Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 277 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$277.447.909.434
Piyasa Değeri
0.1%
$90.522.641.562
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.434.827.343 | $183.493.856.316 | $188.960.107.637 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.744.158.845 | $74.322.737.243 | $74.319.379.599 | 1.0000451785777658 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.304.143 | $9.789.003.309 | $9.792.628.155 | 0.9996298393143308 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.170.065 | $4.604.247.922 | $4.604.247.922 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271.833.254 | $4.584.466.505 | $4.585.141.250 | 0.9998528408573729 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.970.314.619 | $3.305.943.917 | $3.305.943.917 | 1.0000000000030218 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.888.363 | $2.792.206.661 | $2.792.206.661 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.540.346 | $2.422.792.665 | $2.422.792.665 | 0.9999999999999998 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.256.115 | $698.217.949 | $698.217.949 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.038.408 | $547.369.911 | $547.369.911 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.4% | $10.567.478 | $494.347.262 | $494.347.262 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $62.366,83 | $483.795.554 | $483.795.554 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Satın Al
|
$0,01174 | 0.0% | 1.2% | 1.5% | 2.8% | $1.431,88 | $460.463.858 | $460.463.858 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $170.919.843 | $329.397.764 | $329.397.764 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 1.3% | 0.4% | 0.1% | $1.516.928 | $283.151.756 | $283.151.756 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $10.877.143 | $242.362.583 | $242.362.583 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9919 | 0.1% | 0.1% | 0.0% | 0.1% | $1.238.220 | $217.532.647 | $217.532.647 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40.692.737 | $203.612.753 | $203.571.839 | 1.0002009816977935 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.7% | $36.507.493 | $191.812.150 | $191.812.150 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $678.187 | $184.230.705 | $184.230.705 | 1.0 |
|
||
| 259 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.467.733 | $106.485.782 | $106.485.782 | 1.0000000060719456 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.923.964 | $82.041.819 | $82.041.819 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $6,32 | $75.772.988 | $75.772.988 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $2.346.576 | $74.116.120 | $74.116.120 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1951 | 0.0% | 0.4% | 0.0% | 1.4% | $4.355,75 | $73.041.040 | $73.041.040 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Satın Al
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $573.860 | $70.005.469 | $103.570.939 | 0.6759180715968023 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006490 | 0.0% | 0.4% | 1.8% | 3.7% | $103.039 | $57.147.295 | $57.147.295 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1958 | 0.0% | 0.6% | 0.9% | 1.9% | $5.643,34 | $53.360.944 | $53.361.083 | 0.9999974008146675 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $553.920 | $53.020.333 | $53.020.333 | 1.000000000853947 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.8% | 0.4% | $26.647,59 | $47.658.731 | $47.658.731 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $969.685 | $39.329.657 | $39.329.657 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.971,20 | $34.932.187 | $34.932.187 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.634,24 | $34.419.346 | $34.419.346 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $129.252 | $34.368.735 | $34.368.735 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $1.450.049 | $32.873.741 | $32.871.023 | 1.0000826883959817 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,005175 | 0.1% | 3.0% | 2.6% | 3.4% | $1.082.147 | $28.851.768 | $31.459.291 | 0.9171143711259705 |
|
||
| 690 |
Pax Dollar
USDP
|
$0,9972 | 0.1% | 0.5% | 0.4% | 0.1% | $7.749.448 | $28.005.255 | $28.005.255 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.8% | $406.571 | $27.595.591 | $27.595.684 | 0.9999966350085127 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.2% | $203.178 | $26.990.180 | $26.990.180 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.7% | $87.136,66 | $26.463.734 | $26.463.734 | 0.9999999999999997 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.698.346 | $26.431.996 | $26.431.996 | 1.0 |
|
||
| 714 |
JPY Coin
JPYC
|
$0,01016 | 0.0% | 1.7% | 2.7% | 32.1% | $36,41 | $26.426.548 | $26.426.548 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $281.040 | $22.861.967 | $22.861.967 | 0.9999999999999999 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0,9855 | 0.1% | 1.1% | 0.7% | 0.9% | $2,06 | $22.362.746 | $22.362.746 | 1.0 |
|
||
| 1008 |
Mento Dollar
USDM
|
$0,9991 | 0.3% | 0.3% | 0.0% | 0.3% | $441.297 | $14.379.269 | $14.383.301 | 0.9997197039146895 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7884 | 0.0% | 0.1% | 0.0% | 1.0% | $656.363 | $12.997.922 | $12.997.922 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.974,05 | $12.584.924 | $12.579.392 | 1.0004398111765955 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.875.178 | $12.549.304 | $12.549.304 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $22.033,86 | $12.217.848 | $12.217.848 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $34,79 | $11.799.694 | $11.799.694 | 0.9999999999999999 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 0.2% | 0.1% | 0.7% | $9.527,71 | $11.623.505 | $298.949.783 | 0.03888112886319894 |
|
||
| 1138 |
USDB
USDB
|
$0,9963 | 0.0% | 0.6% | 0.2% | 0.2% | $78.924,13 | $11.451.239 | $11.451.310 | 0.999993801250032 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.8% | $214,78 | $10.008.188 | $10.008.188 | 0.9999999999999998 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.1% | 0.3% | 0.1% | $68.145,51 | $9.852.921 | $9.852.921 | 0.9999999999999994 |
|
||
| 1219 |
Rupiah Token
IDRT
|
$0,00005615 | 0.2% | 2.1% | 0.4% | 0.6% | $4,76 | $9.762.117 | $9.762.117 | 1.0 |
|
||
| 1292 |
USDM
USDM
|
$0,9949 | 0.5% | 0.5% | 0.2% | 0.1% | $173.191 | $8.631.317 | $8.631.317 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 4.9% | 4.9% | 5.1% | 5.0% | $22.205,03 | $8.477.121 | $5.246.692 | 1.615707829336464 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.8% | 5.4% | 0.2% | $7.506,66 | $7.361.759 | $7.361.759 | 1.0 |
|
||
| 1421 |
STASIS EURO
EURS
|
Satın Al
|
$1,19 | 0.2% | 0.5% | 0.5% | 0.1% | $15,62 | $7.037.091 | $7.037.091 | 1.0 |
|
|
| 1445 |
Anzens USDA
USDA
|
$0,9968 | 0.6% | 0.6% | 0.3% | 0.4% | $90.355,67 | $6.737.296 | $6.737.296 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.1% | 0.2% | $1.956.915 | $6.391.131 | $6.391.131 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $89.010,95 | $6.217.848 | $6.217.848 | 1.0 |
|
||
| 1508 |
GYEN
GYEN
|
$0,006490 | 0.0% | 0.0% | 1.2% | 3.4% | $3.151,14 | $6.161.756 | $6.161.756 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0,008950 | 0.1% | 1.6% | 10.4% | 0.7% | $4,20 | $6.126.978 | $6.126.978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1546 |
Australian Digital Dollar
AUDD
|
$0,7118 | 0.5% | 0.4% | 0.9% | 1.3% | $21.048,78 | $5.843.486 | $5.843.486 | 1.0 |
|
||
| 1553 |
AxCNH
AXCNH
|
$0,1480 | 0.0% | 0.7% | 0.1% | 39.3% | $289,37 | $5.790.669 | $5.790.669 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3.615.723 | $5.591.449 | $6.994.159 | 0.7994454781668573 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09052 | 0.0% | 9.9% | 83.0% | 64.8% | $13,81 | $5.033.907 | $15.829.698 | 0.31800395143558224 |
|
|||
| 1661 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 1.2% | 0.1% | $173.778 | $5.000.803 | $5.000.803 | 1.0 |
|
||
| 1742 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.0% | 0.1% | 0.1% | 0.9% | $39,97 | $4.440.377 | $4.440.377 | 1.0 |
|
||
| 1809 |
Djed
DJED
|
$0,9933 | 0.6% | 0.9% | 0.0% | 0.4% | $18.066,20 | $3.991.619 | $3.991.619 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $24.214,04 | $3.671.206 | $3.925.979 | 0.9351058785471404 |
|
||
| 1882 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $483,06 | $3.561.315 | $3.561.315 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0,9933 | 0.0% | 0.2% | 0.7% | 0.2% | $1.592,75 | $3.178.174 | $87.407.823.798 | 3.636029336006967e-05 |
|
||
| 2027 |
mStable USD
MUSD
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.1% | $1.879,02 | $2.858.039 | $2.858.039 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0,0007317 | 0.0% | 0.2% | 0.6% | 2.1% | $19.454,19 | $2.658.883 | $2.658.883 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0,7167 | 0.0% | 0.3% | 0.1% | 1.4% | $62.837,37 | $2.590.143 | $2.590.143 | 1.0 |
|
||
| 2172 |
Aussie Dollar Token
AUDX
|
$0,7170 | 0.0% | 0.6% | 0.5% | 1.5% | $21.499,81 | $2.472.139 | $2.472.139 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.0% | 0.6% | 0.6% | $2.046,55 | $2.453.100 | $2.453.100 | 1.0 |
|
||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.1% | $25.248,44 | $1.952.543 | $1.952.543 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2403 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.5% | 0.0% | 0.3% | $6.296,29 | $1.781.606 | $1.781.606 | 1.0 |
|
||
| 2416 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $3.080,09 | $1.752.344 | $2.480.605 | 0.7064178217584917 |
|
||
| 2448 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,23 | $1.712.954 | $1.712.954 | 1.0 |
|
||
| 2624 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $186,79 | $1.403.329 | $1.403.329 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2669 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $30.876,73 | $1.315.182 | $1.315.985 | 0.9993891162396306 |
|
||
| 2756 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $408,79 | $1.177.596 | $1.177.596 | 0.9999999999999994 |
|
||
| 2811 |
Convertible JPY Token
CJPY
|
$0,005171 | 0.6% | 1.1% | 0.4% | 14.1% | $13.164,24 | $1.099.610 | $486.577.885.787.005.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2845 |
IDRX
IDRX
|
$0,00005701 | 0.0% | 0.2% | 0.6% | 1.8% | $3.222,67 | $1.056.703 | $1.056.703 | 1.0 |
|
||
| 2900 |
CAD Coin
CADC
|
$0,7141 | 0.0% | 0.4% | 0.4% | 0.3% | $41.571,81 | $986.851 | $609.728.479.270.752.600.000.000 | 1.6185082845167962e-18 |
|
||
| 2997 |
CAD Digital
CADD
|
$0,7196 | 0.0% | 0.0% | 0.3% | 0.5% | $1.339,82 | $918.485 | $918.485 | 1.0 |
|
||
| 3014 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $67.826,87 | $868.745 | $868.745 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009009 | 4.6% | 0.7% | 79.9% | 83.5% | $55,79 | $855.588 | $855.588 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3152 |
Klaytn Dai
KDAI
|
$0,09337 | 0.4% | 2.2% | 3.9% | 0.4% | $1.242,71 | $744.048 | $744.048 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $994.783 | $653.433 | $653.433 | 1.0 |
|
|||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
ETH
Ya da uygulama mağazalarından göz atın
