Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 274 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$273.752.907.009
Piyasa Değeri
0.0%
$40.192.211.838
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.897.259.828 | $183.000.415.455 | $188.462.034.788 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.124.440.010 | $71.873.814.127 | $71.899.229.529 | 0.9996465135705078 |
|
||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266.040.022 | $9.803.014.794 | $9.803.014.794 | 1.0 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.922.092 | $4.578.045.863 | $4.578.045.863 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.542.839 | $3.962.157.436 | $3.962.157.436 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.656.243 | $3.468.095.390 | $3.468.095.390 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.256.238 | $2.795.377.823 | $2.795.377.823 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.552.130 | $1.578.171.741 | $1.578.171.741 | 0.9999999999999999 |
|
||
| 82 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.639.090 | $697.942.330 | $697.942.330 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $380.632 | $550.693.134 | $550.693.134 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.2% | 0.3% | 0.0% | $16.904.867 | $493.628.004 | $493.628.004 | 1.0 |
|
||
| 96 |
A7A5
A7A5
|
Satın Al
|
$0,01205 | 2.3% | 1.2% | 1.1% | 1.5% | $2.949,17 | $472.489.171 | $472.489.171 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.166.165 | $357.702.728 | $357.702.728 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $53.589.874 | $350.659.862 | $350.659.862 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.7% | 0.1% | 0.1% | 0.0% | $660.201 | $283.069.119 | $283.069.119 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $708.789 | $217.433.880 | $217.433.880 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.332.515 | $213.661.869 | $213.712.083 | 0.9997650397883496 |
|
||
| 150 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.636.892 | $213.623.462 | $213.623.462 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.139.582 | $185.210.790 | $185.210.790 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.2% | $6.832.858 | $161.327.908 | $161.327.908 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.643.690 | $112.477.620 | $112.479.822 | 0.9999804253207898 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $7,47 | $75.825.103 | $75.825.103 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.1% | 1.5% | 2.2% | $2.422,12 | $72.201.245 | $72.201.245 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.324.515 | $64.562.746 | $64.562.746 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 367 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $760,44 | $59.367.717 | $59.367.717 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Satın Al
|
$0,9970 | 0.0% | 1.0% | 1.9% | 0.9% | $107.523 | $57.118.048 | $57.118.048 | 1.0 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006247 | 0.0% | 0.2% | 0.8% | 1.3% | $59.439,07 | $55.008.060 | $55.008.060 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 1.5% | 1.6% | $7.836,75 | $54.882.764 | $54.882.764 | 1.0 |
|
||
| 399 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $320.867 | $52.940.903 | $100.529.500 | 0.5266205728333172 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $482.569 | $39.471.150 | $39.471.150 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $1.503,14 | $35.898.409 | $35.898.409 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $134.754 | $34.735.534 | $34.735.534 | 1.0 |
|
||
| 560 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $495,07 | $34.352.896 | $34.352.896 | 1.0 |
|
||
| 586 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.293.696 | $31.927.739 | $31.927.739 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.9% | $535.481 | $31.404.159 | $31.404.159 | 0.9999999999999999 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.4% | 0.7% | $63.304,21 | $27.785.202 | $27.785.202 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $13.682,35 | $27.777.638 | $27.777.638 | 0.9999999999999999 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004906 | 0.9% | 1.1% | 2.2% | 12.4% | $1.449.197 | $27.345.008 | $29.814.619 | 0.9171677715756797 |
|
||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $395.058 | $26.234.641 | $26.234.641 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 664 |
MetaMask USD
MUSD
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.2% | $910.128 | $26.201.572 | $26.201.572 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.2% | 0.3% | 0.1% | $327.257 | $22.671.209 | $22.671.209 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,007784 | 0.2% | 1.0% | 0.4% | 1.9% | $386,08 | $20.238.862 | $20.238.862 | 1.0 |
|
||
| 940 |
Mento Dollar
USDM
|
$0,9983 | 0.1% | 0.2% | 0.3% | 2.3% | $95.380,27 | $14.003.392 | $14.003.392 | 0.9999999999999999 |
|
||
| 1006 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.499.148 | $12.408.391 | $12.408.391 | 1.0 |
|
||
| 1008 |
Stable Mint USD
USDSM
|
$0,9903 | 0.2% | 1.0% | 0.4% | 0.7% | $238,78 | $12.343.072 | $12.343.072 | 1.0 |
|
||
| 1013 |
XSGD
XSGD
|
$0,7816 | 0.1% | 0.1% | 0.2% | 1.0% | $233.801 | $12.243.413 | $12.243.413 | 1.0 |
|
||
USDB
USDB
|
$0,9946 | 0.1% | 0.1% | 0.3% | 1.0% | $3.071,69 | $11.927.471 | $11.927.471 | 0.9999999999999997 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1031 |
MAI
MIMATIC
|
$0,9811 | 0.0% | 0.3% | 1.7% | 1.5% | $8.133,71 | $11.639.134 | $299.351.743 | 0.03888112886319894 |
|
||
| 1106 |
Defi.money
MONEY
|
$0,9982 | 0.3% | 0.1% | 1.1% | 0.2% | $69,67 | $9.992.928 | $9.992.928 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9573 | 0.0% | 0.8% | 0.8% | 0.6% | $204.135 | $9.870.481 | $9.870.481 | 0.9999999999999994 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$0,9963 | 0.1% | 0.0% | 1.0% | 0.7% | $68.372,56 | $9.589.533 | $9.589.533 | 1.0 |
|
||
| 1128 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 0.0% | 224.1% | 65.7% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1160 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.1% | 1.9% | 2640.2% | $1,07 | $8.849.492 | $8.849.492 | 1.0 |
|
||
| 1185 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 2.1% | 0.0% | $45.824,03 | $8.495.014 | $5.578.471 | 1.5228212263507042 |
|
||
| 1276 |
Anzen USDz
USDZ
|
$0,9736 | 0.0% | 0.5% | 0.2% | 0.5% | $2.312,50 | $7.342.084 | $7.342.084 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 0.8% | 1.8% | $229,93 | $7.070.665 | $7.070.665 | 1.0 |
|
|
| 1325 |
Anzens USDA
USDA
|
$0,9979 | 0.1% | 0.1% | 1.4% | 0.2% | $18.219,44 | $6.745.089 | $6.745.089 | 1.0 |
|
||
| 1372 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $23.478,68 | $6.191.599 | $6.191.599 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.4% | 0.5% | 0.5% | $1.607.448 | $6.127.942 | $6.127.942 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1425 |
Quantoz USDQ
USDQ
|
$0,9954 | 0.2% | 0.3% | 0.2% | 0.7% | $3.524.770 | $5.708.646 | $6.968.904 | 0.8191597638811429 |
|
||
| 1438 |
GYEN
GYEN
|
$0,005551 | 0.3% | 0.5% | 8.9% | 0.9% | $77,78 | $5.610.734 | $5.610.734 | 1.0 |
|
||
| 1456 |
Australian Digital Dollar
AUDD
|
$0,7097 | 0.1% | 0.0% | 1.1% | 2.1% | $5.832,04 | $5.370.865 | $5.370.865 | 1.0 |
|
||
| 1507 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.6% | 0.4% | 1.0% | $65.293,55 | $4.995.997 | $4.995.997 | 1.0 |
|
||
| 1565 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.0% | 0.5% | 0.8% | $17,02 | $4.522.736 | $4.522.736 | 1.0 |
|
||
| 1574 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $28.347,36 | $4.489.841 | $4.489.841 | 1.0 |
|
||
| 1650 |
Djed
DJED
|
$0,9793 | 1.2% | 2.3% | 1.8% | 1.5% | $9.353,60 | $3.934.859 | $3.934.859 | 1.0 |
|
||
| 1700 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $56,95 | $3.600.401 | $3.854.966 | 0.9339643794426805 |
|
||
| 1712 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.1% | 0.2% | $26.531,97 | $3.549.478 | $3.549.478 | 1.0 |
|
||
| 1773 |
Last USD
USDXL
|
$0,9989 | 0.2% | 0.8% | 0.1% | 1.0% | $1.793,28 | $3.196.082 | $87.900.343.336 | 3.636029372872312e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04877 | 0.6% | 38.7% | 24.8% | 42.0% | $18,57 | $2.712.075 | $8.528.964 | 0.3179841722054537 |
|
|||
| 1975 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.7% | $1.147.716 | $2.364.177 | $2.364.177 | 0.9999999999999998 |
|
||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7080 | 0.1% | 0.2% | 0.5% | 1.4% | $21.547,68 | $2.235.831 | $2.235.831 | 1.0 |
|
||
| 2039 |
MXNB
MXNB
|
$0,05855 | 0.0% | 0.1% | 0.8% | 2.0% | $35.622,94 | $2.147.755 | $2.147.755 | 1.0 |
|
||
| 2052 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9950 | 0.5% | 1.3% | 1.3% | 1.3% | $9.392,67 | $2.110.089 | $2.110.089 | 1.0 |
|
||
| 2053 |
Macropod
AUDM
|
$0,7046 | 0.0% | 0.1% | 0.3% | 0.9% | $510.087 | $2.109.668 | $2.109.668 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.1% | 0.3% | 0.0% | $17.184,24 | $1.993.014 | $1.993.014 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2174 |
Vai
VAI
|
$0,9964 | 0.0% | 0.3% | 0.1% | 0.1% | $23,66 | $1.779.379 | $2.473.497 | 0.7193779526249677 |
|
||
| 2248 |
Brazilian real
WBRL
|
$0,1954 | 0.6% | 0.4% | 0.6% | 1.8% | $1.318,93 | $1.604.071 | $1.604.071 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.3% | $478,98 | $1.400.886 | $1.400.886 | 0.9999999999999999 |
|
||
| 2404 |
Liquid Loans USDL
USDL
|
$0,9938 | 0.2% | 0.0% | 21.6% | 5.5% | $29.310,52 | $1.341.064 | $1.341.064 | 0.9999999999999998 |
|
||
| 2496 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $410,22 | $1.174.376 | $1.174.376 | 0.9999999999999994 |
|
||
| 2526 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.521,61 | $1.117.898 | $1.117.898 | 1.0 |
|
||
| 2581 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.3% | 0.6% | 1.1% | $26.597,09 | $1.040.069 | $1.040.069 | 1.0 |
|
||
| 2628 |
CAD Coin
CADC
|
$0,7144 | 0.0% | 0.0% | 0.4% | 0.6% | $57.403,17 | $987.220 | $609.956.869.172.172.600.000.000 | 1.6185082845167966e-18 |
|
||
| 2659 |
Convertible JPY Token
CJPY
|
$0,004489 | 0.1% | 1.1% | 2.1% | 2.1% | $549,18 | $954.670 | $422.441.621.485.034.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2740 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.267,58 | $867.590 | $867.590 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0,7146 | 0.0% | 0.3% | 0.1% | 0.2% | $1.339,31 | $853.440 | $853.440 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9979 | 0.6% | 0.8% | 0.8% | 0.8% | $729.983 | $822.620 | $822.620 | 1.0 |
|
|||
| 2896 |
Klaytn Dai
KDAI
|
$0,09133 | 1.7% | 2.6% | 3.1% | 3.0% | $206,87 | $729.456 | $729.456 | 1.0 |
|
||
| 3035 |
Worldwide USD
WUSD
|
$0,9492 | 1.2% | 17.2% | 20.0% | 4.7% | $1,57 | $625.345 | $625.345 | 1.0 |
|
||
| 3196 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $81.141,85 | $512.738 | $512.738 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether (USDT) İlk Tam Denetiminde 6,814 Milyar Dolar Fazla Rezerv Açıkladı
CoinOTag
yaklaşık 4 saat önce
Tether, KPMG U.S.'nin 2025 finansal tablolarını denetlediğini açıkladı
NS3 (Türkçe)
yaklaşık 1 saat önce
Tether, ilk Big Four denetimini tamamladı ve 6,814 milyar dolarlık rezerv fazlası bildirdi
NS3 (Türkçe)
yaklaşık 1 saat önce
Tether denetimi ve SharpLink’in ETH staking işlemi piyasa gündeminde
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
