Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.268.136.305 | $176.897.124.160 | $182.360.029.843 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487.222.385 | $70.513.368.127 | $70.518.008.236 | 0.9999341996563107 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209.144.096 | $8.787.112.664 | $8.787.112.664 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.467.141 | $4.579.806.892 | $4.922.743.779 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.518.753 | $4.481.379.518 | $4.481.379.518 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.084.393 | $2.791.387.091 | $2.791.387.034 | 1.000000020424639 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.501.093 | $2.724.306.200 | $2.724.306.200 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.441.202 | $2.688.248.075 | $2.688.248.075 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $631.149 | $913.293.085 | $913.293.085 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.253.840 | $698.012.159 | $698.012.159 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.795.097 | $539.797.621 | $539.797.621 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $7.127.931 | $493.742.675 | $493.742.675 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01201 | 0.4% | 0.6% | 0.2% | 3.5% | $2.406,18 | $471.505.502 | $471.505.502 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $239.584 | $416.561.456 | $416.561.456 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $55.392.081 | $282.949.324 | $282.949.324 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9960 | 0.4% | 0.3% | 0.3% | 0.6% | $398.955 | $282.048.228 | $282.048.228 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.2% | $91.469,58 | $216.976.710 | $216.976.710 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.3% | $20.936.424 | $193.444.004 | $193.444.004 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.133.975 | $179.036.153 | $179.036.153 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.092.106 | $156.204.882 | $156.204.882 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $4.975.146 | $149.962.612 | $149.962.612 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.333.734 | $94.874.917 | $94.874.917 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006325 | 0.1% | 0.1% | 0.1% | 0.9% | $292.934 | $82.067.599 | $82.067.599 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.667.353 | $75.667.353 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.516.207 | $73.890.510 | $73.890.510 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $279.119 | $69.734.290 | $113.746.239 | 0.6130689756692824 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1792 | 0.3% | 1.1% | 1.3% | 9.9% | $3.356,00 | $66.401.531 | $66.401.531 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.749.311 | $64.476.238 | $64.476.238 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1785 | 0.2% | 1.2% | 2.5% | 9.1% | $210.478 | $47.749.084 | $47.749.084 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $1.728,93 | $40.893.412 | $40.893.412 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $406.338 | $40.480.009 | $40.480.009 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.085.361 | $36.471.501 | $36.471.501 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $120.788 | $34.911.120 | $34.911.120 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14.039,90 | $34.560.448 | $34.560.448 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $279.152 | $34.506.167 | $34.506.167 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.0% | $199,40 | $34.352.298 | $34.352.298 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.6% | 0.4% | 0.4% | $861.014 | $28.728.366 | $28.728.366 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.1% | $144.023 | $26.573.053 | $26.573.053 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.4% | 0.0% | 0.2% | $159.101 | $24.541.471 | $24.541.471 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.0% | 2.4% | 2.1% | $371.144 | $24.380.155 | $24.380.155 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004300 | 1.2% | 0.7% | 9.7% | 20.0% | $1.962.892 | $23.966.443 | $26.112.128 | 0.9178280307090126 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.3% | $330.231 | $22.433.071 | $22.433.071 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.3% | 0.3% | $304.091 | $22.260.931 | $22.260.931 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 810 |
JPY Coin
JPYC
|
$0,008090 | 0.1% | 10.3% | 12.0% | 5.3% | $2.757,06 | $21.034.225 | $21.034.225 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9923 | 0.0% | 0.6% | 0.1% | 0.1% | $6.843,25 | $19.678.962 | $19.678.962 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $1.291.241 | $18.269.986 | $18.269.986 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.4% | 0.4% | 0.7% | $21.112,51 | $13.393.882 | $13.393.882 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.2% | 0.3% | 0.0% | $463.569 | $12.460.793 | $12.460.793 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $25.093.290 | $11.920.268 | $11.920.268 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $5.801,55 | $11.818.413 | $303.962.704 | 0.03888112886319894 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2480 | $11.802.901 | $11.802.901 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0,9951 | 0.0% | 0.1% | 0.9% | 1.7% | $41.622,00 | $11.475.721 | $11.475.721 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $431,07 | $10.763.125 | $10.763.125 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0,9640 | 0.0% | 0.1% | 0.1% | 2.2% | $6.166,85 | $10.411.141 | $10.411.141 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.4% | $257,03 | $9.955.383 | $9.955.383 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.5% | 0.3% | $141.399 | $7.260.021 | $7.260.021 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9121 | 0.0% | 0.9% | 1.6% | 5.4% | $812,86 | $6.841.805 | $6.841.805 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9950 | 0.1% | 0.2% | 0.2% | 0.3% | $32.084,03 | $6.725.917 | $6.725.917 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.4% | $4.150,62 | $6.629.030 | $6.629.030 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13.984,78 | $6.280.443 | $6.280.443 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1629 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $45,76 | $5.352.665 | $5.352.665 | 1.0 |
|
||
| 1657 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 0.5% | 0.4% | $49.265,84 | $4.959.177 | $4.959.177 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06009 | 0.0% | 0.4% | 0.1% | 0.2% | $28.700,83 | $4.853.426 | $4.853.426 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1477 | 0.3% | 1.3% | 1.9% | 0.8% | $14,09 | $4.745.529 | $4.745.529 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6918 | 0.0% | 0.3% | 1.5% | 0.2% | $13.739,70 | $4.252.761 | $4.252.761 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9990 | 0.1% | 0.5% | 0.6% | 0.7% | $9.114,41 | $4.014.989 | $4.014.989 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $544,98 | $3.822.849 | $4.077.499 | 0.9375475855031837 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1810 | 0.0% | 0.3% | 2.3% | 7.6% | $17.353,15 | $3.705.671 | $3.705.671 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6967 | 0.1% | 0.0% | 0.6% | 1.0% | $219,84 | $3.657.838 | $3.657.838 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.6% | 0.6% | 3.6% | $18.878,39 | $3.468.282 | $3.468.282 | 1.0 |
|
||
| 1937 |
Compliant Naira
CNGN
|
$0,0007263 | 0.1% | 0.1% | 0.4% | 1.0% | $10.473,30 | $3.459.100 | $3.459.100 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9842 | 0.2% | 0.1% | 0.1% | 1.3% | $729,91 | $3.149.081 | $86.607.675.685 | 3.636029570218935e-05 |
|
||
| 2017 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0,9954 | 0.0% | 0.4% | 0.3% | 1.1% | $20,77 | $2.862.639 | $2.862.639 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.2% | 2.3% | 1.1% | $190.514 | $2.784.350 | $2.784.350 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.7% | 0.7% | $1.617,28 | $2.459.554 | $2.459.554 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6946 | 0.0% | 0.8% | 0.8% | 0.2% | $35.256,44 | $2.356.786 | $2.356.786 | 1.0 |
|
||
| 2240 |
CAD Digital
CADD
|
$0,7091 | 0.0% | 0.3% | 0.1% | 1.2% | $69.686,87 | $2.349.809 | $2.349.809 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005292 | 2.2% | 14.5% | 8.5% | 23.5% | $8,55 | $2.033.229 | $2.033.229 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03629 | 0.4% | 84.9% | 86.9% | 112.7% | $54,75 | $2.018.110 | $6.346.177 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 3.0% | 0.5% | 0.4% | $45.023,08 | $1.828.473 | $1.828.473 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01435 | 0.4% | 38.8% | 44.7% | 54.6% | $238,51 | $1.276.211 | $1.276.211 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.3% | $6,30 | $1.091.749 | $1.091.749 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.3% | 0.4% | 2.9% | $67,65 | $1.063.324 | $470.521.383.134.218.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6.849,75 | $1.022.311 | $1.022.311 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $202,87 | $966.458 | $1.405.855 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 12.1% | 0.0% | 0.0% | 0.1% | $25.589,50 | $867.911 | $867.911 | 1.0 |
|
|||
| 3233 |
Glo Dollar
USDGLO
|
$0,9756 | 2.2% | 0.2% | 0.2% | 0.2% | $3.522,44 | $822.569 | $822.569 | 1.0 |
|
||
| 3306 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09380 | 0.0% | 0.6% | 0.3% | 4.8% | $354,19 | $744.975 | $744.975 | 1.0 |
|
|||
| 3469 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.7% | 1.2% | 1.0% | $2.482,02 | $674.080 | $674.080 | 1.0 |
|
||
| 3480 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.7% | 0.6% | 3.8% | $63,60 | $663.289 | $663.289 | 1.0 |
|
||
| 3807 |
Sperax USD
USDS
|
$0,9993 | 0.1% | 4.1% | 0.2% | 0.1% | $57.423,27 | $506.767 | $506.767 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Rusya, Nitelikli Olmayan Yatırımcıların Yatırım Yapabileceği Üç Kripto Parayı Açıkladı!
USDT
ETH
Bitcoin Sistemi
yaklaşık 19 saat önce
Analiz: Tether'ın varlıklarda kesintisiz likidite planı alıcıların isteğine bağlı
NS3 (Türkçe)
yaklaşık 16 saat önce
Rusya Merkez Bankası, Bitcoin, Ether ve USDT için bireysel yatırımcıların işlem kurallarını tamamladı
NS3 (Türkçe)
yaklaşık 19 saat önce
Ya da uygulama mağazalarından göz atın
