Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$286.309.406.276
Piyasa Değeri
0.1%
$47.243.379.236
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.609.337.026 | $183.244.141.627 | $188.706.053.210 | 0.9710559810353793 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.843.006.475 | $71.975.941.178 | $72.113.474.598 | 0.998092819390726 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.195.480 | $9.715.241.728 | $9.715.681.015 | 0.9999547858112453 |
|
||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.141.618 | $4.571.760.961 | $4.568.183.518 | 1.0007831215273415 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $49.326.231 | $3.854.238.120 | $3.853.818.292 | 1.0001089380027344 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.348.907 | $3.439.892.499 | $3.439.892.499 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.007.215 | $2.711.866.662 | $2.711.866.662 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.012.053 | $1.555.823.733 | $1.555.823.733 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.689.511 | $647.797.118 | $647.797.118 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $717.314 | $552.669.533 | $552.669.533 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $17.171.524 | $492.281.161 | $492.281.161 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Satın Al
|
$0,01212 | 0.6% | 0.1% | 1.1% | 1.9% | $5.585,26 | $475.333.918 | $475.333.918 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.804.067 | $352.909.961 | $352.909.961 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $83.703.723 | $349.145.372 | $349.145.372 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.4% | 0.0% | 0.1% | $466.325 | $283.042.587 | $283.042.587 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.879.462 | $242.307.511 | $242.307.511 | 1.0 |
|
||
| 156 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9902 | 0.0% | 0.0% | 0.2% | 0.0% | $137.148 | $217.168.341 | $217.168.341 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $7.400.030 | $211.170.192 | $211.170.359 | 0.9999992075539856 |
|
||
| 177 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.731.570 | $185.212.849 | $185.212.849 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.7% | $9.651.431 | $154.615.499 | $154.615.499 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $1.715.095 | $109.457.727 | $109.458.194 | 0.9999957336564701 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1964 | 0.0% | 0.2% | 0.5% | 1.7% | $2.330,69 | $76.767.138 | $73.427.581 | 1.045480961854826 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6,97 | $75.795.390 | $75.795.390 | 0.9999999999540505 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.061.423 | $64.132.083 | $64.132.083 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.4% | $228.155 | $58.739.634 | $58.740.929 | 0.9999779594237139 |
|
|
| 397 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.1% | 4.0% | 5.4% | $102.917 | $55.774.170 | $55.774.170 | 1.0 |
|
||
| 414 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 0.1% | 0.6% | 3.4% | $6.770,21 | $52.253.918 | $52.261.379 | 0.9998572299285248 |
|
||
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.3% | 0.1% | 0.1% | $445.566 | $46.539.946 | $100.562.718 | 0.4627952277082185 |
|
|
| 524 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $311.685 | $38.650.611 | $38.650.611 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $35.062,49 | $35.937.672 | $35.937.672 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 1.0% | 0.7% | $133.913 | $34.359.554 | $34.359.554 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $157,82 | $34.321.674 | $34.321.674 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 1.1% | 0.4% | $497.400 | $32.173.774 | $32.174.623 | 0.9999736070418762 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.1% | $189.662 | $32.086.026 | $32.086.029 | 0.9999999065107851 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19.092.901 | $31.917.834 | $31.917.834 | 1.0 |
|
||
| 666 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.425.564 | $28.002.007 | $28.501.874 | 0.9824619540575052 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005010 | 0.3% | 2.0% | 2.5% | 13.9% | $1.746.531 | $27.933.541 | $30.454.955 | 0.917208429791955 |
|
||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $7.607,77 | $27.466.714 | $27.466.714 | 0.9999999999999998 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 1.0% | 0.6% | $1.067.477 | $27.153.800 | $27.160.587 | 0.999750138420496 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9925 | 0.0% | 0.0% | 2.4% | 0.7% | $27,60 | $24.112.002 | $24.112.002 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $866.000 | $22.809.054 | $22.809.054 | 1.0 |
|
||
| 774 |
JPY Coin
JPYC
|
$0,007874 | 0.0% | 1.9% | 0.1% | 7.1% | $245,56 | $20.473.624 | $20.473.624 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9992 | 0.0% | 0.0% | 0.9% | 1.2% | $190.597 | $13.899.586 | $13.901.058 | 0.9998941102188668 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.022.458 | $12.414.616 | $12.414.616 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.6% | $76.405,65 | $12.401.964 | $12.401.964 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 0.6% | 0.4% | $7.792,20 | $12.056.569 | $12.056.569 | 1.0 |
|
|||
| 1047 |
XSGD
XSGD
|
$0,7792 | 0.0% | 0.1% | 0.7% | 0.7% | $563.106 | $11.835.288 | $11.835.288 | 1.0 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.0% | $0,6674 | $11.792.260 | $11.792.260 | 0.9999999999999999 |
|
||
| 1049 |
MAI
MIMATIC
|
$0,9967 | 0.1% | 0.2% | 0.0% | 0.3% | $17.994,80 | $11.787.353 | $304.150.816 | 0.038754961884903016 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9483 | 0.0% | 0.1% | 0.7% | 0.9% | $36.414,27 | $9.735.473 | $9.735.473 | 0.9999999999999992 |
|
|||
| 1135 |
USDM
USDM
|
$0,9976 | 0.4% | 0.1% | 0.1% | 1.4% | $139.380 | $9.581.929 | $9.581.929 | 1.0 |
|
||
| 1178 |
StablR USD
USDR
|
$0,4221 | 0.0% | 9.4% | 40.5% | 76.5% | $584,32 | $8.896.795 | $8.896.795 | 1.0 |
|
||
| 1204 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.2% | 2.6% | 0.3% | $20.246,90 | $8.471.995 | $5.765.771 | 1.4693603090536405 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9772 | 0.0% | 0.0% | 0.3% | 0.0% | $4.409,00 | $7.370.985 | $7.370.985 | 1.0 |
|
||
| 1318 |
Australian Digital Dollar
AUDD
|
$0,7005 | 0.0% | 0.3% | 0.2% | 1.0% | $10.643,45 | $7.098.957 | $7.098.957 | 0.9999999999999993 |
|
||
| 1321 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 1.5% | 0.8% | 1.0% | $67.799,93 | $7.071.178 | $7.071.178 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1335 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.5% | $3.382.891 | $6.982.516 | $6.982.516 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1,01 | 0.9% | 0.7% | 1.5% | 0.9% | $43.721,42 | $6.852.305 | $6.852.305 | 1.0 |
|
||
| 1355 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.913,72 | $6.760.459 | $6.734.099 | 1.0039143633197631 |
|
||
| 1412 |
GYEN
GYEN
|
$0,006221 | 0.3% | 1.9% | 2.9% | 88.2% | $262,20 | $6.327.193 | $6.327.193 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $158.161 | $5.805.517 | $5.805.517 | 1.0 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.0% | 0.4% | 0.6% | $24,68 | $5.780.357 | $5.780.357 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $118.273 | $5.522.540 | $5.522.540 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1540 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.8% | $29.712,91 | $5.004.180 | $5.004.180 | 1.0 |
|
||
| 1610 |
ZARP Stablecoin
ZARP
|
$0,06129 | 0.0% | 2.3% | 2.6% | 0.6% | $2.651,18 | $4.534.181 | $4.534.181 | 1.0 |
|
||
| 1672 |
Djed
DJED
|
$0,9978 | 0.5% | 0.6% | 1.2% | 0.5% | $24.387,27 | $4.008.353 | $4.008.353 | 1.0 |
|
||
| 1747 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.144,68 | $3.600.307 | $3.854.896 | 0.9339571103015065 |
|
||
| 1753 |
Forte AUD
AUDF
|
$0,6988 | 0.0% | 0.0% | 0.0% | 0.8% | $28,86 | $3.545.532 | $3.545.532 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06322 | 0.0% | 9.2% | 18.0% | 57.1% | $1.338,35 | $3.515.857 | $11.057.627 | 0.31795762383970616 |
|
|||
| 1770 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $34.567,50 | $3.399.206 | $3.399.206 | 1.0 |
|
||
| 1805 |
Last USD
USDXL
|
$0,9891 | 1.4% | 1.3% | 1.3% | 1.7% | $100,01 | $3.164.879 | $87.042.163.988 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1911 |
mStable USD
MUSD
|
$0,9506 | 0.0% | 4.9% | 4.7% | 5.6% | $196,36 | $2.733.867 | $2.733.867 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,7009 | 0.0% | 0.0% | 0.5% | 0.1% | $114.089 | $2.239.703 | $2.239.703 | 1.0 |
|
||
| 2077 |
MXNB
MXNB
|
$0,05767 | 0.0% | 0.1% | 0.6% | 0.6% | $75.355,72 | $2.157.510 | $2.157.510 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.1% | $37,66 | $1.820.997 | $2.476.941 | 0.7351799145556511 |
|
||
| 2225 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $54.112,67 | $1.750.286 | $1.749.172 | 1.0006366253074905 |
|
||
| 2251 |
Compliant Naira
CNGN
|
$0,0007169 | 0.0% | 0.0% | 0.3% | 0.7% | $101,04 | $1.705.271 | $1.705.271 | 1.0 |
|
||
| 2353 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.1% | 1.6% | 0.7% | $307,40 | $1.486.837 | $1.486.837 | 1.0 |
|
||
| 2400 |
Mountain Protocol USD
USDM
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.3% | $3,55 | $1.393.380 | $1.393.380 | 1.0 |
|
||
| 2466 |
Liquid Loans USDL
USDL
|
$0,9985 | 0.8% | 0.6% | 2.2% | 2.5% | $23.635,07 | $1.293.127 | $1.293.127 | 1.0 |
|
||
| 2538 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.2% | 1.2% | 0.6% | $30.820,26 | $1.204.627 | $1.204.627 | 1.0 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0,9987 | 0.2% | 0.2% | 0.1% | 1.1% | $41.743,67 | $1.173.818 | $1.173.818 | 0.9999999999999996 |
|
||
| 2598 |
Glo Dollar
USDGLO
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $5.665,77 | $1.117.883 | $1.117.883 | 1.0 |
|
||
| 2664 |
IDRX
IDRX
|
$0,00005576 | 0.0% | 0.1% | 0.4% | 0.5% | $3.402,43 | $1.033.563 | $1.033.563 | 1.0 |
|
||
| 2706 |
CAD Coin
CADC
|
$0,7113 | 0.0% | 0.0% | 0.0% | 1.1% | $41.027,34 | $982.979 | $607.336.708.202.934.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2730 |
Convertible JPY Token
CJPY
|
$0,004489 | 0.0% | 0.0% | 0.4% | 2.1% | $2.711,91 | $954.470 | $422.353.460.213.178.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2811 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56.716,48 | $867.783 | $867.783 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $690.224 | $856.682 | $856.682 | 1.0 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.459 | $845.459 | 0.9999999999999999 |
|
||
| 2942 |
Klaytn Dai
KDAI
|
$0,09347 | 0.6% | 0.8% | 0.0% | 2.6% | $367,50 | $746.512 | $746.512 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008098 | 0.3% | 62.3% | 54.6% | 43.1% | $290,77 | $720.264 | $720.264 | 1.0 |
|
|||
| 3081 |
Worldwide USD
WUSD
|
$0,9855 | 0.6% | 1.1% | 0.5% | 1.1% | $1.482,23 | $652.138 | $652.138 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Tether (USDT), Beklenen İkinci Çeyrek Finansal Sonuçlarını Yayınladı! İşte Durumu ve Varlıkları
Bitcoin Sistemi
3 gün önce
Tether, rezerv tamponu yarı yarıya azalırken 2. çeyrekte 1,5 milyar dolar işletme karı açıkladı
Coindesk Türkiye
3 gün önce
Ya da uygulama mağazalarından göz atın
