738.393 | 1.0 |
|
|||
| 3482 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.3% | $768,54 | $677.842 | $677.842 | 1.0 |
|
||
| 3503 |
Mexican Peso
WMXN
|
$0,05392 | 0.6% | 0.6% | 1.2% | 4.1% | $246,76 | $666.628 | $666.628 | 1.0 |
|
||
| 3801 |
Sperax USD
USDS
|
$0,9969 | 0.2% | 0.1% | 0.0% | 0.2% | $56.172,65 | $512.524 | $512.524 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
Tether Üç Ayda 1,5 Milyar Dolar Kazandı: USDT’nin Rezerv Fazlası Neredeyse İkiye Katlandı
Koin Bülteni
yaklaşık 4 saat önce
106 milyon Dolar'lık kripto soygunu: AB kuruluşuna çoklu kripto para borsası darbesi
XMR
USDT
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Ardoino'ya göre Tether yaklaşık 150.000 BTC'ye sahip ve 730 milyondan fazla kullanıcıya hizmet veriyor
NS3 (Türkçe)
yaklaşık 1 saat önce
Ya da uygulama mağazalarından göz atın
