Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$277.125.977.309
Piyasa Değeri
0.2%
$92.877.717.104
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.113.393.912 | $183.383.548.469 | $188.850.582.629 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.670.813.834 | $74.360.240.930 | $74.370.615.301 | 0.9998605044409026 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.622.299 | $9.542.450.945 | $9.788.253.533 | 0.9748880034939515 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332.369.759 | $4.588.894.279 | $4.588.894.279 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.219.533 | $4.265.627.482 | $4.265.627.482 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.783.773.626 | $3.247.755.947 | $3.247.752.812 | 1.000000965192221 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $117.530.598 | $3.031.552.391 | $3.031.552.391 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $202.030.334 | $2.395.364.611 | $2.395.364.611 | 0.9999999999999986 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.490.927 | $698.308.369 | $698.308.369 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $351.424 | $548.692.251 | $548.692.251 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.4% | $19.502.678 | $494.309.629 | $494.309.629 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.308.065 | $482.670.330 | $482.670.330 | 0.9999999999999999 |
|
||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01147 | 0.0% | 0.1% | 1.4% | 5.2% | $4.133,05 | $450.159.391 | $450.159.391 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $186.051.760 | $334.222.805 | $334.222.805 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.917.388 | $283.435.701 | $283.435.701 | 0.9999999999946335 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $22.993.312 | $258.464.437 | $258.464.814 | 0.9999985432018522 |
|
||
| 149 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.173.025 | $258.177.752 | $258.177.752 | 1.0 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.0% | $343.483 | $217.376.916 | $217.376.916 | 0.9999999999999996 |
|
|
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.1% | 0.9% | $57.881.537 | $185.611.883 | $185.611.883 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $836.741 | $184.185.188 | $184.185.188 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.317.321 | $111.589.318 | $111.586.912 | 1.0000215691387417 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.194.948 | $80.030.069 | $80.030.069 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $13,45 | $75.795.072 | $75.795.072 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.083.326 | $74.158.444 | $74.158.444 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.1% | 1.1% | 0.7% | $3.783,94 | $73.198.856 | $73.198.856 | 0.9999999999999998 |
|
||
| 390 |
DOLA
DOLA
|
Satın Al
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $187.167 | $62.053.644 | $102.594.745 | 0.6048423277054847 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006396 | 0.0% | 2.2% | 2.0% | 1.2% | $188.455 | $56.318.402 | $56.318.402 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $868.200 | $53.948.341 | $53.948.341 | 0.9999999999999999 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1942 | 0.1% | 0.3% | 0.6% | 0.1% | $31.653,08 | $52.756.084 | $52.756.084 | 0.9999999999999997 |
|
||
| 445 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.6% | 0.6% | 0.0% | $18.790,96 | $50.508.614 | $50.508.614 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $286.950 | $39.464.686 | $39.464.686 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55.642,33 | $34.938.346 | $34.938.346 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $2.706,20 | $34.333.367 | $34.333.367 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $119.189 | $33.271.172 | $33.271.176 | 0.9999998798097806 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.7% | $933.224 | $32.075.559 | $32.075.559 | 1.0 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005289 | 0.3% | 2.2% | 3.4% | 5.9% | $1.045.754 | $29.478.824 | $32.142.800 | 0.9171205825953016 |
|
||
| 668 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.258.341 | $29.160.729 | $29.160.729 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.4% | 0.5% | $102.927 | $27.007.615 | $27.007.615 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.8% | $713.546 | $26.848.455 | $26.848.455 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.5% | 0.1% | $28.837,71 | $26.691.291 | $26.691.291 | 0.9999999999999997 |
|
||
| 733 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.490.477 | $25.110.644 | $25.110.644 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,009049 | 0.0% | 1.8% | 5.3% | 14.1% | $56,67 | $23.527.132 | $23.527.132 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $174.257 | $22.920.302 | $22.920.302 | 1.0 |
|
||
| 835 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35,48 | $20.160.488 | $20.160.488 | 1.0 |
|
||
| 847 |
Hex Trust USD
USDX
|
$0,9924 | 0.3% | 0.0% | 0.6% | 0.0% | $56,46 | $19.543.805 | $19.543.805 | 1.0 |
|
||
| 1012 |
Mento Dollar
USDM
|
$0,9982 | 0.6% | 0.3% | 0.4% | 0.2% | $89.209,67 | $14.368.404 | $14.368.404 | 1.0 |
|
||
| 1075 |
Stable Mint USD
USDSM
|
$1,03 | 3.1% | 3.2% | 3.2% | 3.4% | $816,07 | $12.785.753 | $12.785.753 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7892 | 0.0% | 0.5% | 0.2% | 1.2% | $664.312 | $12.761.081 | $12.761.081 | 1.0 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.208.092 | $12.545.051 | $12.545.051 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $3,36 | $11.811.570 | $11.811.570 | 1.0 |
|
||
| 1121 |
USDB
USDB
|
$0,9985 | 0.2% | 0.6% | 0.3% | 0.3% | $28.663,80 | $11.621.349 | $11.621.349 | 0.9999999999999993 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9795 | 0.0% | 0.1% | 0.0% | 1.8% | $7.778,47 | $11.620.880 | $298.882.281 | 0.03888112886319894 |
|
||
| 1202 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.5% | $16,14 | $9.998.969 | $9.998.969 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9427 | 0.1% | 0.0% | 0.9% | 0.7% | $53.261,20 | $9.950.426 | $9.950.426 | 0.9999999999999997 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0,00005434 | 0.0% | 0.8% | 3.9% | 3.8% | $15,59 | $9.446.840 | $9.446.840 | 1.0 |
|
||
| 1252 |
USDM
USDM
|
$0,9961 | 0.1% | 0.0% | 0.2% | 0.3% | $281.622 | $9.319.459 | $9.319.459 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 5.0% | $264,15 | $8.495.406 | $5.522.358 | 1.5383655720230631 |
|
||
| 1426 |
Anzen USDz
USDZ
|
$0,9289 | 0.1% | 1.2% | 1.8% | 4.9% | $9.277,07 | $7.006.380 | $7.006.380 | 1.0 |
|
||
| 1427 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.0% | 0.8% | 0.9% | 1.1% | $756,06 | $6.992.840 | $6.992.840 | 1.0 |
|
|
| 1448 |
Stables Labs USDX
USDX
|
$0,01006 | 0.1% | 5.9% | 4.0% | 34.0% | $3,43 | $6.888.961 | $6.888.961 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9810 | 1.2% | 1.9% | 2.4% | 2.5% | $882.337 | $6.626.528 | $6.626.528 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.1% | 0.3% | $1.009.188 | $6.394.889 | $6.394.889 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $44.800,04 | $6.256.829 | $6.256.829 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0,006285 | 0.0% | 0.1% | 3.1% | 6.2% | $932,08 | $6.102.775 | $6.102.775 | 1.0 |
|
||
| 1550 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.3% | 0.7% | 0.0% | $28,67 | $5.742.316 | $5.742.316 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.713.789 | $5.589.495 | $6.991.715 | 0.7994454781668572 |
|
||
| 1601 |
Australian Digital Dollar
AUDD
|
$0,7186 | 0.0% | 0.2% | 0.3% | 2.1% | $7.936,98 | $5.290.287 | $5.290.287 | 1.0 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.4% | 0.5% | 0.8% | $138.554 | $5.038.993 | $5.038.993 | 1.0 |
|
||
| 1708 |
ZARP Stablecoin
ZARP
|
$0,06149 | 0.1% | 0.1% | 0.6% | 1.8% | $2.127,73 | $4.549.434 | $4.549.434 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$0,9934 | 0.1% | 0.0% | 0.4% | 0.7% | $13.789,64 | $3.992.130 | $3.992.130 | 1.0 |
|
||
| 1849 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $19.149,27 | $3.661.869 | $3.916.709 | 0.9349352600838338 |
|
||
| 1916 |
Compliant Naira
CNGN
|
$0,0007266 | 0.0% | 0.1% | 0.4% | 1.1% | $47.456,34 | $3.248.322 | $3.248.322 | 1.0 |
|
||
| 1930 |
Last USD
USDXL
|
$0,9968 | 0.0% | 0.5% | 0.4% | 0.9% | $1.329,43 | $3.189.407 | $87.716.763.350 | 3.6360293156304486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05211 | 0.2% | 5.7% | 13.3% | 63.7% | $1,22 | $2.897.735 | $9.112.262 | 0.3180039514355823 |
|
|||
| 1999 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $1.255,18 | $2.872.208 | $2.872.208 | 1.0 |
|
||
| 2003 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.8% | 0.0% | 0.2% | $142,44 | $2.858.884 | $2.858.884 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0,7207 | 0.6% | 0.6% | 0.2% | 2.3% | $4.760,43 | $2.485.041 | $2.485.041 | 1.0 |
|
||
| 2166 |
Macropod
AUDM
|
$0,7188 | 0.0% | 0.4% | 0.1% | 2.0% | $131.058 | $2.378.442 | $2.378.442 | 1.0 |
|
||
| 2186 |
MXNB
MXNB
|
$0,05896 | 0.1% | 0.2% | 0.2% | 2.1% | $57.060,35 | $2.330.685 | $2.330.667 | 1.00000768051477 |
|
||
| 2366 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.8% | 1.0% | 0.2% | 1.6% | $63.021,26 | $1.895.069 | $1.895.069 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2422 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.427,04 | $1.754.268 | $2.479.439 | 0.7075261324042801 |
|
||
| 2428 |
Brazilian real
WBRL
|
$0,1938 | 0.5% | 0.2% | 0.3% | 1.4% | $9.117,27 | $1.748.617 | $1.748.617 | 1.0 |
|
||
| 2440 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $28,04 | $1.723.784 | $1.723.784 | 0.9999999999999996 |
|
||
| 2625 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $24,78 | $1.404.751 | $1.404.751 | 0.9999999999999999 |
|
||
| 2641 |
BiLira
TRYB
|
$0,02048 | 0.0% | 1.8% | 0.5% | 2.9% | $36,74 | $1.380.553 | $1.380.553 | 1.0 |
|
||
| 2780 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $2.094,33 | $1.176.682 | $1.176.682 | 0.9999999999999994 |
|
||
| 2818 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.6% | $27.235,16 | $1.102.708 | $1.102.938 | 0.9997916081508395 |
|
||
| 2820 |
Convertible JPY Token
CJPY
|
$0,005166 | 0.1% | 1.5% | 0.9% | 15.5% | $4.435,62 | $1.098.360 | $486.024.734.391.553.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2860 |
IDRX
IDRX
|
$0,00005672 | 0.0% | 0.5% | 0.3% | 1.5% | $8.632,04 | $1.051.327 | $1.051.327 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0,7173 | 0.3% | 0.3% | 0.4% | 1.1% | $54.033,25 | $991.249 | $612.446.178.144.279.100.000.000 | 1.6185082845167966e-18 |
|
||
| 3015 |
CAD Digital
CADD
|
$0,7196 | 0.0% | 0.1% | 0.7% | 0.2% | $3.626,26 | $868.552 | $868.552 | 1.0 |
|
||
| 3016 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $78.809,30 | $867.239 | $867.239 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3135 |
Klaytn Dai
KDAI
|
$0,09591 | 0.5% | 2.4% | 7.8% | 5.1% | $561,22 | $764.250 | $764.250 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $926.232 | $727.771 | $727.771 | 1.0 |
|
|||
| 3528 |
Sperax USD
USDS
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $72.516,60 | $514.874 | $514.874 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Asya kripto özeti: Tether 42 milyon dolarlık dava ile karşı karşıya, krediler 6.600 öğrenciye ulaştı
NS3 (Türkçe)
yaklaşık 3 saat önce
Taylandlı iş insanları 42.417.785 dolarlık USDT dondurması nedeniyle Tether'a dava açtı
NS3 (Türkçe)
yaklaşık 9 saat önce
Ripple'ın CEO'su David Schwartz, 42 milyon dolarlık hisse dondurma anlaşmazlığında Tether'ı destekliyor.
BSC News (Türkçe)
yaklaşık 20 saat önce
Ya da uygulama mağazalarından göz atın
