Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$277.203.363.477
Piyasa Değeri
0.2%
$103.951.154.244
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $77.762.975.580 | $183.378.537.356 | $188.845.422.124 | 0.9710510071838669 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.283.684.557 | $74.189.861.192 | $74.172.443.783 | 1.0002348231774476 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.956.096 | $9.787.026.891 | $9.782.029.191 | 1.0005109062602446 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $416.119.860 | $4.602.011.508 | $4.601.032.606 | 1.0002127570468209 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.764.605 | $4.311.052.941 | $4.311.052.941 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.483.335.023 | $3.247.075.630 | $3.246.716.942 | 1.0001104772617522 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.030.132 | $3.040.555.406 | $3.040.555.406 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.824.925 | $2.398.769.543 | $2.387.359.267 | 1.0047794546475417 |
|
||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.158.210 | $698.364.102 | $698.364.102 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $325.194 | $548.403.758 | $548.403.758 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $19.475.350 | $494.231.127 | $494.231.127 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787.667 | $482.538.934 | $482.538.934 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Satın Al
|
$0,01150 | 2.2% | 0.5% | 0.6% | 7.2% | $2.420,92 | $451.263.937 | $451.263.937 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $270.777.444 | $333.969.879 | $333.969.879 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 1.2% | 0.0% | 0.0% | 0.0% | $1.682.832 | $283.599.620 | $283.599.620 | 0.9999999999946337 |
|
|||
| 147 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $21.099.765 | $254.872.496 | $254.134.442 | 1.0029041878010216 |
|
||
| 150 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.695.751 | $253.564.737 | $253.564.737 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.1% | 0.1% | 0.0% | 0.0% | $334.746 | $217.364.248 | $217.364.248 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $58.956.091 | $185.417.614 | $187.314.769 | 0.9898718345194455 |
|
||
| 182 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $505.481 | $184.220.399 | $184.220.399 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.021.074 | $112.275.900 | $112.246.017 | 1.0002662255065047 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.814.698 | $78.837.946 | $78.837.945 | 1.000000021647189 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $10,12 | $75.788.160 | $75.788.160 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $2.801.142 | $74.109.684 | $74.109.684 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1953 | 0.1% | 0.3% | 1.3% | 0.0% | $3.730,20 | $72.974.341 | $72.974.341 | 0.9999999999999998 |
|
||
| 366 |
DOLA
DOLA
|
Satın Al
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $848.453 | $66.954.387 | $102.610.243 | 0.6525117257810374 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006369 | 0.0% | 0.1% | 1.7% | 1.2% | $64.678,23 | $56.083.568 | $56.083.568 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $821.282 | $54.058.190 | $53.981.298 | 1.0014244239793395 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1943 | 0.3% | 0.4% | 1.0% | 0.4% | $30.134,39 | $52.811.452 | $52.811.452 | 0.9999999999999999 |
|
||
| 442 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.2% | $15.291,51 | $50.392.450 | $50.392.450 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $283.753 | $39.458.383 | $39.458.383 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.613,95 | $34.937.859 | $34.937.859 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.497.556 | $34.602.059 | $34.609.263 | 0.9997918463447745 |
|
||
| 605 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $6.459,22 | $34.402.699 | $34.402.699 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.5% | $1.006.521 | $32.181.439 | $32.584.068 | 0.9876433562240506 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005245 | 0.7% | 0.5% | 2.0% | 5.5% | $1.109.581 | $29.236.328 | $31.878.395 | 0.9171204488748416 |
|
||
| 659 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $9.513.364 | $29.176.136 | $29.176.136 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $560.355 | $27.071.462 | $27.380.435 | 0.9887155388010405 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
JPY Coin
JPYC
|
$0,01040 | 0.5% | 16.8% | 21.4% | 38.0% | $2.797,55 | $27.036.364 | $27.036.364 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $310.783 | $26.987.330 | $26.987.330 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.3% | 0.5% | 0.3% | $86.459,12 | $26.647.846 | $26.647.846 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.784 | $25.109.631 | $25.109.631 | 1.0000000039823351 |
|
||
| 764 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $180.326 | $22.946.921 | $22.946.921 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.934,31 | $20.226.451 | $20.226.451 | 0.9999999999999997 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0,9935 | 0.5% | 0.0% | 0.1% | 0.0% | $29,50 | $19.563.920 | $19.563.920 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.6% | 0.1% | 0.6% | $90.877,13 | $14.282.715 | $14.282.715 | 0.9999999999999996 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7884 | 0.0% | 0.2% | 0.1% | 0.9% | $553.446 | $12.748.801 | $12.748.801 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $70.459.116 | $12.541.303 | $12.541.303 | 1.0 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.039,93 | $12.426.905 | $12.426.905 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $4,44 | $11.803.891 | $11.803.891 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9789 | 0.0% | 0.1% | 0.4% | 2.0% | $4.330,40 | $11.612.675 | $298.671.240 | 0.03888112886319894 |
|
||
| 1133 |
USDB
USDB
|
$0,9942 | 0.3% | 1.0% | 0.9% | 1.0% | $30.403,16 | $11.577.140 | $11.577.140 | 0.9999999999999997 |
|
||
| 1209 |
Defi.money
MONEY
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.7% | $0,2983 | $10.011.747 | $10.011.747 | 0.9999999999999998 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9429 | 0.0% | 0.1% | 0.5% | 0.7% | $72.302,16 | $9.952.559 | $9.952.559 | 0.9999999999999997 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0,00005679 | 0.4% | 4.5% | 0.4% | 3.2% | $31,40 | $9.873.081 | $9.873.081 | 1.0 |
|
||
| 1288 |
USDM
USDM
|
$0,9596 | 0.9% | 4.7% | 4.9% | 5.0% | $948.002 | $8.978.079 | $8.978.079 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.2% | $342,05 | $8.477.760 | $5.509.888 | 1.5386448075943626 |
|
||
| 1430 |
STASIS EURO
EURS
|
Satın Al
|
$1,18 | 0.1% | 0.2% | 0.7% | 2.1% | $271,85 | $6.983.258 | $6.983.258 | 1.0 |
|
|
| 1434 |
Anzen USDz
USDZ
|
$0,9213 | 0.5% | 2.6% | 1.8% | 5.9% | $9.116,50 | $6.948.713 | $6.948.713 | 1.0 |
|
||
| 1456 |
Stables Labs USDX
USDX
|
$0,009930 | 0.5% | 0.1% | 2.2% | 31.7% | $1,66 | $6.797.940 | $6.797.940 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$0,9702 | 0.5% | 4.1% | 4.4% | 4.9% | $1.760.048 | $6.558.007 | $6.558.007 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.0% | 0.3% | $895.126 | $6.391.442 | $6.391.442 | 1.0 |
|
||
| 1509 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $106.353 | $6.258.573 | $6.258.573 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0,006431 | 2.3% | 2.7% | 4.0% | 19.6% | $921,89 | $6.244.590 | $6.244.590 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0,7167 | 0.1% | 0.4% | 0.2% | 1.5% | $20.784,61 | $5.899.288 | $5.899.288 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0,1472 | 0.5% | 0.2% | 0.4% | 0.4% | $65,37 | $5.759.304 | $5.759.304 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6.352.222 | $5.591.007 | $6.993.607 | 0.7994454781668572 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.4% | $167.041 | $5.033.796 | $5.033.796 | 1.0 |
|
||
| 1709 |
ZARP Stablecoin
ZARP
|
$0,06162 | 0.2% | 0.1% | 0.1% | 1.8% | $1.895,66 | $4.558.426 | $4.558.426 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$1,00 | 0.1% | 0.7% | 0.5% | 0.0% | $67.728,16 | $4.021.833 | $4.021.833 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $17.555,77 | $3.662.938 | $3.917.712 | 0.934968570235635 |
|
||
| 1937 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.0% | $2.874,29 | $3.217.557 | $88.490.947.348 | 3.6360293156304486e-05 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.2% | 1.1% | 1.7% | $817,07 | $3.098.701 | $3.098.701 | 1.0 |
|
||
| 2005 |
mStable USD
MUSD
|
$0,9957 | 0.1% | 0.3% | 0.4% | 0.5% | $275,13 | $2.863.599 | $2.863.599 | 1.0 |
|
||
| 2006 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.7% | 0.0% | 0.3% | $583,75 | $2.859.181 | $2.859.181 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4,27 | $2.755.917 | $8.666.299 | 0.31800395143558224 |
|
|||
| 2109 |
Aussie Dollar Token
AUDX
|
$0,7205 | 0.0% | 0.5% | 0.1% | 2.1% | $77.974,65 | $2.484.424 | $2.484.424 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05894 | 0.0% | 0.2% | 0.1% | 2.0% | $57.624,79 | $2.321.199 | $2.321.199 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,7177 | 0.0% | 0.1% | 0.2% | 2.7% | $164.170 | $2.186.766 | $2.186.766 | 1.0 |
|
||
| 2357 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.7% | $44.962,95 | $1.908.044 | $1.908.045 | 0.9999998599831168 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2429 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5.392,81 | $1.754.162 | $2.479.289 | 0.70752613240428 |
|
||
| 2432 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.1% | 0.7% | 0.0% | $8.541,85 | $1.749.071 | $1.749.071 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2784 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $2.419,69 | $1.175.411 | $1.175.411 | 0.9999999999999994 |
|
||
| 2835 |
Convertible JPY Token
CJPY
|
$0,005147 | 0.1% | 0.5% | 1.9% | 13.8% | $12.874,10 | $1.094.237 | $484.200.228.932.001.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2838 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $102.777 | $1.092.336 | $1.092.156 | 1.000164656937271 |
|
||
| 2874 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.3% | 0.2% | 1.3% | $5.808,60 | $1.050.667 | $1.050.667 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0,7171 | 0.0% | 0.1% | 0.7% | 0.8% | $58.995,61 | $991.034 | $612.313.465.396.101.500.000.000 | 1.6185082845167964e-18 |
|
||
| 3022 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $75.570,42 | $868.781 | $868.781 | 1.0 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7198 | 0.0% | 0.0% | 0.7% | 0.1% | $1.465,36 | $868.767 | $868.774 | 0.9999917145509006 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3162 |
Klaytn Dai
KDAI
|
$0,09471 | 0.8% | 0.5% | 7.3% | 1.3% | $608,29 | $754.771 | $754.771 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $954.663 | $729.000 | $729.000 | 1.0 |
|
|||
| 3307 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.0% | 1.0% | 2.2% | $2.402,10 | $645.972 | $645.972 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
FinCEN, 12,7 Milyar Dolarlık Dolandırıcılık Gelirini Tether (USDT) Aklama Zincirine Bağladı
CoinOTag
yaklaşık 3 saat önce
USDT
Asya kripto özeti: Tether 42 milyon dolarlık dava ile karşı karşıya, krediler 6.600 öğrenciye ulaştı
NS3 (Türkçe)
yaklaşık 16 saat önce
Taylandlı iş insanları 42.417.785 dolarlık USDT dondurması nedeniyle Tether'a dava açtı
NS3 (Türkçe)
yaklaşık 22 saat önce
Ya da uygulama mağazalarından göz atın
