Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.198.181.549 | $182.264.412.567 | $187.724.489.412 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11.511.840.383 | $71.044.403.670 | $71.058.787.908 | 0.9997975727010632 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.902.291 | $9.978.996.746 | $9.978.996.746 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $39.804.584 | $4.589.433.526 | $4.589.433.526 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.132.863 | $4.517.380.325 | $4.517.380.325 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $465.621.371 | $3.134.672.600 | $3.134.672.600 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.674.285 | $3.042.517.788 | $3.042.517.788 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $389.046.216 | $2.583.686.998 | $2.583.686.998 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $567.805 | $834.843.427 | $834.843.427 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.670.496 | $697.685.856 | $697.685.856 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $9.595,16 | $540.713.357 | $540.713.357 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $6.552.342 | $493.662.345 | $493.662.345 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $436.955 | $476.500.984 | $476.500.984 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Satın Al
|
$0,01200 | 0.0% | 0.3% | 3.6% | 1.9% | $1.183,55 | $471.044.016 | $471.044.016 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.3% | $57.095.591 | $303.565.632 | $303.565.632 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.8% | 0.3% | 0.4% | 0.5% | $919.251 | $282.745.586 | $282.745.586 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.1% | $193.452 | $217.350.695 | $217.350.695 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $12.196.664 | $193.072.701 | $193.072.701 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.5% | 1.9% | $22.277.187 | $190.504.416 | $190.504.416 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.460.398 | $182.079.696 | $182.079.696 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.561.663 | $172.354.399 | $172.354.399 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006327 | 0.0% | 0.1% | 0.8% | 0.2% | $617.932 | $134.663.687 | $134.663.687 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.861.484 | $99.269.321 | $99.273.484 | 0.9999580671632311 |
|
||
| 292 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $27.852.049 | $90.685.888 | $90.685.888 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $958.792 | $78.551.454 | $78.551.454 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.1% | 0.0% | $24,67 | $75.644.346 | $75.644.346 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.0% | $414.925 | $74.676.321 | $112.688.733 | 0.6626777932200796 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1851 | 0.1% | 1.0% | 6.6% | 4.9% | $107.141 | $68.452.385 | $68.452.385 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0,1856 | 0.0% | 1.6% | 6.0% | 3.2% | $933.431 | $49.541.676 | $49.541.676 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $386,13 | $45.552.716 | $45.552.716 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $539.454 | $43.816.039 | $43.816.039 | 1.0 |
|
||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $197.702 | $39.118.668 | $39.121.384 | 0.9999305892387259 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.4% | $639.996 | $35.740.862 | $35.740.862 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $7.047,76 | $34.491.486 | $34.491.486 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $561,75 | $34.369.091 | $34.369.091 | 1.0 |
|
||
| 585 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.786.893 | $34.266.990 | $34.266.990 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 2.1% | $819.499 | $29.295.162 | $29.295.162 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,004992 | 0.1% | 2.3% | 3.0% | 17.2% | $1.170.615 | $27.826.072 | $30.316.204 | 0.9178613623523411 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.2% | 0.8% | $145.490 | $26.560.444 | $26.560.444 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $24.727,50 | $25.686.334 | $25.686.334 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009365 | 0.1% | 5.2% | 9.9% | 4.7% | $952,75 | $24.349.670 | $24.349.670 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.8% | $222.534 | $22.919.487 | $22.919.487 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Electronic USD
EUSD
|
$0,9952 | 0.0% | 0.2% | 0.2% | 0.4% | $184.493 | $22.708.423 | $22.708.423 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.4% | $452.195 | $22.462.137 | $22.462.137 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0,9832 | 0.0% | 0.6% | 0.3% | 0.5% | $100.403 | $13.650.390 | $13.650.390 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1,01 | 0.5% | 1.5% | 0.3% | 1.0% | $47.973,96 | $13.424.699 | $13.424.699 | 1.0 |
|
||
| 1066 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,66 | $12.807.177 | $12.807.177 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.2% | 0.1% | 0.2% | $819.006 | $12.614.766 | $12.614.766 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $863.068 | $12.065.804 | $12.065.804 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $17.476.287 | $11.912.319 | $11.912.319 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.2% | $5.080,40 | $11.786.129 | $303.132.384 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.2% | $901,10 | $11.780.871 | $11.780.871 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9572 | 0.1% | 0.3% | 0.5% | 0.5% | $122.847 | $10.086.705 | $10.086.705 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.5% | $84,81 | $9.959.679 | $9.959.679 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1313 |
USDB
USDB
|
$0,9668 | 0.4% | 0.4% | 4.9% | 3.6% | $20.356,49 | $8.470.981 | $8.470.981 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.4% | 0.4% | 1.4% | $250.567 | $7.775.179 | $7.775.179 | 1.0 |
|
||
| 1392 |
Anzen USDz
USDZ
|
$0,9705 | 0.0% | 0.1% | 0.7% | 4.3% | $895,61 | $7.319.324 | $7.319.324 | 1.0 |
|
||
| 1441 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.2% | $29.239,88 | $6.772.766 | $6.772.766 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.1% | 0.0% | 4.5% | $5,69 | $6.615.481 | $6.615.481 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.3% | $37.202,16 | $6.530.595 | $6.530.595 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1578 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $3,25 | $5.270.107 | $5.270.107 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.2% | 0.2% | 0.4% | 2.0% | $80.740,96 | $4.904.187 | $4.904.187 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1483 | 0.6% | 0.2% | 1.2% | 0.0% | $26,92 | $4.763.327 | $4.763.327 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.0% | 1.4% | 0.3% | 1.9% | $8.788,19 | $4.720.477 | $4.720.477 | 1.0 |
|
||
| 1703 |
Australian Digital Dollar
AUDD
|
$0,7011 | 0.0% | 0.4% | 0.3% | 1.3% | $6.800,40 | $4.556.294 | $4.556.294 | 1.0 |
|
||
| 1781 |
Djed
DJED
|
$0,9977 | 0.5% | 0.2% | 1.3% | 0.0% | $5.419,57 | $4.009.669 | $4.009.669 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.0% | 0.2% | 0.5% | $4.493,45 | $3.815.544 | $3.815.544 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.382,33 | $3.749.178 | $4.003.775 | 0.9364107952113438 |
|
||
| 1913 |
MXNB
MXNB
|
$0,05361 | 0.0% | 0.3% | 1.1% | 5.8% | $118.222 | $3.277.175 | $3.277.175 | 1.0 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0,1860 | 0.1% | 4.3% | 6.1% | 3.5% | $257.004 | $3.151.909 | $3.151.909 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9847 | 0.0% | 0.3% | 0.0% | 1.0% | $887,76 | $3.150.807 | $86.655.149.006 | 3.636029474122904e-05 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2007 |
mStable USD
MUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 3.1% | $24,48 | $2.868.726 | $2.868.726 | 1.0 |
|
||
| 2083 |
Compliant Naira
CNGN
|
$0,0007221 | 0.5% | 0.5% | 1.6% | 1.1% | $4.530,45 | $2.641.632 | $2.641.632 | 1.0 |
|
||
| 2118 |
GYEN
GYEN
|
$0,006323 | 0.0% | 10.8% | 0.1% | 0.8% | $1.014,70 | $2.538.498 | $2.538.498 | 1.0 |
|
||
| 2130 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.1% | 0.5% | 0.2% | $68,49 | $2.493.740 | $2.493.740 | 1.0 |
|
||
| 2137 |
Vai
VAI
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $105,17 | $2.473.118 | $2.473.118 | 1.0 |
|
||
| 2174 |
Macropod
AUDM
|
$0,7030 | 0.1% | 0.4% | 0.5% | 0.3% | $944.214 | $2.356.199 | $2.356.199 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $8.775,77 | $2.263.900 | $2.263.900 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03796 | 0.1% | 2.4% | 9.0% | 33.8% | $8,71 | $2.110.294 | $6.636.063 | 0.31800395143558224 |
|
|||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 1.0% | $7.976,93 | $1.973.802 | $1.973.802 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2551 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.5% | 0.5% | 0.6% | $26.250,42 | $1.490.241 | $1.490.241 | 1.0 |
|
||
| 2799 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $661,33 | $1.097.720 | $1.097.720 | 1.0 |
|
||
| 2821 |
Convertible JPY Token
CJPY
|
$0,005036 | 0.1% | 0.3% | 0.5% | 2.6% | $529,46 | $1.070.569 | $473.726.968.279.291.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2865 |
IDRX
IDRX
|
$0,00005524 | 0.0% | 0.1% | 0.5% | 1.8% | $10.320,31 | $1.023.912 | $1.023.912 | 1.0 |
|
||
| 2906 |
CAD Coin
CADC
|
$0,7152 | 0.0% | 0.4% | 1.7% | 1.7% | $61.579,64 | $988.327 | $988.327 | 1.0 |
|
||
| 2944 |
Mountain Protocol USD
USDM
|
$0,9874 | 0.0% | 0.4% | 0.1% | 0.1% | $197,34 | $966.306 | $1.405.634 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.833,09 | $867.461 | $867.461 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3169 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $3.630.189 | $763.259 | $6.987.057 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09268 | 1.0% | 1.6% | 1.4% | 8.1% | $423,83 | $737.950 | $737.950 | 1.0 |
|
|||
| 3270 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.3% | 0.6% | $51,24 | $675.646 | $675.646 | 1.0 |
|
||
| 3286 |
Mexican Peso
WMXN
|
$0,05390 | 0.6% | 0.0% | 1.3% | 6.3% | $168,06 | $666.356 | $666.356 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether, Yapay Zeka Destekli Bitcoin Madenciliği Yönetim Teknolojisi Geliştiriyor! İşte Detaylar
USDT
Bitcoin Sistemi
yaklaşık 21 saat önce
Tether ve ortakları, 1 milyona kadar kişiye ulaşması hedeflenen stablecoin insani yardım pilotuyla FASE'yi kurdu
SOL
NS3 (Türkçe)
yaklaşık 15 saat önce
BTC
XRP
Ya da uygulama mağazalarından göz atın
