Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 282 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.436.159.705 | $182.477.853.393 | $188.027.034.698 | 0.9704873221351572 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.823.710.119 | $71.669.042.662 | $71.678.528.361 | 0.9998676633138512 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.506.387 | $9.932.494.998 | $9.932.494.998 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.279.100 | $4.594.243.265 | $4.594.243.265 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.045.176 | $4.539.619.845 | $4.539.619.845 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445.559.609 | $3.145.738.392 | $3.145.738.392 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.529.604 | $3.031.415.925 | $3.031.415.926 | 0.9999999998134366 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.014.373 | $2.469.844.419 | $2.469.844.419 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $143.197 | $837.249.050 | $837.249.050 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.944.070 | $697.936.827 | $697.936.827 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.287.245 | $541.527.550 | $541.527.550 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.717.450 | $493.965.321 | $493.965.321 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $197.856 | $476.952.286 | $476.952.286 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Satın Al
|
$0,01205 | 0.0% | 0.5% | 3.3% | 1.8% | $1.767,34 | $472.801.806 | $472.801.806 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $80.045.429 | $303.734.057 | $303.734.057 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.0% | $1.552.732 | $283.561.388 | $283.561.388 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.0% | $205.156 | $217.594.989 | $217.594.989 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.604.873 | $209.136.680 | $209.136.680 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.6% | $21.996.639 | $190.946.795 | $190.946.795 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.145.074 | $183.132.655 | $183.132.655 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.691.352 | $169.906.961 | $169.906.961 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006360 | 0.2% | 0.9% | 0.7% | 0.8% | $534.028 | $135.381.697 | $135.381.697 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.427.600 | $101.096.285 | $101.096.527 | 0.9999976086058544 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $1.853.227 | $79.129.881 | $79.129.881 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.879.459 | $78.264.390 | $78.264.390 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75.683.586 | $75.683.586 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $235.290 | $74.814.089 | $112.693.435 | 0.6638726479137227 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 1.1% | 1.4% | 17.3% | $2.577,75 | $73.961.462 | $73.961.462 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 427 |
Brazilian Digital
BRZ
|
$0,1990 | 0.0% | 1.1% | 1.5% | 2.4% | $181.061 | $53.070.593 | $53.070.593 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,82 | $45.682.878 | $45.682.878 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $757.703 | $43.821.618 | $43.821.618 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95.320,32 | $38.073.390 | $38.073.388 | 1.0000000525267507 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $288.950 | $36.200.734 | $36.200.734 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.2% | $4.156,73 | $34.531.225 | $34.531.225 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9980 | 0.2% | 0.2% | 0.0% | 0.1% | $23.771,62 | $34.346.481 | $34.346.481 | 1.0 |
|
||
| 616 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.215.894 | $32.673.415 | $32.673.415 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.6% | $1.209.833 | $30.762.867 | $30.762.867 | 1.0 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,004890 | 2.7% | 1.6% | 6.0% | 14.9% | $1.306.959 | $27.258.190 | $29.697.350 | 0.9178660647905958 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 0.9% | $49.152,41 | $26.595.917 | $26.595.917 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.2% | $149.093 | $25.799.132 | $25.799.132 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 1.7% | $444.028 | $24.292.796 | $24.292.796 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
JPY Coin
JPYC
|
$0,008947 | 0.0% | 7.6% | 8.9% | 13.9% | $3.203,25 | $23.261.640 | $23.261.640 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9948 | 0.1% | 0.1% | 0.2% | 0.5% | $565.508 | $22.815.255 | $22.815.255 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 777 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.0% | $143.711 | $22.479.156 | $22.479.156 | 1.0 |
|
||
| 990 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.034,88 | $14.509.078 | $14.509.078 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1,00 | 0.9% | 0.2% | 0.1% | 0.4% | $113.490 | $13.672.931 | $13.672.931 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1,01 | 0.4% | 1.0% | 0.7% | 0.2% | $39.670,24 | $13.439.105 | $13.439.105 | 1.0 |
|
||
| 1085 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.1% | $602.871 | $12.563.592 | $12.563.592 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0,9910 | 0.8% | 1.6% | 0.7% | 0.2% | $1.246.898 | $11.958.115 | $11.958.115 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $20.065.602 | $11.908.351 | $11.908.351 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.3% | 0.1% | $3.169,84 | $11.805.326 | $303.626.124 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $12,88 | $11.789.478 | $11.789.478 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.3% | $53,80 | $9.965.634 | $9.965.634 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9508 | 0.0% | 0.0% | 0.6% | 0.7% | $89.911,34 | $9.953.290 | $9.953.290 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9806 | 0.0% | 0.7% | 2.0% | 2.3% | $7.823,09 | $9.210.473 | $9.210.473 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.0% | 1.5% | $180.077 | $7.813.556 | $7.813.556 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9742 | 0.0% | 0.5% | 0.5% | 3.5% | $759,85 | $7.347.417 | $7.347.417 | 1.0 |
|
||
| 1445 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.4% | 0.3% | 0.1% | $51.905,67 | $6.802.898 | $6.802.898 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.4% | 2.1% | 5.2% | $14.699,23 | $6.608.457 | $6.608.457 | 1.0 |
|
|
| 1477 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.2% | 0.3% | 0.2% | $44.411,65 | $6.518.971 | $6.518.971 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1530 |
GYEN
GYEN
|
$0,006304 | 0.0% | 0.1% | 5.9% | 1.0% | $1.032,34 | $5.893.632 | $5.893.632 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1596 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.0% | $334.280 | $5.269.246 | $5.269.246 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.5% | 0.6% | 1.1% | $89.084,78 | $4.938.457 | $4.938.457 | 1.0 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0,1484 | 0.1% | 0.2% | 0.7% | 1.2% | $315,08 | $4.767.680 | $4.767.680 | 1.0 |
|
||
| 1683 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.0% | 0.3% | 0.1% | 2.6% | $12.679,03 | $4.655.969 | $4.655.969 | 1.0 |
|
||
| 1721 |
Australian Digital Dollar
AUDD
|
$0,7059 | 0.3% | 0.1% | 0.6% | 0.8% | $8.270,53 | $4.410.737 | $4.410.737 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1,01 | 0.1% | 0.4% | 0.2% | 0.3% | $9.844,27 | $4.044.031 | $4.044.031 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.6% | 0.3% | 0.2% | $28.248,15 | $3.821.943 | $3.821.943 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.051,87 | $3.750.320 | $4.005.000 | 0.9364093720968969 |
|
||
| 1889 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.0% | 1.0% | 6.4% | $45.978,88 | $3.457.678 | $3.457.678 | 1.0 |
|
||
| 1906 |
Brazilian real
WBRL
|
$0,1993 | 0.2% | 0.9% | 1.3% | 3.1% | $64.648,92 | $3.376.405 | $3.376.405 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0,9867 | 0.0% | 0.1% | 0.6% | 1.1% | $580,36 | $3.157.145 | $86.829.460.211 | 3.63602946761779e-05 |
|
||
| 1990 |
Macropod
AUDM
|
$0,7015 | 0.1% | 0.0% | 0.2% | 1.4% | $27.825,24 | $2.996.545 | $2.996.545 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2026 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,06 | $2.866.390 | $2.866.390 | 1.0 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0,0007216 | 0.0% | 1.7% | 1.7% | 0.8% | $23.475,32 | $2.587.072 | $2.587.072 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.3% | 1.2% | 0.0% | $3.994,30 | $2.496.145 | $2.496.145 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $669,09 | $2.476.011 | $2.476.011 | 1.0 |
|
||
| 2212 |
Glo Dollar
USDGLO
|
$1,00 | 0.4% | 0.6% | 1.0% | 0.5% | $7.920,24 | $2.264.876 | $2.264.876 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03674 | 3.1% | 1.5% | 19.7% | 59.0% | $1.230,39 | $2.043.206 | $6.425.096 | 0.31800395143558224 |
|
|||
| 2323 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3.244.684 | $1.971.251 | $6.992.788 | 0.2818976995954286 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 3.2% | 0.1% | 0.7% | 0.2% | $85.552,89 | $1.969.595 | $1.969.595 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2565 |
CAD Digital
CADD
|
$0,7138 | 0.0% | 0.8% | 1.4% | 0.2% | $40.120,04 | $1.477.177 | $1.477.177 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.1% | $2,21 | $1.097.349 | $1.097.349 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005056 | 0.1% | 0.1% | 2.2% | 2.1% | $1.262,96 | $1.075.026 | $475.699.247.105.002.700.000.000 | 2.259885528876852e-18 |
|
||
| 2897 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.2% | 0.6% | 1.5% | $24.935,94 | $1.029.579 | $1.029.579 | 1.0 |
|
||
| 2954 |
CAD Coin
CADC
|
$0,7076 | 0.5% | 0.4% | 1.1% | 0.1% | $27.779,39 | $977.889 | $977.889 | 1.0 |
|
||
| 2961 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.0% | 0.1% | 0.1% | $12,64 | $967.299 | $1.407.079 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.628,86 | $867.787 | $867.787 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09363 | 0.0% | 1.5% | 1.1% | 4.6% | $1.455,60 | $745.522 | $745.522 | 1.0 |
|
|||
| 3318 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.4% | 0.4% | 0.1% | $3.077,99 | $677.031 | $677.031 | 1.0 |
|
||
| 3324 |
Mexican Peso
WMXN
|
$0,05430 | 0.0% | 0.5% | 2.8% | 8.3% | $918,36 | $671.362 | $671.362 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BNB Chain üzerindeki USDT'nin bir ay içindeki hareket sayısı, Tron ve Ethereum'un toplam hareket sayısından daha fazla oldu.
BNB
USDT
BSC News (Türkçe)
yaklaşık 5 saat önce
Tether’den Milyon Dolarlık Ödeme İddialarına Yanıt: İç İnceleme Ne Buldu?
Koin Bülteni
yaklaşık 7 saat önce
Senatör Blumenthal, Tether'den Bo Hines'ın şirketine yapılan ödemelere ilişkin kayıtları talep etti
NS3 (Türkçe)
yaklaşık 5 saat önce
Senatör Blumenthal, Bo Hines'ın firmasına yapıldığı öne sürülen ödemelerle ilgili Tether'dan kayıt istedi
NS3 (Türkçe)
yaklaşık 8 saat önce
Ya da uygulama mağazalarından göz atın
