Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.105.537.094
Piyasa Değeri
0.1%
$43.612.718.930
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $32.865.641.281 | $183.412.389.087 | $188.879.362.284 | 0.9710557409179721 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.135.810.616 | $74.052.866.095 | $74.053.590.078 | 0.9999902235301169 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $326.570.302 | $9.831.621.946 | $9.835.498.075 | 0.9996059042039163 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.011.431 | $4.603.063.273 | $4.605.170.661 | 0.9995423865787864 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.658.604 | $4.070.281.789 | $4.070.281.789 | 0.9999999999999998 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430.297.086 | $3.330.718.565 | $3.330.721.566 | 0.9999990990624535 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.173.420 | $2.800.699.161 | $2.800.699.161 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $358.270.354 | $2.344.281.404 | $2.351.485.217 | 0.9969364835496927 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.974.573 | $698.476.296 | $698.476.296 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $37.432,77 | $549.298.691 | $549.298.691 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $13.619.058 | $493.602.619 | $493.602.619 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.798 | $483.415.553 | $483.415.553 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01154 | 0.0% | 0.1% | 3.6% | 3.7% | $2.137,41 | $452.874.264 | $452.874.264 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $84.545.773 | $331.997.975 | $331.997.975 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $515.328 | $283.120.651 | $283.120.651 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.2% | $3.886.948 | $256.657.316 | $256.657.494 | 0.999999307800137 |
|
||
| 158 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.365.787 | $231.696.365 | $231.696.365 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9907 | 0.1% | 0.1% | 0.0% | 0.0% | $92.206,17 | $217.292.063 | $217.292.063 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $408.404 | $184.161.308 | $184.161.308 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.5% | $6.665.148 | $181.276.192 | $181.276.192 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.560.441 | $114.428.198 | $114.428.198 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $79,23 | $75.814.899 | $75.814.899 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $1.928.388 | $73.960.483 | $73.960.483 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0,1926 | 0.0% | 0.5% | 0.9% | 2.1% | $867,98 | $71.930.733 | $71.930.733 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $936.673 | $71.103.445 | $71.103.585 | 0.9999980311509469 |
|
||
| 376 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.1% | $360.521 | $62.725.154 | $102.600.527 | 0.6113531383961358 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.0% | 1.0% | 0.0% | $3.127,37 | $55.420.022 | $55.420.022 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006236 | 0.0% | 0.4% | 0.0% | 0.1% | $27.841,60 | $54.911.136 | $54.911.136 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $656.679 | $54.798.589 | $54.796.705 | 1.0000343886554977 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0,1912 | 0.0% | 0.1% | 1.2% | 2.5% | $11.139,99 | $51.944.680 | $51.947.447 | 0.9999467360187776 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275.975 | $39.561.527 | $39.561.527 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.268,37 | $34.934.503 | $34.934.503 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.0% | $6.350,17 | $34.345.204 | $34.345.204 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $175.761 | $34.002.926 | $34.002.926 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 1.2% | 0.7% | $840.968 | $32.789.904 | $32.782.810 | 1.0002164012210926 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,005260 | 0.1% | 0.5% | 3.7% | 6.0% | $1.117.497 | $29.337.107 | $31.988.083 | 0.9171261198981967 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $5.531.361 | $29.128.206 | $29.128.206 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 1.2% | 0.8% | $515.070 | $27.574.238 | $27.627.870 | 0.998058772811687 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.2% | 0.8% | 1.0% | $2.075,74 | $27.073.438 | $27.073.438 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,00 | 0.5% | 0.0% | 0.2% | 1.0% | $10.709,41 | $26.605.239 | $26.605.239 | 1.0 |
|
||
| 712 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.883.894 | $26.102.308 | $26.102.308 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0,009558 | 0.3% | 11.7% | 11.0% | 25.3% | $3.968,12 | $24.850.262 | $24.850.262 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $81.660,44 | $22.615.637 | $22.615.637 | 0.9999999999999999 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9916 | 0.1% | 0.7% | 0.0% | 0.0% | $31,28 | $21.114.228 | $21.114.228 | 1.0 |
|
||
| 995 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 2.1% | 0.1% | $84.375,50 | $14.464.608 | $14.459.568 | 1.0003485521318976 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7858 | 0.0% | 0.2% | 0.2% | 0.7% | $136.445 | $13.020.540 | $13.020.540 | 1.0 |
|
||
| 1064 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $12.238.675 | $12.543.480 | $12.543.480 | 1.0 |
|
||
| 1074 |
Stable Mint USD
USDSM
|
$0,9826 | 1.4% | 4.7% | 1.7% | 5.5% | $1.689,75 | $12.202.917 | $12.202.917 | 1.0 |
|
||
| 1100 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $2,65 | $11.801.055 | $11.801.055 | 1.0 |
|
||
| 1104 |
USDB
USDB
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $3.170,66 | $11.678.941 | $11.679.014 | 0.9999937515497648 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9792 | 0.0% | 0.0% | 0.9% | 1.2% | $6.112,20 | $11.617.148 | $298.786.292 | 0.03888112886319894 |
|
||
| 1182 |
Alchemix USD
ALUSD
|
$0,9496 | 0.0% | 0.3% | 1.5% | 0.3% | $91.765,53 | $10.047.192 | $10.048.048 | 0.9999148554117684 |
|
||
| 1187 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.4% | $186,88 | $9.999.067 | $9.999.067 | 0.9999999999999998 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0,00005503 | 0.0% | 2.7% | 0.7% | 2.6% | $9,14 | $9.567.888 | $9.567.888 | 1.0 |
|
||
| 1221 |
USDM
USDM
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.5% | $69.403,79 | $9.506.202 | $9.506.202 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $3,93 | $8.478.413 | $5.380.994 | 1.5756221074799261 |
|
||
| 1305 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $280,99 | $8.371.209 | $8.374.118 | 0.9996525775142677 |
|
||
| 1406 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.1% | 0.5% | 1.3% | 0.7% | $504,71 | $7.052.821 | $7.052.821 | 1.0 |
|
|
| 1426 |
Anzen USDz
USDZ
|
$0,9034 | 0.2% | 0.1% | 0.1% | 7.0% | $509,75 | $6.812.927 | $6.812.927 | 1.0 |
|
||
| 1428 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.5% | $23.337,75 | $6.770.001 | $6.770.001 | 1.0 |
|
||
| 1454 |
Stables Labs USDX
USDX
|
$0,009515 | 0.0% | 1.6% | 9.4% | 26.7% | $3,33 | $6.513.404 | $6.513.404 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $2.149.494 | $6.392.615 | $6.392.615 | 1.0 |
|
||
| 1483 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $33.750,83 | $6.213.909 | $6.213.909 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1534 |
AxCNH
AXCNH
|
$0,1471 | 0.2% | 0.7% | 0.6% | 0.5% | $17,66 | $5.757.770 | $5.757.770 | 1.0 |
|
||
| 1545 |
GYEN
GYEN
|
$0,005814 | 0.3% | 3.1% | 6.0% | 4.5% | $2,01 | $5.644.728 | $5.644.728 | 1.0 |
|
||
| 1557 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $4.642.490 | $5.590.020 | $6.992.371 | 0.7994454781668573 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0,7253 | 0.0% | 0.2% | 0.5% | 2.6% | $15.668,84 | $5.579.746 | $5.579.746 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1627 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.2% | 0.6% | 0.4% | $95.211,54 | $5.028.527 | $5.028.527 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,06153 | 0.0% | 0.0% | 0.4% | 2.3% | $3.795,82 | $4.552.219 | $4.552.219 | 1.0 |
|
||
| 1777 |
Djed
DJED
|
$0,9887 | 0.4% | 1.6% | 1.7% | 0.2% | $19.697,76 | $3.973.438 | $3.973.438 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.939,20 | $3.653.012 | $3.907.890 | 0.9347786163845127 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.1% | 0.3% | 0.4% | $74,59 | $3.561.046 | $3.561.046 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05803 | 0.4% | 0.8% | 0.1% | 21.8% | $3,13 | $3.227.017 | $10.147.727 | 0.31800395143558224 |
|
|||
| 1920 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.3% | 0.8% | 2.1% | $958,49 | $3.198.243 | $87.959.761.619 | 3.6360293286119326e-05 |
|
||
| 1999 |
mStable USD
MUSD
|
$0,9975 | 0.9% | 0.0% | 0.0% | 0.1% | $457,07 | $2.869.117 | $2.869.117 | 1.0 |
|
||
| 2059 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.6% | 1.3% | 1.7% | $5.835,80 | $2.670.693 | $2.670.693 | 0.9999999999999997 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,7160 | 0.0% | 0.1% | 0.3% | 2.5% | $726,28 | $2.261.309 | $2.261.309 | 1.0 |
|
||
| 2197 |
MXNB
MXNB
|
$0,05883 | 0.0% | 0.1% | 0.5% | 2.5% | $25.245,04 | $2.188.454 | $2.188.466 | 0.9999946239443825 |
|
||
| 2259 |
Macropod
AUDM
|
$0,7183 | 0.0% | 0.1% | 0.5% | 2.8% | $13.520,99 | $2.054.943 | $2.054.943 | 1.0 |
|
||
| 2331 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.3% | 0.2% | $36.856,55 | $1.866.003 | $1.866.051 | 0.9999738099611424 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2382 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $11.393,84 | $1.759.012 | $2.482.826 | 0.7084718418815784 |
|
||
| 2401 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.3% | $12.252,67 | $1.724.568 | $1.724.568 | 0.9999999999999996 |
|
||
| 2425 |
Brazilian real
WBRL
|
$0,1929 | 0.1% | 0.2% | 0.5% | 0.9% | $896,28 | $1.682.728 | $1.682.728 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2732 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $21,84 | $1.185.948 | $1.185.948 | 0.9999999999999998 |
|
||
| 2785 |
Convertible JPY Token
CJPY
|
$0,005198 | 0.1% | 1.0% | 1.1% | 15.0% | $2.866,63 | $1.105.235 | $489.066.683.164.214.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2787 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.4% | $12.225,24 | $1.103.292 | $1.103.292 | 1.0 |
|
||
| 2831 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.2% | 0.1% | 1.5% | $4.111,49 | $1.050.754 | $1.050.754 | 1.0 |
|
||
| 2894 |
CAD Coin
CADC
|
$0,7100 | 0.3% | 1.5% | 1.9% | 0.4% | $90.074,53 | $981.159 | $606.212.071.117.640.000.000.000 | 1.6185082845167962e-18 |
|
||
| 2992 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $62.375,06 | $868.725 | $868.725 | 1.0 |
|
||
| 2996 |
CAD Digital
CADD
|
$0,7184 | 0.0% | 0.2% | 0.7% | 0.8% | $5.777,39 | $867.038 | $867.038 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3109 |
Klaytn Dai
KDAI
|
$0,09682 | 0.6% | 1.3% | 89.3% | 3.2% | $1.073,65 | $773.128 | $773.128 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $272.442 | $727.990 | $727.990 | 1.0 |
|
|||
| 3487 |
Sperax USD
USDS
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $69.408,74 | $515.453 | $515.453 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
SOL
ETH
USDT
Jackson Hole gündeminde kripto para sürprizi: Fed ilk kez tartışacak
BTC
BeInCrypto (Turkish)
1 gün önce
Ya da uygulama mağazalarından göz atın
