Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$278.826.506.173
Piyasa Değeri
0.0%
$84.999.140.940
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.662.800.358 | $184.064.113.772 | $189.530.342.031 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.332.187.021 | $74.052.813.959 | $74.018.032.117 | 1.0004699103941253 |
|
||
| 14 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $173.088.027 | $10.223.155.746 | $10.218.065.646 | 1.0004981471214096 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.666.476 | $4.969.436.850 | $4.969.436.850 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.385.785 | $4.591.352.439 | $4.589.129.473 | 1.0004843983791867 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $558.163.506 | $3.185.208.099 | $3.185.208.099 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.370.182 | $2.910.235.061 | $2.910.235.061 | 0.9999999999959043 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.867.315 | $2.527.399.265 | $2.528.256.296 | 0.9996610191932191 |
|
||
| 93 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.934,85 | $721.577.155 | $721.577.155 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.130.607 | $698.589.276 | $698.589.276 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.179,99 | $542.752.917 | $542.752.917 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.344.146 | $494.255.419 | $494.255.419 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $771.484 | $488.730.161 | $488.730.161 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Satın Al
|
$0,01177 | 1.4% | 1.1% | 2.0% | 1.9% | $6.536,36 | $461.706.017 | $461.706.017 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $131.057.143 | $324.593.614 | $324.593.614 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.3% | 1.1% | 0.4% | 1.8% | $1.203.955 | $282.095.932 | $282.095.932 | 1.0 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.637.972 | $221.687.664 | $221.687.664 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.2% | 0.1% | 0.0% | $567.055 | $217.414.101 | $217.414.101 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.120.236 | $217.066.297 | $217.066.382 | 0.9999996088588374 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 1.4% | 3.7% | $16.980.148 | $187.741.597 | $187.741.597 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.210.269 | $183.220.508 | $183.220.508 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006282 | 0.0% | 0.3% | 0.8% | 2.3% | $727.943 | $133.717.524 | $133.717.524 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.282.034 | $109.073.425 | $109.073.425 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $492.897 | $90.644.735 | $90.644.735 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2.508.527 | $80.033.931 | $80.033.931 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $4.330.656 | $76.724.381 | $108.540.202 | 0.7068752430686097 |
|
|
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.2% | $9,05 | $75.651.301 | $75.651.301 | 1.0 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,1993 | 0.0% | 0.4% | 3.8% | 2.2% | $4.267,10 | $73.401.767 | $73.401.767 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 437 |
Brazilian Digital
BRZ
|
$0,1979 | 0.0% | 0.5% | 3.9% | 2.5% | $257.356 | $57.246.051 | $57.246.051 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $280.524 | $45.272.708 | $45.272.906 | 0.9999956169374381 |
|
||
| 548 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.6% | $586,92 | $42.064.731 | $42.064.731 | 1.0 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $288.252 | $38.194.302 | $38.194.302 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $761.788 | $38.163.204 | $38.163.207 | 0.9999999203934549 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.996,62 | $34.450.459 | $34.450.459 | 1.0 |
|
||
| 628 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $31.864,83 | $34.390.737 | $34.390.737 | 1.0 |
|
||
| 647 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.200.464 | $33.180.910 | $32.980.956 | 1.0060627137989806 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 1.0% | 3.2% | $1.091.161 | $32.626.018 | $32.618.535 | 1.0002293965778362 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,005399 | 0.4% | 7.1% | 6.0% | 0.0% | $1.308.465 | $30.101.073 | $32.792.358 | 0.9179294953391296 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 1.0% | 3.3% | $354.738 | $27.478.411 | $27.482.578 | 0.9998483565755929 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.0% | 0.2% | 2.2% | $149.793 | $26.459.066 | $26.459.066 | 1.0 |
|
||
| 755 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.3% | $115.131 | $26.267.562 | $26.267.562 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0,9937 | 0.0% | 0.1% | 0.5% | 0.6% | $1.551.571 | $25.919.071 | $25.919.071 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0,008965 | 0.4% | 1.1% | 1.3% | 5.3% | $172,49 | $23.309.393 | $23.309.393 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.2% | $1.014.405 | $23.266.229 | $23.266.229 | 1.0 |
|
||
| 809 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.9% | $4,11 | $23.021.627 | $23.021.627 | 1.0 |
|
||
| 845 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $23.985,99 | $21.533.618 | $21.613.408 | 0.9963083305372469 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $45.540,09 | $13.633.046 | $13.633.046 | 1.0 |
|
||
| 1089 |
USDM
USDM
|
$0,9954 | 0.5% | 0.4% | 0.4% | 0.2% | $85.041,89 | $13.519.023 | $13.519.023 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.0% | 0.1% | 1.0% | $303.570 | $12.945.912 | $12.945.912 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0,9989 | 1.1% | 1.2% | 0.6% | 0.4% | $42.391,26 | $12.923.438 | $12.923.438 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9968 | 0.0% | 0.1% | 0.3% | 0.3% | $238,32 | $12.506.133 | $12.506.133 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.0% | 1.6% | $6.158,45 | $11.808.454 | $303.706.570 | 0.038881128863198944 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $53,38 | $11.803.586 | $11.803.586 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0,9937 | 0.0% | 1.3% | 1.0% | 1.0% | $295.385 | $10.680.560 | $10.680.628 | 0.9999936546062348 |
|
||
| 1269 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $164,72 | $10.000.002 | $10.000.002 | 1.0 |
|
||
| 1279 |
Alchemix USD
ALUSD
|
$0,9506 | 0.2% | 0.6% | 0.3% | 0.6% | $139.463 | $9.908.551 | $9.908.551 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1376 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.4% | 0.0% | 0.8% | $1.484.024 | $8.487.035 | $8.487.035 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0,9313 | 0.2% | 1.6% | 0.7% | 4.9% | $5.409,27 | $7.023.715 | $7.023.715 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
Satın Al
|
$1,16 | 0.0% | 0.6% | 0.6% | 2.5% | $32.967,67 | $6.844.890 | $6.844.890 | 1.0 |
|
|
| 1499 |
Anzens USDA
USDA
|
$0,9983 | 0.3% | 1.5% | 0.4% | 0.1% | $25.625,46 | $6.749.727 | $6.749.727 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1570 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $192.885 | $6.073.621 | $6.073.621 | 1.0 |
|
||
| 1574 |
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
||
| 1587 |
GYEN
GYEN
|
$0,006389 | 0.9% | 0.7% | 0.4% | 0.5% | $268,00 | $5.972.583 | $5.972.583 | 1.0 |
|
||
| 1619 |
AxCNH
AXCNH
|
$0,1471 | 0.0% | 0.8% | 1.2% | 0.2% | $145,78 | $5.755.018 | $5.755.018 | 1.0 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.2% | 0.2% | 0.2% | 0.0% | $34.123,71 | $5.272.697 | $5.272.697 | 1.0 |
|
||
| 1726 |
Australian Digital Dollar
AUDD
|
$0,6947 | 0.0% | 0.5% | 0.7% | 3.4% | $36.638,16 | $5.038.393 | $5.038.393 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.0% | 0.9% | 2.2% | $91.186,23 | $4.954.288 | $4.954.288 | 1.0 |
|
||
| 1810 |
ZARP Stablecoin
ZARP
|
$0,06007 | 0.0% | 0.4% | 1.4% | 2.5% | $19.723,07 | $4.450.190 | $4.450.190 | 1.0 |
|
||
| 1878 |
Djed
DJED
|
$0,9999 | 0.3% | 1.2% | 0.6% | 0.4% | $17.646,60 | $4.019.526 | $4.019.526 | 1.0 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0,7048 | 0.0% | 0.0% | 0.2% | 0.4% | $5.736,06 | $3.982.879 | $3.982.879 | 1.0 |
|
||
| 1933 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.091,13 | $3.720.085 | $4.001.546 | 0.9296619333328094 |
|
||
| 2039 |
Last USD
USDXL
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.2% | $682,27 | $3.181.084 | $87.487.853.937 | 3.636029421192355e-05 |
|
||
| 2087 |
Brazilian real
WBRL
|
$0,1952 | 0.2% | 0.1% | 1.7% | 0.5% | $43.584,26 | $2.987.699 | $2.987.699 | 1.0 |
|
||
| 2116 |
mStable USD
MUSD
|
$0,9963 | 0.2% | 0.2% | 0.1% | 0.3% | $598,63 | $2.865.237 | $2.865.237 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007333 | 0.0% | 0.1% | 0.8% | 0.4% | $133,61 | $2.811.396 | $2.811.396 | 1.0 |
|
||
| 2123 |
MXNB
MXNB
|
$0,05552 | 0.0% | 0.3% | 0.3% | 6.3% | $184.420 | $2.808.646 | $2.808.646 | 1.0 |
|
||
| 2226 |
Vai
VAI
|
$0,9980 | 0.1% | 0.3% | 0.6% | 0.1% | $226,31 | $2.477.283 | $2.477.283 | 1.0 |
|
||
| 2230 |
Aussie Dollar Token
AUDX
|
$0,6961 | 0.0% | 0.1% | 0.2% | 3.1% | $17.658,04 | $2.469.650 | $2.469.650 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6944 | 0.1% | 0.2% | 0.1% | 3.5% | $84.970,77 | $2.444.837 | $2.444.837 | 1.0 |
|
||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.1% | $70.523,28 | $2.007.659 | $2.007.659 | 1.0 |
|
||
| 2399 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5.441.120 | $1.972.539 | $6.997.358 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03207 | 0.8% | 1.7% | 2.1% | 35.2% | $280,99 | $1.783.534 | $5.608.528 | 0.3180039514355822 |
|
|||
| 2516 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $35.700,53 | $1.721.308 | $1.721.308 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2921 |
dTRINITY USD
DUSD
|
$0,9949 | 0.0% | 0.2% | 0.4% | 0.2% | $35.509,18 | $1.093.547 | $1.093.547 | 1.0 |
|
||
| 2942 |
Convertible JPY Token
CJPY
|
$0,005046 | 0.5% | 2.9% | 2.8% | 2.8% | $10.790,32 | $1.072.861 | $474.741.149.502.380.100.000.000 | 2.259885528876852e-18 |
|
||
| 2984 |
IDRX
IDRX
|
$0,00005603 | 0.0% | 0.2% | 0.1% | 1.4% | $10.225,90 | $1.038.549 | $1.038.549 | 1.0 |
|
||
| 3042 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $23.464,09 | $978.637 | $978.637 | 1.0 |
|
||
| 3058 |
CAD Coin
CADC
|
$0,6954 | 0.0% | 0.0% | 0.2% | 3.0% | $99.820,55 | $961.055 | $961.055 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3084 |
CAD Digital
CADD
|
$0,7033 | 0.0% | 0.3% | 0.2% | 1.9% | $19.286,74 | $928.037 | $928.037 | 1.0 |
|
||
| 3148 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $65.533,51 | $868.743 | $868.743 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008369 | 12.1% | 60.4% | 57.0% | 76.6% | $763,63 | $829.721 | $829.721 | 1.0 |
|
|||
| 3267 |
Klaytn Dai
KDAI
|
$0,09723 | 3.3% | 3.5% | 1.9% | 1.4% | $1.367,46 | $775.742 | $775.742 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3308 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 0.4% | 4.0% | $160,89 | $747.253 | $747.253 | 1.0 |
|
||
144 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether’a USDT Davası: Şirket Dondurulan Milyonlarını Geri İstemekle Yetinmiyor!
Koin Bülteni
yaklaşık 16 saat önce
ETH
XRP
USDT
Ya da uygulama mağazalarından göz atın
