Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$277.481.478.971
Piyasa Değeri
0.0%
$75.632.299.039
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.150.808.700 | $183.396.881.841 | $188.861.921.737 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.267.784.503 | $74.373.799.113 | $74.397.050.483 | 0.9996874691981629 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.844.110 | $9.842.048.689 | $9.843.743.987 | 0.9998277791620058 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303.513.124 | $4.591.196.511 | $4.590.183.347 | 1.000220723999967 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.458.454 | $4.466.072.573 | $4.465.075.740 | 1.0002232511561817 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.243.110.140 | $3.316.210.532 | $3.316.210.532 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.632.223 | $2.824.020.136 | $2.824.020.136 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.471.849 | $2.421.323.928 | $2.421.323.928 | 0.9999999999999988 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $5.859.754 | $697.864.633 | $697.864.633 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $240.853 | $547.805.825 | $547.805.825 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $9.142.820 | $494.137.349 | $494.137.349 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $228.198 | $483.132.056 | $483.132.056 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Satın Al
|
$0,01168 | 0.0% | 0.0% | 1.2% | 3.1% | $1.513,39 | $458.101.113 | $458.101.113 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $152.531.518 | $330.557.195 | $330.557.195 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.5% | $1.243.933 | $283.133.159 | $283.133.159 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.957.981 | $255.796.821 | $255.596.877 | 1.00078226132507 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $929.468 | $217.529.376 | $217.529.376 | 0.9999999999999998 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.274.710 | $208.429.560 | $207.913.690 | 1.002481173059732 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $46.430.830 | $192.660.262 | $192.660.262 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $459.494 | $184.263.139 | $184.263.139 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.561.233 | $108.741.909 | $108.741.909 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $389.694 | $80.376.946 | $80.576.879 | 0.997518730218338 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $4,59 | $75.762.358 | $75.762.358 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.3% | 0.1% | $2.771.424 | $74.077.770 | $74.077.770 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.4% | 0.1% | 0.1% | $2.513,06 | $73.266.805 | $73.266.805 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Satın Al
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $287.926 | $70.137.968 | $103.621.331 | 0.6768680464131265 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006502 | 0.0% | 0.2% | 3.7% | 3.3% | $35.981,42 | $57.250.788 | $57.250.788 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $322.582 | $53.184.128 | $53.184.124 | 1.0000000718250766 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1954 | 0.1% | 0.6% | 0.3% | 0.4% | $10.668,26 | $53.143.320 | $53.141.858 | 1.0000275008877328 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.0% | $13.835,98 | $49.119.033 | $49.119.033 | 1.0 |
|
||
| 543 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $457.529 | $39.324.050 | $39.375.205 | 0.9987008467724324 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.735,74 | $34.923.774 | $34.923.774 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $145.172 | $34.536.097 | $34.536.066 | 1.000000901679331 |
|
||
| 599 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.3% | 0.3% | 0.0% | $37.532,56 | $34.397.778 | $34.397.778 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.9% | $960.014 | $32.979.455 | $32.979.357 | 1.0000029706015168 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005308 | 0.1% | 6.3% | 2.0% | 5.3% | $1.866.041 | $29.577.276 | $32.250.332 | 0.9171153950286903 |
|
||
| 672 |
Pax Dollar
USDP
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $5.415.841 | $29.146.538 | $29.146.538 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.8% | $368.823 | $27.669.320 | $27.674.880 | 0.9997990853462775 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.5% | 0.4% | $162.516 | $27.058.497 | $27.058.497 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.5% | $7.961,13 | $26.556.941 | $26.556.941 | 0.9999999999999999 |
|
||
| 721 |
JPY Coin
JPYC
|
$0,01006 | 0.4% | 6.3% | 13.4% | 29.4% | $134,43 | $26.164.963 | $26.164.963 | 1.0 |
|
||
| 729 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.438.375 | $25.710.653 | $25.710.653 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $853.111 | $22.849.556 | $22.849.115 | 1.0000193025863378 |
|
||
| 783 |
Hex Trust USD
USDX
|
$0,9937 | 0.7% | 0.3% | 0.4% | 0.5% | $44,64 | $22.549.739 | $22.549.739 | 1.0 |
|
||
| 836 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $23.120,01 | $20.431.627 | $20.433.690 | 0.9998990519657492 |
|
||
| 1001 |
Stable Mint USD
USDSM
|
$0,9792 | 0.7% | 2.1% | 2.0% | 2.2% | $973,83 | $14.861.360 | $14.861.360 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 1.0% | $88.286,79 | $14.300.104 | $14.300.104 | 0.9999999999999999 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7907 | 0.0% | 0.0% | 0.6% | 1.1% | $462.178 | $12.855.060 | $12.855.060 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47.630.149 | $12.545.052 | $12.545.052 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $6,19 | $11.799.206 | $11.799.206 | 0.9999999999999999 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9789 | 0.0% | 0.0% | 0.0% | 1.3% | $6.289,08 | $11.613.594 | $298.694.885 | 0.038881128863198944 |
|
||
| 1129 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.6% | $14.095,99 | $11.610.474 | $11.610.474 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.1% | 1.1% | 0.9% | $47.706,87 | $9.926.380 | $9.926.380 | 0.9999999999999992 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3,94 | $9.564.354 | $9.564.354 | 1.0 |
|
||
| 1279 |
USDM
USDM
|
$0,9995 | 0.3% | 0.3% | 0.7% | 0.2% | $152.910 | $8.915.962 | $8.915.962 | 1.0 |
|
||
| 1307 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $17,27 | $8.475.630 | $5.235.105 | 1.6189990783942818 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,9731 | 0.1% | 0.1% | 3.4% | 0.6% | $5.348,86 | $7.338.851 | $7.338.851 | 1.0 |
|
||
| 1429 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.0% | 0.3% | 0.2% | 1.2% | $82,40 | $7.038.743 | $7.038.743 | 1.0 |
|
|
| 1448 |
Anzens USDA
USDA
|
$0,9997 | 0.4% | 0.2% | 0.7% | 0.4% | $79.915,53 | $6.757.926 | $6.757.926 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.1% | 0.4% | $192.508 | $6.386.713 | $6.386.713 | 1.0 |
|
||
| 1500 |
Australian Digital Dollar
AUDD
|
$0,7181 | 0.0% | 0.4% | 0.5% | 1.5% | $19.685,41 | $6.271.854 | $6.271.854 | 1.0 |
|
||
| 1508 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.461,48 | $6.221.241 | $6.221.241 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006490 | 0.0% | 2.4% | 3.3% | 2.4% | $63,07 | $6.161.322 | $6.161.322 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1521 |
Stables Labs USDX
USDX
|
$0,008923 | 0.5% | 9.9% | 6.1% | 4.7% | $23,68 | $6.107.651 | $6.107.651 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.8% | 0.3% | 0.7% | $43.020,49 | $5.828.156 | $5.828.156 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $3.878.598 | $5.589.211 | $6.991.360 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05205 | 45.6% | 44.9% | 1.5% | 4.6% | $2,49 | $5.300.357 | $16.667.581 | 0.31800395143558224 |
|
|||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.8% | 0.2% | 1.6% | 0.7% | $151.945 | $5.015.046 | $5.015.046 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,06172 | 0.0% | 0.0% | 0.1% | 0.6% | $2.006,29 | $4.443.562 | $4.443.562 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0,9984 | 0.9% | 0.4% | 0.5% | 1.1% | $16.682,74 | $4.012.631 | $4.012.631 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.312,68 | $3.666.031 | $3.920.820 | 0.935016272728112 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.8% | 0.2% | $5.289,40 | $3.560.482 | $3.560.482 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9972 | 0.0% | 0.2% | 0.5% | 0.6% | $1.406,07 | $3.188.442 | $87.690.214.314 | 3.636029335182523e-05 |
|
||
| 1985 |
Compliant Naira
CNGN
|
$0,0007282 | 0.0% | 0.1% | 0.1% | 1.7% | $569,41 | $3.122.741 | $3.122.741 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$0,9979 | 0.2% | 0.5% | 0.1% | 0.1% | $29,64 | $2.870.024 | $2.870.024 | 1.0 |
|
||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.1% | 0.7% | 2.0% | $1.328,91 | $2.487.523 | $2.487.523 | 1.0 |
|
||
| 2155 |
MXNB
MXNB
|
$0,05904 | 0.1% | 0.2% | 0.2% | 1.3% | $5.732,05 | $2.454.842 | $2.436.434 | 1.0075555090413093 |
|
||
| 2166 |
Macropod
AUDM
|
$0,7186 | 0.0% | 0.1% | 0.3% | 2.1% | $31.916,12 | $2.392.562 | $2.392.562 | 1.0 |
|
||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.2% | 0.2% | $57.842,85 | $1.977.691 | $1.977.472 | 1.0001107880214817 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2393 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.2% | 0.3% | 0.4% | $2.251,20 | $1.786.860 | $1.786.860 | 1.0 |
|
||
| 2408 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $209,39 | $1.752.409 | $2.479.448 | 0.7067738185783885 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2632 |
Glo Dollar
USDGLO
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.1% | $26.031,51 | $1.365.288 | $1.365.288 | 1.0 |
|
||
| 2766 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,99 | $1.177.167 | $1.177.167 | 0.9999999999999994 |
|
||
| 2818 |
Convertible JPY Token
CJPY
|
$0,005204 | 0.4% | 0.7% | 1.4% | 15.1% | $2.494,60 | $1.106.561 | $489.653.729.506.212.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2859 |
IDRX
IDRX
|
$0,00005703 | 0.0% | 0.0% | 1.0% | 1.0% | $49.291,93 | $1.057.041 | $1.057.041 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0,7148 | 0.0% | 0.3% | 0.2% | 0.7% | $17.973,97 | $987.837 | $610.337.906.843.622.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2977 |
CAD Digital
CADD
|
$0,7196 | 0.0% | 0.0% | 0.0% | 0.5% | $15.688,38 | $918.434 | $918.434 | 1.0 |
|
||
| 3027 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.1% | 0.2% | 0.3% | 0.2% | $72.907,75 | $867.160 | $867.160 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009691 | 6.5% | 24.3% | 90.0% | 22.6% | $1.105,14 | $809.348 | $809.348 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3163 |
Klaytn Dai
KDAI
|
$0,09433 | 0.6% | 0.9% | 1.3% | 2.6% | $1.181,40 | $751.704 | $751.704 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $948.737 | $652.445 | $652.445 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether and Fasanara Launch 400 Million Dollar StableFund to Bring USDT into Private Credit
CoinOTag
yaklaşık 7 saat önce
Tether, Fasanara ile 400 milyon dolarlık fonla özel kredi alanına giriyor
Coindesk Türkiye
yaklaşık 11 saat önce
ABD Adalet Bakanlığı, Xinbi Guarantee Ağından 52 Milyon Dolarlık USDT ve Kripto Para Ele Geçirdi
CoinOTag
yaklaşık 12 saat önce
Tether'ın 45 milyon dolarlık dondurma işlemi Xinbi'yi USDD'ye yöneltiyor
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
