Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $62.673.230.022 | $179.982.832.153 | $185.445.513.165 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15.512.436.062 | $71.748.186.879 | $71.758.297.420 | 0.9998591028311292 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $271.424.143 | $9.587.406.060 | $9.587.406.060 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.666.984 | $4.539.578.504 | $4.539.578.504 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $89.635.800 | $4.514.818.703 | $4.522.739.311 | 0.9982487144910873 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $594.930.084 | $2.982.197.624 | $2.982.197.624 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $102.629.235 | $2.841.160.554 | $2.841.160.554 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $228.227.147 | $2.433.738.041 | $2.433.738.041 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $479.400 | $892.204.728 | $892.204.728 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Satın Al
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $11.874.255 | $697.814.993 | $697.814.993 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $995.206 | $541.489.146 | $541.489.146 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $8.787.635 | $493.922.647 | $493.922.647 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $933.792 | $484.369.754 | $484.369.754 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01198 | 0.0% | 1.4% | 0.5% | 2.3% | $845,76 | $470.277.548 | $470.277.548 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $118.500.211 | $299.649.672 | $299.649.672 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.1% | 0.1% | 0.3% | 0.3% | $1.977.407 | $282.304.479 | $282.304.479 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9913 | 0.0% | 0.2% | 0.1% | 0.1% | $486.925 | $217.383.674 | $217.383.674 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.5% | $46.440.399 | $193.819.898 | $193.819.898 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.117.269 | $180.064.153 | $180.064.153 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $51.861.801 | $164.993.954 | $164.993.954 | 1.0 |
|
||
| 209 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $5.443.737 | $149.663.023 | $149.663.023 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.1% | 0.5% | 0.4% | $713.769 | $134.735.666 | $134.735.666 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.946.359 | $95.578.361 | $95.579.420 | 0.9999889290401621 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.148.064 | $75.321.980 | $75.321.980 | 1.0 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20.169.567 | $74.644.586 | $74.644.586 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.1% | $5.930.238 | $71.012.946 | $112.710.780 | 0.6300457275419511 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1821 | 0.8% | 0.6% | 8.3% | 4.3% | $40.236,46 | $67.401.234 | $67.401.234 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1829 | 0.1% | 0.6% | 8.2% | 4.7% | $609.785 | $49.087.799 | $49.087.799 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 1.3% | 0.1% | 0.9% | $1.153,37 | $42.718.327 | $42.718.327 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $351.523 | $41.453.648 | $41.453.648 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7.988.046 | $38.891.849 | $38.891.849 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $320.454 | $35.553.869 | $35.553.869 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.795.297 | $34.779.040 | $34.779.040 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $21.058,52 | $34.498.701 | $34.498.701 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.6% | 0.2% | 0.1% | $561,40 | $34.400.240 | $34.400.240 | 1.0 |
|
||
| 674 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.5% | 1.5% | $1.223.709 | $29.151.137 | $29.151.137 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.1% | 1.0% | $189.168 | $26.637.899 | $26.637.899 | 1.0 |
|
||
| 718 |
TerraClassicUSD
USTC
|
$0,004678 | 1.1% | 5.9% | 2.0% | 17.7% | $1.155.953 | $26.074.880 | $28.409.002 | 0.9178386549585656 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,04 | 0.2% | 1.7% | 3.3% | 3.4% | $269.670 | $24.373.846 | $24.373.846 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.4% | 0.3% | 0.1% | $220.711 | $24.312.131 | $24.312.131 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009247 | 0.0% | 2.2% | 3.4% | 0.0% | $67,09 | $24.040.987 | $24.040.987 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.5% | $322.780 | $22.761.990 | $22.761.990 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $455.534 | $22.442.557 | $22.442.557 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $25.009.068 | $21.914.150 | $21.914.150 | 1.0 |
|
||
| 1044 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.8% | $912.452 | $13.908.638 | $13.908.638 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.2% | $81.822,81 | $13.467.469 | $13.467.469 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.2% | 0.0% | 0.1% | $734.113 | $12.678.199 | $12.678.199 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.1% | $33,22 | $11.804.168 | $11.804.168 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9936 | 0.1% | 0.0% | 0.1% | 0.4% | $5.978,74 | $11.789.441 | $303.217.554 | 0.038881128863198944 |
|
||
| 1165 |
USDM
USDM
|
$1,00 | 0.5% | 1.4% | 0.7% | 0.9% | $83.583,29 | $11.575.022 | $11.575.022 | 1.0 |
|
||
| 1208 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $16,32 | $10.815.371 | $10.815.371 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9637 | 0.1% | 0.2% | 1.3% | 0.9% | $215.611 | $10.422.289 | $10.422.289 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0,9929 | 0.0% | 0.2% | 0.3% | 0.7% | $164,85 | $9.937.004 | $9.937.004 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.2% | 0.3% | 0.6% | $158.209 | $8.044.826 | $8.044.826 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9273 | 0.0% | 0.1% | 4.8% | 1.6% | $154,63 | $6.993.253 | $6.993.253 | 1.0 |
|
||
| 1500 |
Anzens USDA
USDA
|
$0,9973 | 0.4% | 0.3% | 0.7% | 1.1% | $58.971,31 | $6.741.176 | $6.741.176 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 1.1% | 0.5% | 4.7% | $3.360,83 | $6.641.779 | $6.641.779 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $429.431 | $6.470.141 | $6.470.141 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2,79 | $5.248.872 | $5.248.872 | 1.0 |
|
||
| 1665 |
Stables Labs USDX
USDX
|
$0,007554 | 0.2% | 0.3% | 8.1% | 16.8% | $5,44 | $5.171.208 | $5.171.208 | 1.0 |
|
||
| 1695 |
BiLira
TRYB
|
$0,02016 | 0.2% | 0.9% | 1.6% | 1.5% | $1,65 | $4.955.815 | $4.955.815 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.5% | 0.4% | 0.7% | $127.576 | $4.929.157 | $4.929.157 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 2.1% | 0.5% | 0.7% | $32,54 | $4.793.232 | $4.793.232 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.8% | 0.2% | 2.3% | $11.754,05 | $4.753.557 | $4.753.557 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.1% | 0.1% | 0.1% | 0.8% | $5.137,59 | $4.303.387 | $4.303.387 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0,9983 | 0.5% | 0.8% | 0.3% | 0.3% | $18.652,17 | $4.011.887 | $4.011.887 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.636,01 | $3.817.051 | $4.071.828 | 0.9374293417471312 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0,1855 | 0.8% | 0.7% | 7.3% | 4.0% | $44.797,73 | $3.782.102 | $3.782.102 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.0% | 0.0% | 0.3% | $9.333,00 | $3.681.229 | $3.681.229 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05334 | 0.1% | 0.2% | 0.3% | 3.7% | $39.382,83 | $3.567.872 | $3.567.872 | 1.0 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007231 | 0.7% | 0.6% | 1.0% | 0.2% | $25.726,52 | $3.191.168 | $3.191.168 | 1.0 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9851 | 0.0% | 1.6% | 0.2% | 1.5% | $7.690,42 | $3.151.906 | $86.685.387.510 | 3.636029476104761e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9976 | 0.2% | 0.6% | 0.1% | 0.3% | $555,70 | $2.868.893 | $2.868.893 | 1.0 |
|
||
| 2109 |
Aussie Dollar Token
AUDX
|
$0,7039 | 0.0% | 0.0% | 0.1% | 1.3% | $425,77 | $2.852.798 | $2.852.798 | 1.0 |
|
||
| 2210 |
GYEN
GYEN
|
$0,006299 | 0.0% | 10.4% | 0.1% | 1.5% | $422,32 | $2.528.941 | $2.528.941 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.7% | $2.139,22 | $2.475.758 | $2.475.758 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.3% | 0.2% | 0.6% | $46.199,74 | $2.440.821 | $2.440.821 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04017 | 11.7% | 3.0% | 3.5% | 6.0% | $989,62 | $1.968.306 | $6.189.563 | 0.31800395143558224 |
|
|||
| 2418 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.5% | $106.888 | $1.952.777 | $1.952.777 | 1.0 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2504 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $7.785,64 | $1.774.078 | $1.774.078 | 1.0 |
|
||
| 2606 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $151.268 | $1.599.034 | $1.599.034 | 1.0 |
|
||
| 2657 |
CAD Digital
CADD
|
$0,7145 | 0.0% | 0.1% | 0.1% | 1.8% | $23.942,70 | $1.502.895 | $1.502.895 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009364 | 123.9% | 90.4% | 239.8% | 158.3% | $239,53 | $1.449.653 | $1.449.653 | 1.0 |
|
|||
| 2976 |
dTRINITY USD
DUSD
|
$0,9955 | 0.0% | 0.2% | 0.3% | 0.1% | $87.359,28 | $1.094.162 | $1.094.162 | 1.0 |
|
||
| 3009 |
Convertible JPY Token
CJPY
|
$0,005005 | 0.0% | 2.5% | 0.8% | 3.6% | $1.635,53 | $1.063.922 | $470.785.900.937.411.900.000.000 | 2.259885528876852e-18 |
|
||
| 3054 |
IDRX
IDRX
|
$0,00005538 | 0.0% | 0.1% | 0.3% | 1.1% | $4.708,17 | $1.026.347 | $1.026.347 | 1.0 |
|
||
| 3113 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $656,14 | $966.717 | $1.406.232 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $89.170,19 | $867.875 | $867.875 | 1.0 |
|
|||
| 3337 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09383 | 0.4% | 0.4% | 0.2% | 2.5% | $1.205,08 | $746.115 | $746.115 | 1.0 |
|
|||
| 3432 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.3% | 6.4% | 6.9% | $1,80 | $720.092 | $720.092 | 1.0 |
|
||
| 3529 |
Mexican Peso
WMXN
|
$0,05363 | 0.6% | 0.5% | 0.7% | 4.7% | $297,63 | $662.992 | $662.992 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.3% | $73.469,40 | $513.520 | $513.520 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Bitcoin: Binance saldırısı sonrası yeni ATH uzak görünüyor
USDT
BeInCrypto (Turkish)
yaklaşık 4 saat önce
Tether: 2026’da 4,5 milyar Dolar kazandı, Bitcoin rezervi USDT'nin güvencesini geçti
BeInCrypto (Turkish)
yaklaşık 9 saat önce
Tether Üçüncü Çeyrekte Fazla Rezervlerini 7,95 Milyar Dolara İkiye Katladı
CoinOTag
yaklaşık 9 saat önce
Ya da uygulama mağazalarından göz atın
