Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 289 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
$289.394.671.669
Piyasa Değeri
0.4%
$66.074.475.101
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $51.171.905.207 | $184.391.711.329 | $189.850.467.154 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.105.944.184 | $73.364.526.970 | $73.365.945.058 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.791.406 | $10.033.318.725 | $10.033.318.725 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.337.382 | $4.629.263.981 | $4.629.263.981 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $53.825.864 | $4.445.577.756 | $4.445.577.756 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.859.087 | $2.983.704.736 | $2.983.704.736 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.347.459 | $2.722.041.485 | $2.722.041.485 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.831.344 | $1.411.100.633 | $1.411.100.633 | 1.0 |
|
||
| 80 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.933.639 | $736.026.540 | $736.026.540 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $7.795.911 | $597.609.540 | $597.609.540 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $8.987,54 | $552.679.037 | $552.679.037 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.1% | $24.482.279 | $493.303.169 | $493.303.169 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Satın Al
|
$0,01225 | 0.0% | 1.8% | 4.4% | 6.5% | $1.524,94 | $480.409.079 | $480.409.079 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $56.465.684 | $348.794.884 | $348.794.884 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.3% | $999.882 | $284.435.044 | $284.435.044 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9895 | 0.0% | 0.0% | 0.0% | 0.2% | $529.559 | $237.053.700 | $237.053.700 | 1.0 |
|
|
| 175 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.722 | $187.131.245 | $187.131.245 | 1.0 |
|
||
| 178 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.037.866 | $174.234.735 | $174.234.735 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15.834.826 | $172.333.066 | $172.333.066 | 1.0 |
|
||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.0% | 0.3% | 2.0% | $14.348.797 | $141.133.429 | $141.133.429 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.329.107 | $113.568.691 | $113.589.981 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.3% | $11,96 | $75.675.512 | $75.675.512 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1935 | 0.0% | 0.3% | 0.4% | 2.4% | $707,39 | $71.669.894 | $71.669.894 | 1.0 |
|
||
| 337 |
USDX
USDX
|
$0,6296 | 0.0% | 1.0% | 5.6% | 11.6% | $4.452,70 | $70.243.613 | $70.243.613 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $807.794 | $68.791.826 | $68.791.826 | 1.0 |
|
|
| 423 |
Brazilian Digital
BRZ
|
$0,1925 | 0.1% | 0.1% | 0.3% | 2.4% | $96.383,52 | $51.116.824 | $51.116.824 | 1.0 |
|
||
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0,9925 | 0.4% | 0.8% | 0.9% | 0.8% | $958.601 | $49.712.774 | $49.712.774 | 1.0 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $289.894 | $39.084.717 | $39.084.717 | 1.0 |
|
||
| 509 |
DOLA
DOLA
|
Satın Al
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.2% | $605.362 | $39.069.181 | $89.954.579 | 0.43 |
|
|
| 529 |
BUSD
BUSD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.0% | $2.770,21 | $37.734.168 | $37.734.168 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10.880,31 | $35.896.694 | $35.896.694 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.2% | $68.936,67 | $35.560.363 | $35.560.394 | 1.0 |
|
||
| 593 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.723.418 | $31.915.155 | $31.915.155 | 1.0 |
|
||
| 603 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.3% | 1.6% | $30.737,31 | $31.246.199 | $31.246.199 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.295.867 | $30.722.317 | $30.722.317 | 1.0 |
|
||
| 625 |
TerraClassicUSD
USTC
|
$0,005330 | 1.8% | 2.9% | 4.6% | 24.8% | $1.048.926 | $29.724.866 | $32.406.876 | 0.92 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.3% | 0.5% | 2.4% | $728.054 | $29.259.719 | $29.259.719 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.2% | $27.273,68 | $28.074.114 | $28.074.114 | 1.0 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.7% | 2.0% | $956.813 | $27.402.196 | $27.402.196 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
JPY Coin
JPYC
|
$0,006137 | 0.0% | 0.2% | 1.0% | 1.9% | $346.446 | $26.854.482 | $26.854.482 | 1.0 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9886 | 0.0% | 1.0% | 1.0% | 1.0% | $51.787,10 | $23.587.630 | $23.587.630 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $981.963 | $23.057.668 | $23.057.668 | 1.0 |
|
||
| 753 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $28.939,16 | $21.933.433 | $21.933.433 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0,007294 | 0.0% | 3.9% | 4.8% | 0.8% | $178,21 | $19.138.404 | $19.138.404 | 1.0 |
|
||
| 861 |
Royal Euro
REUR
|
$1,14 | - | - | - | - | $6.703.456 | $17.106.643 | $5.702.214.286 | 0.0 |
|
||
| 929 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.289 | $15.391.145 | $15.391.145 | 1.0 |
|
||
| 1002 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $35.955.656 | $12.602.477 | $12.602.477 | 1.0 |
|
||
USDB
USDB
|
$0,9875 | 0.5% | 0.6% | 1.3% | 0.0% | $57.369,57 | $12.451.531 | $12.451.531 | 1.0 |
|
|||
| 1022 |
USDM
USDM
|
$0,9998 | 0.7% | 0.1% | 0.4% | 0.4% | $185.850 | $12.249.832 | $12.249.832 | 1.0 |
|
||
| 1035 |
MAI
MIMATIC
|
$0,9921 | 0.0% | 0.0% | 0.3% | 1.8% | $10.625,60 | $11.962.818 | $299.998.332 | 0.04 |
|
||
| 1036 |
XSGD
XSGD
|
$0,7726 | 0.1% | 0.0% | 0.0% | 1.4% | $428.313 | $11.938.063 | $11.938.063 | 1.0 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $7,68 | $11.788.870 | $11.788.870 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9561 | 0.1% | 0.4% | 0.6% | 1.4% | $128.940 | $10.249.084 | $10.249.084 | 1.0 |
|
|||
| 1132 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1143 |
Defi.money
MONEY
|
$1,00 | 0.7% | 0.6% | 0.6% | 0.6% | $4,82 | $10.056.567 | $10.056.567 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0,00005463 | 0.0% | 1.6% | 0.3% | 5.2% | $103,88 | $9.497.031 | $9.497.031 | 1.0 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $124,93 | $8.979.689 | $8.979.689 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.7% | 0.2% | 1.6% | $16.327,28 | $8.507.687 | $8.507.687 | 1.0 |
|
||
| 1297 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $125.816 | $7.396.341 | $7.396.341 | 1.0 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9669 | 0.7% | 0.6% | 1.0% | 1.2% | $1.044,10 | $7.299.831 | $7.299.831 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 1.3% | 0.4% | 3.4% | 3.6% | $5.714,51 | $7.196.502 | $7.196.502 | 1.0 |
|
|
| 1332 |
HUSD
HUSD
|
$0,03682 | 0.3% | 2.0% | 0.1% | 3.2% | $1,81 | $6.914.955 | $6.914.955 | 1.0 |
|
||
| 1346 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 1.1% | 0.7% | 1.1% | $207.263 | $6.808.102 | $6.808.102 | 1.0 |
|
||
| 1440 |
Quantoz USDQ
USDQ
|
$0,9848 | 0.0% | 0.2% | 0.9% | 0.6% | $8.116.068 | $5.725.034 | $6.893.789 | 0.83 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0,1460 | 0.4% | 0.4% | 0.8% | 0.5% | $61,91 | $5.711.774 | $5.711.774 | 1.0 |
|
||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.2% | $90.956,52 | $5.516.785 | $5.516.785 | 1.0 |
|
||
| 1503 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09190 | 8.7% | 68.3% | 88.2% | 90.8% | $207.507 | $5.121.759 | $16.108.306 | 0.32 |
|
|||
| 1527 |
Australian Digital Dollar
AUDD
|
$0,6882 | 0.3% | 0.0% | 0.8% | 3.8% | $38.331,82 | $5.025.034 | $5.025.034 | 1.0 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.3% | 3.6% | $97.821,16 | $5.004.128 | $5.004.128 | 1.0 |
|
||
| 1541 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.0% | $293.115 | $4.984.731 | $4.984.731 | 1.0 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.1% | 0.1% | 0.1% | $36.828,65 | $4.576.907 | $4.576.907 | 1.0 |
|
||
| 1631 |
ZARP Stablecoin
ZARP
|
$0,05923 | 0.1% | 0.1% | 1.1% | 3.8% | $4.127,80 | $4.380.703 | $4.380.703 | 1.0 |
|
||
| 1636 |
StablR USD
USDR
|
$0,2064 | 1.6% | 7.0% | 1183.4% | 65.8% | $821,91 | $4.349.868 | $4.349.868 | 1.0 |
|
||
| 1683 |
BiLira
TRYB
|
$0,02150 | - | - | - | - | $39,13 | $4.068.179 | $4.068.179 | 1.0 |
|
||
| 1718 |
Djed
DJED
|
$0,9801 | 0.7% | 0.0% | 0.8% | 2.5% | $49.815,52 | $3.933.866 | $3.933.866 | 1.0 |
|
||
| 1775 |
Fei USD
FEI
|
$0,9965 | 0.1% | 0.2% | 0.4% | 0.3% | $4.825,96 | $3.542.607 | $3.796.435 | 0.93 |
|
||
| 1782 |
Forte AUD
AUDF
|
$0,6895 | 0.2% | 0.4% | 0.3% | 3.9% | $3.567.452 | $3.498.680 | $3.498.680 | 1.0 |
|
||
| 1845 |
Last USD
USDXL
|
$0,9891 | 0.1% | 0.1% | 0.1% | 6.7% | $2.541,62 | $3.164.986 | $87.045.169.219 | 0.0 |
|
||
| 1897 |
Worldwide USD
WUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $127.307 | $2.910.131 | $2.910.131 | 1.0 |
|
||
| 1911 |
mStable USD
MUSD
|
$0,9947 | 0.2% | 0.3% | 0.6% | 0.4% | $69,46 | $2.858.207 | $2.858.207 | 1.0 |
|
||
| 1915 |
Macropod
AUDM
|
$0,6928 | 0.8% | 1.3% | 1.3% | 2.4% | $46.327,66 | $2.852.438 | $2.852.438 | 1.0 |
|
||
| 2054 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $34.444,34 | $2.387.277 | $2.387.277 | 1.0 |
|
||
| 2113 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 0.0% | 51.6% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2151 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.314,01 | $2.124.912 | $2.124.912 | 1.0 |
|
||
| 2204 |
MXNB
MXNB
|
$0,05722 | 0.0% | 0.1% | 0.1% | 1.3% | $48.757,28 | $1.992.545 | $1.992.545 | 1.0 |
|
||
| 2248 |
Compliant Naira
CNGN
|
$0,0007148 | 0.0% | 0.2% | 0.0% | 1.3% | $13.731,95 | $1.876.124 | $1.876.124 | 1.0 |
|
||
| 2532 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.2% | 0.5% | 1.9% | $1.886.554 | $1.349.786 | $1.349.786 | 1.0 |
|
||
| 2551 |
Liquid Loans USDL
USDL
|
$1,01 | 1.5% | 0.7% | 1.0% | 2.6% | $26.069,25 | $1.334.418 | $1.334.418 | 1.0 |
|
||
| 2625 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $292,89 | $1.231.754 | $1.231.754 | 1.0 |
|
||
| 2791 |
IDRX
IDRX
|
$0,00005577 | 0.0% | 0.0% | 0.1% | 1.1% | $936,49 | $1.033.613 | $1.033.613 | 1.0 |
|
||
| 2847 |
CAD Coin
CADC
|
$0,7024 | 0.2% | 0.2% | 0.9% | 2.7% | $43.522,46 | $970.728 | $970.728 | 1.0 |
|
||
| 2853 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $24,57 | $965.479 | $1.404.430 | 0.69 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,004115 | 0.2% | 0.0% | 1.5% | 9.1% | $999,76 | $873.739 | $873.739 | 1.0 |
|
||
| 2958 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $58.555,23 | $867.057 | $867.057 | 1.0 |
|
||
| 3000 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
| 3015 |
Silk
SILK
|
$1,20 | 1.9% | 2.7% | 3.1% | 15.0% | $14.183,18 | $813.878 | $813.878 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $869.831 | $812.485 | $812.485 | 1.0 |
|
|||
| 3024 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | 0.1% | - | $50,19 | $812.151 | $812.151 | 1.0 |
|
||
| 3097 |
Klaytn Dai
KDAI
|
$0,09403 | 0.2% | 1.7% | 1.5% | 0.4% | $571,96 | $755.455 | $755.455 | 1.0 |
|
||
153 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Circle: Yeni Rakip Stablecoin USDC’ın Kurumsal Kullanıcılarını Hedefledi, Hisse %15 Düştü
XPL
BeInCrypto (Turkish)
yaklaşık 9 saat önce
VanEck ve Tether Danışmanı Ünlü İsim, Bitcoin’in Neden Yeni Bir ATH’ye Ulaşamadığını Açıkladı!
USDT
Bitcoin Sistemi
yaklaşık 13 saat önce
Tayvan Kripto Yasasını Onayladı: Tether (USDT) Artık Bir Emtia Olarak Sınıflandırılıyor
CoinOTag
yaklaşık 13 saat önce
Tether danışmanı Gurbacs, Bitcoin’in zayıf performansını sektördeki spekülatif gürültüye bağladı
BTC
Cointurk
yaklaşık 14 saat önce
Ya da uygulama mağazalarından göz atın
