Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36.859.887.119 | $182.483.635.751 | $187.945.933.784 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.834.816.299 | $71.604.924.953 | $71.629.850.991 | 0.9996520160686044 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89.340.991 | $10.047.320.863 | $10.047.320.863 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.850.257 | $4.592.520.837 | $4.592.520.837 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.401.868 | $4.547.273.702 | $4.547.273.702 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.644.201 | $3.146.197.778 | $3.146.197.778 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.609.662 | $3.036.860.990 | $3.036.860.990 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.985.782 | $2.470.338.385 | $2.470.338.385 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $99.422,49 | $837.217.676 | $837.217.676 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.484.432 | $697.883.357 | $697.883.357 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.601.051 | $541.572.193 | $541.572.193 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.134.735 | $493.824.239 | $493.824.239 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85.925,32 | $476.879.827 | $476.879.827 | 1.0 |
|
|||
| 115 |
A7A5
A7A5
|
Satın Al
|
$0,01206 | 0.6% | 1.3% | 3.5% | 2.4% | $1.117,65 | $473.441.544 | $473.441.544 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $70.150.722 | $303.738.636 | $303.738.636 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9945 | 0.7% | 0.3% | 0.0% | 0.4% | $829.409 | $281.642.594 | $281.642.594 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.1% | $276.989 | $217.364.947 | $217.364.947 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9.229.702 | $207.969.699 | $207.969.699 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $10.946.384 | $190.855.120 | $190.855.120 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $959.831 | $183.137.415 | $183.137.415 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.821.056 | $170.389.082 | $170.389.082 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006352 | 0.6% | 0.5% | 0.1% | 0.1% | $893.338 | $135.835.081 | $135.835.081 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.274.625 | $100.831.326 | $100.861.424 | 0.9997015902542458 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.918.809 | $79.114.318 | $79.114.318 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $703.252 | $78.245.884 | $78.245.884 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $9,05 | $75.686.773 | $75.686.773 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $347.988 | $74.664.555 | $112.671.945 | 0.6626721110069465 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.8% | 1.3% | 17.2% | $1.626,91 | $73.938.376 | $73.938.376 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1986 | 0.0% | 0.7% | 1.4% | 2.9% | $152.302 | $52.979.065 | $52.979.065 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.0% | $1.623,44 | $45.593.558 | $45.593.558 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $670.110 | $43.837.353 | $43.837.353 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $252.966 | $38.101.390 | $38.101.399 | 0.9999997591593943 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $276.878 | $36.198.382 | $36.198.382 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.3% | $3.460,25 | $34.471.914 | $34.471.914 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9980 | 0.2% | 0.0% | 0.0% | 0.0% | $15.580,94 | $34.346.843 | $34.346.843 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.749.268 | $32.677.306 | $32.677.306 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.4% | $1.466.713 | $30.765.680 | $30.765.680 | 1.0 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0,004896 | 2.2% | 1.0% | 1.5% | 14.2% | $1.923.910 | $27.285.834 | $29.727.481 | 0.9178656691554232 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $35.566,05 | $26.621.055 | $26.621.055 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.4% | $67.688,83 | $25.692.883 | $25.692.883 | 1.0 |
|
||
| 747 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.1% | $532.994 | $24.231.437 | $24.231.437 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0,008838 | 1.2% | 1.4% | 8.9% | 14.3% | $308,02 | $22.979.198 | $22.979.198 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9955 | 0.1% | 0.1% | 0.3% | 0.4% | $425.907 | $22.830.769 | $22.830.769 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 771 |
Pax Dollar
USDP
|
$0,9980 | 0.1% | 0.1% | 0.3% | 0.2% | $150.569 | $22.473.331 | $22.473.331 | 1.0 |
|
||
| 985 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $525,75 | $14.433.210 | $14.433.210 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9937 | 0.6% | 0.6% | 1.0% | 0.0% | $74.988,58 | $13.618.621 | $13.618.621 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1,00 | 0.2% | 1.3% | 2.4% | 1.2% | $43.995,00 | $13.362.228 | $13.362.228 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.1% | 0.1% | $534.014 | $12.549.089 | $12.549.089 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.176.918 | $11.914.364 | $11.914.364 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9817 | 0.2% | 2.1% | 2.4% | 2.5% | $1.665.907 | $11.856.286 | $11.856.286 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $3.453,89 | $11.801.965 | $303.539.678 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $11,62 | $11.787.267 | $11.787.267 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9570 | 0.3% | 0.7% | 0.1% | 0.4% | $94.050,45 | $10.028.088 | $10.028.088 | 1.0 |
|
||
| 1202 |
Defi.money
MONEY
|
$0,9948 | 0.2% | 0.1% | 0.3% | 0.4% | $178,17 | $9.957.480 | $9.957.480 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1263 |
USDB
USDB
|
$0,9723 | 1.4% | 0.8% | 0.6% | 1.7% | $8.321,33 | $9.105.526 | $9.105.526 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.2% | 0.3% | 0.2% | 0.8% | $248.251 | $7.828.513 | $7.828.513 | 1.0 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0,9702 | 0.2% | 0.9% | 0.9% | 3.3% | $1.185,77 | $7.317.656 | $7.317.656 | 1.0 |
|
||
| 1441 |
Anzens USDA
USDA
|
$0,9988 | 0.1% | 0.6% | 0.3% | 0.7% | $68.138,29 | $6.748.286 | $6.748.286 | 1.0 |
|
||
| 1463 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 1.7% | 5.9% | $2.298,09 | $6.609.491 | $6.609.491 | 1.0 |
|
|
| 1470 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.1% | $35.225,52 | $6.525.822 | $6.525.822 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1557 |
GYEN
GYEN
|
$0,005988 | 0.6% | 1.1% | 5.1% | 5.6% | $23,29 | $5.597.079 | $5.597.079 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,24 | $5.299.623 | $5.299.623 | 1.0 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.5% | 0.9% | 0.4% | 2.4% | $104.080 | $4.893.577 | $4.893.577 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 1.2% | 0.7% | 0.4% | $472,45 | $4.745.846 | $4.745.846 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,05953 | 0.9% | 0.5% | 0.6% | 1.9% | $19.579,39 | $4.601.378 | $4.601.378 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,7019 | 0.2% | 0.2% | 0.7% | 1.5% | $13.271,82 | $4.419.321 | $4.419.321 | 1.0 |
|
||
| 1791 |
Djed
DJED
|
$0,9907 | 0.6% | 1.0% | 0.1% | 0.7% | $12.994,91 | $3.979.796 | $3.979.796 | 1.0 |
|
||
| 1822 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.4% | 0.3% | 0.5% | $6.634,60 | $3.814.910 | $3.814.910 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.408,33 | $3.750.557 | $4.005.253 | 0.9364095368707653 |
|
||
| 1900 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.6% | 1.4% | 2.8% | $67.150,24 | $3.373.183 | $3.373.183 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0,9849 | 0.1% | 0.4% | 0.5% | 1.2% | $680,63 | $3.151.502 | $86.674.257.590 | 3.636029467983877e-05 |
|
||
| 1987 |
Macropod
AUDM
|
$0,6985 | 0.2% | 0.4% | 0.0% | 0.8% | $29.277,88 | $2.983.134 | $2.983.134 | 1.0 |
|
||
| 1991 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0,05358 | 0.1% | 0.4% | 0.7% | 6.1% | $5.915,75 | $2.872.082 | $2.872.082 | 1.0 |
|
||
| 2030 |
mStable USD
MUSD
|
$0,9897 | 0.2% | 1.4% | 1.3% | 1.4% | $28,09 | $2.846.403 | $2.846.403 | 1.0 |
|
||
| 2110 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.7% | 1.5% | 1.0% | $11.784,83 | $2.591.856 | $2.591.856 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0,7030 | 0.0% | 0.1% | 1.1% | 0.0% | $2.957,49 | $2.494.102 | $2.494.102 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.2% | $425,40 | $2.473.517 | $2.473.517 | 1.0 |
|
||
| 2203 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $5.313,80 | $2.261.730 | $2.261.730 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03714 | 1.8% | 0.1% | 13.7% | 30.0% | $30,65 | $2.065.417 | $6.494.940 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.4% | 0.6% | $79.469,77 | $1.974.201 | $1.974.201 | 1.0 |
|
||
| 2316 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $2.615.548 | $1.969.590 | $6.986.897 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2404 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2562 |
CAD Digital
CADD
|
$0,7088 | 0.7% | 0.0% | 1.5% | 0.3% | $32.294,78 | $1.466.909 | $1.466.909 | 1.0 |
|
||
| 2826 |
dTRINITY USD
DUSD
|
$0,9961 | 0.0% | 0.2% | 0.3% | 0.3% | $16.541,35 | $1.094.846 | $1.094.846 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0,004952 | 1.5% | 1.5% | 2.3% | 4.4% | $2.023,16 | $1.052.940 | $465.926.437.691.573.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2895 |
IDRX
IDRX
|
$0,00005542 | 0.0% | 0.0% | 1.0% | 1.5% | $6.454,48 | $1.027.250 | $1.027.250 | 1.0 |
|
||
| 2939 |
CAD Coin
CADC
|
$0,7050 | 0.3% | 0.6% | 0.6% | 0.3% | $19.218,61 | $974.299 | $974.299 | 1.0 |
|
||
| 2944 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $12,66 | $968.729 | $1.409.158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $65.322,79 | $867.814 | $867.814 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09410 | 0.5% | 0.6% | 0.9% | 4.9% | $1.671,73 | $749.293 | $749.293 | 1.0 |
|
|||
| 3291 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.4% | 1.2% | $425,32 | $676.762 | $676.762 | 1.0 |
|
||
| 3294 |
Mexican Peso
WMXN
|
$0,05440 | 0.0% | 0.0% | 1.0% | 6.2% | $586,42 | $672.578 | $672.578 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
CMCC Global, Tether ve Bitfinex Securities ile iki fonu tokenlaştırmayı planlıyor
USDT
NS3 (Türkçe)
yaklaşık 3 saat önce
Tether, madencilik sektöründen 15 katılımcının MDK entegrasyonları için taahhütte bulunduğunu açıkladı
BTC
NS3 (Türkçe)
yaklaşık 4 saat önce
Blumenthal, Tether'ın Nxum'a 6 milyon dolardan fazla ödeme yaptığı iddialarını inceliyor
NS3 (Türkçe)
yaklaşık 4 saat önce
BNB Chain üzerindeki USDT'nin bir ay içindeki hareket sayısı, Tron ve Ethereum'un toplam hareket sayısından daha fazla oldu.
BNB
BSC News (Türkçe)
yaklaşık 18 saat önce
Ya da uygulama mağazalarından göz atın
