Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 278 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$277.775.554.545
Piyasa Değeri
0.2%
$95.050.894.212
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.284.153.295 | $183.814.561.755 | $189.279.733.343 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.734.429.328 | $74.742.643.005 | $74.794.440.584 | 0.9993074675204986 |
|
||
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $188.843.132 | $9.773.828.677 | $9.774.254.867 | 0.9999563967167674 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.678.603 | $4.905.695.229 | $4.905.695.229 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.472.532 | $4.603.535.610 | $4.605.852.562 | 0.9994969548471793 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $906.671.266 | $3.245.636.091 | $3.245.686.165 | 0.9999845719858869 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.212.603 | $2.696.308.881 | $2.696.368.851 | 0.9999777589904789 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.970.456 | $2.517.883.016 | $2.519.383.129 | 0.9994045711286456 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12.467.029 | $698.591.850 | $698.591.850 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $454.507 | $546.172.861 | $546.172.861 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.373.596 | $494.325.668 | $494.325.668 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.612 | $492.295.337 | $492.295.337 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01193 | 0.0% | 0.9% | 0.3% | 3.4% | $3.924,00 | $468.144.490 | $468.144.490 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $116.308.281 | $324.512.938 | $324.512.938 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.141.359 | $282.970.524 | $282.970.524 | 0.999999999991308 |
|
|||
| 179 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.121.260 | $223.678.356 | $223.517.801 | 1.0007183076470625 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16.056.019 | $222.891.997 | $222.892.767 | 0.9999965466133426 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.1% | $808.852 | $217.502.562 | $217.502.562 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 1.0% | 1.8% | $31.543.327 | $190.551.588 | $190.551.588 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $350.000 | $183.186.550 | $183.186.550 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006302 | 0.2% | 0.1% | 0.3% | 1.1% | $1.602.449 | $134.139.583 | $134.139.583 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.994.272 | $103.754.603 | $103.754.603 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $215.308 | $88.663.532 | $88.663.532 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.285.705 | $76.562.435 | $76.562.435 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $3,42 | $75.609.825 | $75.609.825 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $789.646 | $74.347.901 | $108.599.253 | 0.6846078479357931 |
|
|
| 383 |
Crown BRLV
BRLV
|
$0,1856 | 0.0% | 5.4% | 4.2% | 3.7% | $6.179,66 | $68.930.754 | $68.930.754 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 453 |
Brazilian Digital
BRZ
|
$0,1908 | 0.0% | 0.4% | 1.0% | 0.4% | $131.426 | $53.919.864 | $53.920.669 | 0.999985059100024 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $534.052 | $46.999.677 | $46.999.677 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 1.1% | 2.6% | $4.645,83 | $45.484.215 | $45.484.215 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$1,03 | 2.9% | 2.9% | 2.9% | 2.9% | $371.123 | $39.441.361 | $39.441.361 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$1,10 | 10.3% | 9.6% | 10.3% | 10.5% | $35.585,66 | $37.922.632 | $37.922.632 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.768,85 | $34.925.944 | $34.925.944 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.3% | 0.9% | 1.6% | $1.435.798 | $34.236.490 | $34.236.490 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $572.267 | $33.423.979 | $33.423.981 | 0.9999999406056893 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005686 | 0.0% | 3.7% | 3.2% | 8.1% | $1.660.908 | $31.683.948 | $34.548.651 | 0.9170820609300612 |
|
||
| 690 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.965.322 | $31.058.061 | $31.058.061 | 1.0 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.9% | 1.7% | $348.032 | $29.063.195 | $29.074.656 | 0.9996057964534804 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.0% | 2.2% | $247.965 | $26.619.035 | $26.619.035 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.5% | $30.205,43 | $26.261.306 | $26.261.306 | 0.9999999999999999 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9948 | 0.0% | 0.0% | 0.4% | 0.5% | $1.699.384 | $25.949.041 | $25.949.041 | 1.0 |
|
||
| 789 |
JPY Coin
JPYC
|
$0,009672 | 0.0% | 6.5% | 17.8% | 0.7% | $2.266,54 | $25.146.985 | $25.146.985 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $1.438.336 | $22.746.487 | $22.746.487 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $319,67 | $14.107.478 | $14.107.478 | 0.9999999999999999 |
|
||
| 1076 |
Mento Dollar
USDM
|
$0,9982 | 0.3% | 0.4% | 0.0% | 0.3% | $146.774 | $14.078.265 | $14.078.265 | 0.9999999999999994 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.0% | $1.219.203 | $13.679.280 | $13.679.280 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $309.001 | $13.545.196 | $13.545.196 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.3% | 0.4% | $600.421 | $12.911.385 | $12.911.385 | 1.0 |
|
||
| 1142 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $30.189.225 | $12.541.080 | $12.541.080 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 5.5% | 1.6% | $3.800,57 | $11.814.209 | $303.854.573 | 0.03888112886319894 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $19,18 | $11.796.381 | $11.796.381 | 0.9999999999999992 |
|
||
| 1199 |
USDB
USDB
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.1% | $47.994,03 | $11.334.725 | $11.334.725 | 0.9999999999999993 |
|
||
| 1282 |
Alchemix USD
ALUSD
|
$0,9580 | 0.6% | 0.9% | 0.2% | 0.9% | $74.037,92 | $10.015.174 | $10.015.174 | 1.0 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1315 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.1% | 0.1% | 0.5% | 0.8% | $530.540 | $8.832.610 | $8.832.610 | 1.0 |
|
||
| 1387 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 5.6% | $2.754,07 | $8.479.162 | $5.118.990 | 1.6564132329215102 |
|
||
| 1437 |
GYEN
GYEN
|
$0,008325 | 0.6% | 18.8% | 30.4% | 42.4% | $30,24 | $7.782.891 | $7.782.891 | 1.0 |
|
||
| 1474 |
Klaytn Dai
KDAI
|
$0,9180 | 0.0% | 848.3% | 822.2% | 846.1% | $1.726,63 | $7.324.259 | $7.324.259 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.4% | 1.5% | 0.4% | 0.9% | $216,58 | $7.019.783 | $7.019.783 | 1.0 |
|
|
| 1511 |
Anzen USDz
USDZ
|
$0,9239 | 0.1% | 0.3% | 1.8% | 2.2% | $7.524,79 | $6.968.153 | $6.968.153 | 1.0 |
|
||
| 1530 |
Anzens USDA
USDA
|
$0,9991 | 0.0% | 0.2% | 0.7% | 0.1% | $149.319 | $6.753.624 | $6.753.624 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1606 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.759,80 | $6.109.983 | $6.109.983 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1641 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.5% | 0.9% | 1.2% | $39.050,34 | $5.824.262 | $5.824.262 | 1.0 |
|
||
| 1701 |
Australian Digital Dollar
AUDD
|
$0,7063 | 0.0% | 0.0% | 1.6% | 2.2% | $174.031 | $5.266.396 | $5.266.396 | 1.0 |
|
||
| 1748 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 0.9% | 0.8% | $342.620 | $4.974.963 | $4.974.963 | 1.0 |
|
||
| 1824 |
ZARP Stablecoin
ZARP
|
$0,06148 | 0.0% | 0.0% | 0.6% | 0.0% | $6.770,87 | $4.426.698 | $4.426.698 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$1,01 | 0.2% | 1.3% | 1.3% | 1.7% | $42.231,90 | $4.043.292 | $4.043.292 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.342,79 | $3.708.840 | $3.963.727 | 0.9356950206615253 |
|
||
| 1968 |
Forte AUD
AUDF
|
$0,7035 | 0.0% | 0.1% | 0.1% | 0.3% | $4.613,88 | $3.569.769 | $3.569.769 | 1.0 |
|
||
| 2046 |
Last USD
USDXL
|
$0,9941 | 0.0% | 0.2% | 0.4% | 0.6% | $1.661,87 | $3.180.885 | $87.482.371.151 | 3.636029416023073e-05 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0,0007278 | 0.1% | 0.1% | 0.3% | 0.4% | $1.676,42 | $2.902.862 | $2.902.862 | 0.9999999999999999 |
|
||
| 2133 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2146 |
MXNB
MXNB
|
$0,05567 | 0.1% | 1.3% | 4.4% | 5.2% | $50.232,41 | $2.822.942 | $2.822.942 | 1.0 |
|
||
| 2265 |
Macropod
AUDM
|
$0,7010 | 0.1% | 0.3% | 1.6% | 2.4% | $220.168 | $2.446.568 | $2.446.568 | 1.0 |
|
||
| 2275 |
Aussie Dollar Token
AUDX
|
$0,7014 | 0.1% | 0.2% | 1.6% | 2.0% | $36.159,89 | $2.418.336 | $2.418.336 | 1.0 |
|
||
| 2344 |
Brazilian real
WBRL
|
$0,1915 | 0.1% | 0.3% | 1.7% | 1.1% | $7.047,48 | $2.194.823 | $2.194.823 | 0.9999999999999998 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 1.4% | 0.0% | 0.3% | $28.636,43 | $1.973.247 | $1.973.247 | 0.9999999999999999 |
|
||
| 2432 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $2.274.136 | $1.972.600 | $6.997.575 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2759 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19,97 | $1.400.704 | $1.400.704 | 0.9999999999999999 |
|
||
| 2857 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.3% | $18.013,87 | $1.244.156 | $2.473.530 | 0.502987881982061 |
|
||
| 2906 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.050,53 | $1.179.422 | $1.179.422 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02097 | 0.0% | 15.4% | 74.7% | 61.6% | $7.423,16 | $1.166.436 | $3.667.993 | 0.31800395143558224 |
|
|||
| 2965 |
Convertible JPY Token
CJPY
|
$0,005185 | 0.1% | 0.8% | 0.1% | 0.2% | $3.771,97 | $1.102.522 | $487.866.195.210.698.600.000.000 | 2.2598855288768527e-18 |
|
||
| 3030 |
IDRX
IDRX
|
$0,00005589 | 0.1% | 0.4% | 1.1% | 1.5% | $26.030,06 | $1.035.841 | $1.035.841 | 1.0 |
|
||
| 3101 |
CAD Coin
CADC
|
$0,7003 | 0.0% | 0.3% | 1.4% | 2.5% | $38.699,80 | $967.858 | $967.858 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3135 |
CAD Digital
CADD
|
$0,7055 | 0.0% | 0.2% | 2.9% | 1.6% | $9.737,81 | $930.938 | $930.938 | 1.0 |
|
||
| 3196 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $70.990,17 | $867.396 | $867.396 | 1.0 |
|
||
| 3223 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $24.624,33 | $847.964 | $847.964 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $927.648 | $623.868 | $623.868 | 1.0 |
|
|||
| 3565 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 1.2% | 1.8% | $2.866,58 | $620.134 | $620.134 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether İçin ABD’de Soruşturma Çağrısı: Senatör İran Raporunu Bakanlara Taşıdı!
Koin Bülteni
yaklaşık 10 saat önce
Senato soruşturması, İran'ın yaptırımları aşmak için büyük ölçüde Tether'a dayandığını ortaya koydu
NS3 (Türkçe)
yaklaşık 9 saat önce
Senato raporu: Tether'ın USDT'si İran'ın gölge bankacılığında merkezi rol oynuyor
NS3 (Türkçe)
yaklaşık 10 saat önce
ABD’li Senatörlerden Tether’e Ağır Suçlama: USDT İran’ın “Finansal Can Damarı” Oldu!
Koin Bülteni
yaklaşık 13 saat önce
Ya da uygulama mağazalarından göz atın
