Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 292 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$291.775.051.392
Piyasa Değeri
0.0%
$72.380.788.133
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $55.380.498.948 | $186.066.580.018 | $191.525.634.277 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.094.009.182 | $73.668.182.150 | $73.701.795.859 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.975.481 | $10.340.180.556 | $10.340.180.556 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $256.693.367 | $4.622.294.398 | $4.622.294.398 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $51.058.485 | $4.453.288.562 | $4.453.288.562 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.688.748 | $2.957.552.017 | $2.957.552.017 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.235.988 | $2.694.912.442 | $2.694.912.442 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.338.240 | $1.562.733.962 | $1.562.733.962 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14.059.569 | $735.891.126 | $735.891.126 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $6.282.084 | $597.685.835 | $597.685.835 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $181.365 | $552.691.702 | $552.691.702 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $28.716.485 | $493.205.521 | $493.205.521 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Satın Al
|
$0,01244 | 0.0% | 1.6% | 4.2% | 5.3% | $4.077,16 | $487.965.119 | $487.965.119 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $18.689.228 | $348.941.718 | $348.941.718 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $1.681.385 | $283.665.446 | $283.665.446 | 1.0 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9902 | 0.1% | 0.0% | 0.0% | 0.8% | $651.285 | $237.213.651 | $237.213.651 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $2.090.133 | $187.094.580 | $187.094.580 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.616.771 | $171.167.959 | $171.167.959 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.198.625 | $170.906.356 | $170.906.356 | 1.0 |
|
||
| 203 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.1% | 1.9% | $14.586.083 | $141.074.987 | $141.074.987 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.380.870 | $114.272.987 | $114.280.490 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $27,11 | $75.676.401 | $75.676.401 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.1% | 0.8% | 2.7% | $3.623,36 | $71.420.146 | $71.420.146 | 1.0 |
|
||
| 336 |
USDX
USDX
|
$0,6372 | 0.1% | 3.0% | 7.0% | 4.5% | $2.964,99 | $71.091.637 | $71.091.637 | 1.0 |
|
||
| 343 |
XDAI
XDAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $467.766 | $69.353.377 | $69.353.377 | 1.0 |
|
|
| 430 |
Brazilian Digital
BRZ
|
$0,1922 | 0.1% | 0.1% | 0.8% | 2.6% | $62.007,51 | $51.163.809 | $51.163.809 | 1.0 |
|
||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.9% | 0.4% | 0.5% | 0.1% | $5.550.000 | $49.798.498 | $49.798.498 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $236.075 | $39.562.006 | $39.562.006 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
Satın Al
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $395.380 | $39.071.891 | $89.973.627 | 0.43 |
|
|
| 544 |
BUSD
BUSD
|
$0,9931 | 0.9% | 0.6% | 0.6% | 0.6% | $1.331,70 | $37.580.880 | $37.580.880 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $33.936,14 | $35.848.575 | $35.848.575 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $14.985,24 | $35.406.942 | $35.406.992 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.783.946 | $32.219.469 | $32.219.469 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3.214.333 | $31.935.961 | $31.935.961 | 1.0 |
|
||
| 615 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.1% | 1.6% | $130.021 | $31.238.522 | $31.238.522 | 1.0 |
|
||
| 619 |
TerraClassicUSD
USTC
|
$0,005553 | 0.3% | 1.9% | 4.9% | 15.1% | $1.329.103 | $30.961.991 | $33.755.613 | 0.92 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 1.1% | 0.5% | 2.1% | $810.524 | $29.872.303 | $29.872.303 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.1% | $12.915,57 | $28.012.554 | $28.012.554 | 1.0 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.3% | 0.2% | 0.1% | 2.1% | $869.992 | $27.865.191 | $27.865.191 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
JPY Coin
JPYC
|
$0,006160 | 0.0% | 0.1% | 0.4% | 1.3% | $169.408 | $26.952.726 | $26.952.726 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $494.847 | $23.322.862 | $23.322.862 | 1.0 |
|
||
| 766 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.0% | 0.1% | - | $106,73 | $21.922.011 | $21.922.011 | 1.0 |
|
||
| 841 |
JPY Coin
JPYC
|
$0,007087 | 0.2% | 0.2% | 1.4% | 1.6% | $186,25 | $18.639.080 | $18.639.080 | 1.0 |
|
||
| 878 |
Royal Euro
REUR
|
$1,14 | 0.0% | 0.1% | 226.1% | 2.1% | $9.589.323 | $17.104.192 | $5.701.397.433 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2904 | 0.3% | 13.7% | 66.5% | 70.7% | $56.449,37 | $16.147.685 | $50.785.651 | 0.32 |
|
|||
| 933 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.446.492 | $15.422.861 | $15.422.861 | 1.0 |
|
||
USDB
USDB
|
$0,9961 | 0.3% | 0.1% | 0.2% | 0.2% | $77.157,45 | $12.598.107 | $12.598.107 | 1.0 |
|
|||
| 1017 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.631.876 | $12.591.197 | $12.591.197 | 1.0 |
|
||
| 1030 |
USDM
USDM
|
$1,00 | 1.4% | 0.1% | 0.8% | 0.3% | $138.102 | $12.271.628 | $12.271.628 | 1.0 |
|
||
| 1048 |
MAI
MIMATIC
|
$0,9919 | 0.0% | 0.1% | 0.3% | 1.8% | $9.690,42 | $11.954.066 | $299.936.794 | 0.04 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7711 | 0.2% | 0.1% | 0.3% | 1.5% | $1.896.977 | $11.933.118 | $11.933.118 | 1.0 |
|
||
| 1053 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $18,26 | $11.798.341 | $11.798.341 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9604 | 0.0% | 0.1% | 0.2% | 0.7% | $91.820,97 | $10.314.875 | $10.314.875 | 1.0 |
|
|||
| 1144 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1150 |
Defi.money
MONEY
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $22,17 | $9.990.376 | $9.990.376 | 1.0 |
|
||
| 1155 |
Rupiah Token
IDRT
|
$0,00005704 | 0.0% | 1.2% | 4.7% | 0.9% | $42,69 | $9.916.673 | $9.916.673 | 1.0 |
|
||
| 1166 |
Worldwide USD
WUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $118.528 | $9.741.132 | $9.741.132 | 1.0 |
|
||
| 1228 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $376,37 | $8.610.580 | $8.610.580 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9895 | 0.1% | 1.2% | 1.2% | 3.4% | $10.020,72 | $8.418.258 | $8.418.258 | 1.0 |
|
||
| 1305 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.343 | $7.393.514 | $7.393.514 | 1.0 |
|
||
| 1311 |
Anzen USDz
USDZ
|
$0,9734 | 0.1% | 0.6% | 0.4% | 0.4% | $5.437,20 | $7.342.555 | $7.342.555 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.9% | $173,22 | $7.127.975 | $7.127.975 | 1.0 |
|
|
| 1340 |
HUSD
HUSD
|
$0,03740 | 0.0% | 1.3% | 1.7% | 1.7% | $2,08 | $7.023.682 | $7.023.682 | 1.0 |
|
||
| 1368 |
Anzens USDA
USDA
|
$0,9954 | 0.6% | 0.4% | 0.5% | 0.2% | $271.942 | $6.728.416 | $6.728.416 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9976 | 1.7% | 1.5% | 0.6% | 0.4% | $3.517.292 | $5.799.384 | $6.983.317 | 0.83 |
|
||
| 1466 |
AxCNH
AXCNH
|
$0,1460 | 0.1% | 0.3% | 0.4% | 0.8% | $44,98 | $5.712.217 | $5.712.217 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.2% | $117.827 | $5.518.778 | $5.518.778 | 1.0 |
|
||
| 1515 |
StablR USD
USDR
|
$0,2504 | - | 1506.9% | 70.3% | 69.4% | $8,09 | $5.277.229 | $5.277.229 | 1.0 |
|
||
| 1522 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1539 |
BiLira
TRYB
|
$0,02150 | 0.0% | 0.0% | 3.0% | 9.1% | $39,13 | $5.119.348 | $5.119.348 | 1.0 |
|
||
| 1559 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.2% | 0.4% | 3.8% | $101.719 | $5.022.459 | $5.022.459 | 1.0 |
|
||
| 1564 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.0% | $413.768 | $4.964.458 | $4.964.458 | 1.0 |
|
||
| 1585 |
Australian Digital Dollar
AUDD
|
$0,6875 | 0.3% | 0.0% | 2.0% | 3.9% | $94.799,58 | $4.767.049 | $4.767.049 | 1.0 |
|
||
| 1591 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.4% | 0.7% | 0.0% | $5.598,12 | $4.738.314 | $4.738.314 | 1.0 |
|
||
| 1632 |
ZARP Stablecoin
ZARP
|
$0,06000 | 0.8% | 0.7% | 0.3% | 2.3% | $5.023,46 | $4.437.334 | $4.437.334 | 1.0 |
|
||
| 1713 |
Djed
DJED
|
$0,9910 | 1.1% | 0.7% | 1.5% | 0.7% | $13.453,53 | $3.982.893 | $3.982.893 | 1.0 |
|
||
| 1776 |
Fei USD
FEI
|
$1,01 | 1.5% | 0.7% | 0.7% | 0.6% | $4.349,04 | $3.580.164 | $3.836.683 | 0.93 |
|
||
| 1798 |
Forte AUD
AUDF
|
$0,6888 | 0.0% | 0.1% | 1.6% | 4.2% | $1.806.357 | $3.495.049 | $3.495.049 | 1.0 |
|
||
| 1860 |
Last USD
USDXL
|
$0,9901 | 0.3% | 0.3% | 0.8% | 2.7% | $14.669,15 | $3.167.890 | $87.125.192.562 | 0.0 |
|
||
| 1928 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $244,48 | $2.872.159 | $2.872.159 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,7000 | 0.2% | 0.3% | 0.9% | 2.1% | $61.067,70 | $2.454.340 | $2.454.340 | 1.0 |
|
||
| 2077 |
Vai
VAI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $30.198,67 | $2.394.133 | $2.394.133 | 1.0 |
|
||
| 2128 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 0.0% | 32.3% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2161 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $23.662,20 | $2.124.160 | $2.124.160 | 1.0 |
|
||
| 2180 |
Hex Trust USD
USDX
|
$0,9984 | 1.0% | 0.0% | 0.0% | 0.0% | $72.229,37 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2219 |
MXNB
MXNB
|
$0,05715 | 0.1% | 0.5% | 1.1% | 1.3% | $16.060,78 | $1.995.011 | $1.995.011 | 1.0 |
|
||
| 2272 |
Compliant Naira
CNGN
|
$0,0007141 | 0.0% | 0.1% | 0.5% | 2.6% | $21.766,64 | $1.874.236 | $1.874.236 | 1.0 |
|
||
| 2550 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.4% | 0.0% | 1.9% | $3.637.548 | $1.350.764 | $1.350.764 | 1.0 |
|
||
| 2563 |
Liquid Loans USDL
USDL
|
$0,9997 | 0.3% | 0.0% | 0.1% | 3.2% | $29.542,54 | $1.327.784 | $1.327.784 | 1.0 |
|
||
| 2638 |
dTRINITY USD
DUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $12,44 | $1.233.253 | $1.233.253 | 1.0 |
|
||
| 2826 |
IDRX
IDRX
|
$0,00005580 | 0.0% | 0.1% | 0.2% | 0.8% | $4.574,31 | $1.034.128 | $1.034.128 | 1.0 |
|
||
| 2882 |
CAD Coin
CADC
|
$0,7023 | 0.2% | 0.3% | 0.7% | 2.9% | $75.626,81 | $970.537 | $970.537 | 1.0 |
|
||
| 2887 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.5% | $116,00 | $965.640 | $1.404.665 | 0.69 |
|
||
| 2986 |
Convertible JPY Token
CJPY
|
$0,004128 | 0.1% | 0.9% | 4.4% | 11.1% | $2.258,60 | $877.680 | $877.680 | 1.0 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $61.914,23 | $866.745 | $866.745 | 1.0 |
|
||
| 3028 |
Silk
SILK
|
$1,23 | 0.4% | 0.4% | 0.8% | 11.6% | $14.569,11 | $838.151 | $838.151 | 1.0 |
|
||
| 3037 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.546.289 | $821.867 | $821.867 | 1.0 |
|
|||
| 3056 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | 0.0% | - | $39,81 | $812.144 | $812.144 | 1.0 |
|
||
| 3098 |
Klaytn Dai
KDAI
|
$0,09651 | 0.1% | 2.9% | 0.2% | 1.1% | $657,41 | $775.495 | $775.495 | 1.0 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether Gold cephesinde dikkat çeken ortaklık duyuruldu! XAUT sahiplerini hangi yeni imkan bekliyor?
Cointurk
yaklaşık 3 saat önce
Tether'in USDT'si, Hindistan'da kripto para ödeme baskısı sonrası %8,5 primle yükseldi
Coindesk Türkiye
yaklaşık 6 saat önce
Ya da uygulama mağazalarından göz atın
