Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$278.682.958.711
Piyasa Değeri
0.2%
$90.760.417.062
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $69.467.001.028 | $183.737.473.185 | $189.203.183.407 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.571.990.109 | $75.415.285.444 | $75.420.367.666 | 0.9999326147321136 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.342.861 | $9.718.676.311 | $9.720.243.130 | 0.999838808661606 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.156.005 | $4.899.607.074 | $4.899.607.074 | 1.0 |
|
||
| 28 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.584.082 | $4.585.427.974 | $4.588.474.432 | 0.9993360629966729 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $865.562.589 | $3.258.048.687 | $3.258.048.687 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.514.759 | $2.692.233.671 | $2.692.233.671 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.124.600 | $2.415.026.959 | $2.412.526.800 | 1.0010363236884707 |
|
||
| 95 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.708.655 | $698.224.821 | $698.224.821 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $407.445 | $546.160.737 | $546.160.737 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $8.625.615 | $494.382.538 | $494.382.538 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $51.863,52 | $475.859.482 | $475.859.482 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
Satın Al
|
$0,01179 | 0.0% | 0.3% | 0.3% | 2.7% | $42,01 | $462.411.187 | $462.411.187 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $141.895.892 | $324.745.176 | $324.745.176 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.183.834 | $283.055.871 | $283.055.871 | 0.9999999999913078 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.119.528 | $224.208.119 | $224.208.119 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.250.719 | $223.799.219 | $223.809.317 | 0.9999548819677826 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9927 | 0.0% | 0.2% | 0.1% | 0.1% | $458.107 | $217.703.002 | $217.703.002 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.3% | 0.6% | 2.2% | $29.932.902 | $191.284.938 | $191.284.938 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $252.104 | $183.223.980 | $183.223.980 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006317 | 0.0% | 0.6% | 3.2% | 1.2% | $1.304.170 | $134.454.263 | $134.454.263 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.580.228 | $104.980.620 | $105.060.703 | 0.9992377419012695 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $647.486 | $86.546.488 | $86.546.488 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$0,9981 | 0.1% | 0.2% | 0.3% | 0.3% | $5.894.938 | $75.997.569 | $75.997.569 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28,72 | $75.630.589 | $75.630.589 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.0% | $329.962 | $75.548.550 | $103.598.059 | 0.7292467705557242 |
|
|
| 406 |
Crown BRLV
BRLV
|
$0,1762 | 0.0% | 3.3% | 9.1% | 9.4% | $1.622,83 | $65.409.379 | $65.409.379 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 472 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.5% | 0.9% | 0.8% | $15.771,05 | $52.415.146 | $52.415.146 | 0.9999999999999997 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.4% | 0.3% | 3.0% | $12.247,47 | $50.976.563 | $50.976.563 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $428.284 | $47.407.501 | $47.447.123 | 0.9991649161898759 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $276.769 | $39.195.084 | $39.195.084 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $701,51 | $34.934.246 | $34.934.246 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1.011,61 | $34.374.420 | $34.374.420 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.5% | 0.7% | 2.3% | $942.026 | $33.524.448 | $33.895.849 | 0.9890428897954224 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005950 | 1.1% | 5.8% | 11.2% | 11.4% | $1.476.598 | $33.154.957 | $36.152.217 | 0.9170933347260031 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.4% | $27.373,30 | $33.031.838 | $33.031.838 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.0% | 0.9% | 2.4% | $377.669 | $28.544.006 | $28.596.018 | 0.998181134672266 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.563.710 | $28.453.476 | $28.453.912 | 0.99998465470845 |
|
||
| 742 |
Pax Dollar
USDP
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.3% | $5.140.179 | $28.029.394 | $28.029.394 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.8% | 2.8% | $212.232 | $26.636.961 | $26.636.961 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.5% | $57.036,39 | $26.294.164 | $26.294.164 | 0.9999999999999999 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,009273 | 0.0% | 18.8% | 41.8% | 6.9% | $6.674,70 | $24.109.199 | $24.109.199 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1.185.543 | $22.662.604 | $22.662.604 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0,9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1,45 | $22.648.741 | $22.648.741 | 1.0 |
|
||
| 932 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,05 | $19.137.687 | $19.137.687 | 0.9999999999999998 |
|
||
| 1081 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.702,37 | $14.170.609 | $14.170.609 | 1.0 |
|
||
| 1090 |
Mento Dollar
USDM
|
$0,9865 | 0.7% | 0.1% | 0.2% | 0.0% | $37.582,57 | $13.969.190 | $13.969.190 | 0.9999999999999998 |
|
||
| 1111 |
USDM
USDM
|
$0,9866 | 0.6% | 0.7% | 0.3% | 0.5% | $209.007 | $13.363.142 | $13.363.142 | 1.0 |
|
||
| 1137 |
XSGD
XSGD
|
$0,7820 | 0.1% | 0.1% | 0.1% | 0.6% | $918.565 | $12.911.153 | $12.911.153 | 1.0 |
|
||
| 1146 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $30.495.240 | $12.547.955 | $12.547.955 | 1.0 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $53,61 | $11.810.928 | $11.810.928 | 0.9999999999999992 |
|
||
| 1186 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 4.5% | 2.4% | $4.513,55 | $11.789.667 | $303.223.361 | 0.03888112886319894 |
|
||
| 1209 |
USDB
USDB
|
$0,9950 | 0.6% | 0.0% | 0.7% | 0.7% | $44.521,37 | $11.328.123 | $11.328.123 | 0.9999999999999996 |
|
||
| 1288 |
Defi.money
MONEY
|
$0,9992 | 0.1% | 0.3% | 0.2% | 0.1% | $646,45 | $10.000.743 | $10.000.743 | 0.9999999999999994 |
|
||
| 1292 |
Alchemix USD
ALUSD
|
$0,9523 | 0.0% | 0.1% | 0.6% | 1.6% | $799.008 | $9.979.452 | $9.979.452 | 0.9999999999999991 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0,00005620 | 0.3% | 0.1% | 2.5% | 3.0% | $1,35 | $9.770.638 | $9.770.638 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.0% | 0.6% | 0.6% | $170.290 | $8.845.464 | $8.845.464 | 1.0 |
|
||
| 1392 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.2% | $21.689,04 | $8.494.428 | $5.103.580 | 1.6644058410746383 |
|
||
| 1517 |
Anzen USDz
USDZ
|
$0,9398 | 0.1% | 0.1% | 0.4% | 1.6% | $8.872,90 | $7.087.660 | $7.087.660 | 1.0 |
|
||
| 1531 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.0% | 0.0% | 1.1% | 1.0% | $155,83 | $6.913.985 | $6.913.985 | 1.0 |
|
|
| 1555 |
Anzens USDA
USDA
|
$0,9912 | 0.6% | 0.9% | 0.3% | 0.9% | $98.921,12 | $6.700.464 | $6.700.464 | 1.0 |
|
||
| 1606 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1615 |
Australian Digital Dollar
AUDD
|
$0,7093 | 0.0% | 0.2% | 1.0% | 1.1% | $18.319,52 | $6.141.667 | $6.141.667 | 1.0 |
|
||
| 1616 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.490,61 | $6.137.647 | $6.137.647 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1640 |
GYEN
GYEN
|
$0,006371 | 0.0% | 0.2% | 1.5% | 1.6% | $918,38 | $5.956.009 | $5.956.009 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.2% | 0.5% | 0.1% | $332,19 | $5.777.931 | $5.777.931 | 1.0 |
|
||
| 1697 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $2.156.399 | $5.460.148 | $6.983.200 | 0.7818976995954287 |
|
||
| 1766 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.9% | 0.6% | 1.0% | $295.808 | $4.948.220 | $4.948.220 | 1.0 |
|
||
| 1842 |
ZARP Stablecoin
ZARP
|
$0,06139 | 0.4% | 0.0% | 0.4% | 0.4% | $9.587,92 | $4.420.546 | $4.420.546 | 1.0 |
|
||
| 1918 |
Djed
DJED
|
$0,9998 | 0.3% | 0.2% | 0.4% | 0.7% | $23.537,15 | $4.018.380 | $4.018.380 | 1.0 |
|
||
| 1967 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.013,66 | $3.705.904 | $3.959.759 | 0.9358911767870536 |
|
||
| 1989 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.2% | 0.3% | $4.556,68 | $3.567.374 | $3.567.374 | 1.0 |
|
||
| 2041 |
Compliant Naira
CNGN
|
$0,0007277 | 0.3% | 0.0% | 0.2% | 1.0% | $15.897,12 | $3.296.327 | $3.296.327 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,7026 | 0.1% | 0.0% | 1.0% | 1.5% | $46.756,57 | $3.214.469 | $3.214.469 | 1.0 |
|
||
| 2058 |
Last USD
USDXL
|
$0,9983 | 0.0% | 0.4% | 0.1% | 0.2% | $1.273,01 | $3.194.418 | $87.854.561.619 | 3.636029416100022e-05 |
|
||
| 2099 |
MXNB
MXNB
|
$0,05666 | 0.1% | 0.7% | 2.7% | 3.9% | $55.703,40 | $2.978.917 | $2.978.917 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05336 | 1.7% | 2.0% | 48.4% | 4.0% | $18,28 | $2.967.309 | $9.331.044 | 0.31800395143558224 |
|
|||
| 2132 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2296 |
Aussie Dollar Token
AUDX
|
$0,7025 | 0.0% | 0.1% | 1.5% | 2.1% | $1.423,99 | $2.422.271 | $2.422.271 | 1.0 |
|
||
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.1% | $40.762,13 | $2.012.123 | $2.012.060 | 1.0000311866371117 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2577 |
Brazilian real
WBRL
|
$0,1932 | 0.0% | 0.2% | 0.6% | 1.1% | $12.540,89 | $1.736.897 | $1.736.897 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2788 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2817 |
Vai
VAI
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $96.646,50 | $1.358.635 | $2.479.187 | 0.5480162664407817 |
|
||
| 2906 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $2.934,84 | $1.226.592 | $1.226.592 | 1.0 |
|
||
| 2935 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.348,24 | $1.179.498 | $1.179.498 | 0.9999999999999994 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.3% | 0.4% | 0.2% | 0.7% | $3.305,74 | $1.098.207 | $485.957.048.404.644.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3051 |
IDRX
IDRX
|
$0,00005605 | 0.2% | 0.3% | 1.1% | 1.1% | $21.185,27 | $1.038.789 | $1.038.789 | 1.0 |
|
||
| 3125 |
CAD Coin
CADC
|
$0,7061 | 0.5% | 0.6% | 1.3% | 0.1% | $26.983,44 | $975.835 | $975.835 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3169 |
CAD Digital
CADD
|
$0,7075 | 0.0% | 0.4% | 4.1% | 0.9% | $25.966,76 | $923.721 | $923.721 | 1.0 |
|
||
| 3241 |
Chain-key USDT
CKUSDT
|
$0,9931 | 0.1% | 0.1% | 0.2% | 0.1% | $69.986,24 | $862.523 | $862.523 | 1.0 |
|
||
| 3312 |
Klaytn Dai
KDAI
|
$0,1026 | 1.5% | 3.5% | 8.4% | 1.5% | $1.464,19 | $818.625 | $818.625 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $607.089 | $626.745 | $626.745 | 0.9999995688904234 |
|
|||
| 3623 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.8% | 2.3% | 2.6% | $1.903,98 | $614.237 | $614.237 | 1.0 |
|
||
146 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether’dan Bitcoin’e USDT Sürprizi: Morgan Stanley’den Önemli İpucu
USDT
ETH
BeInCrypto (Turkish)
yaklaşık 5 saat önce
Tether, EQIBank'taki USDT (USDT) Maruziyetinin Toplam Varlıkların Yüzde 0,034'ünün Altında Kaldığını Doğruladı
CoinOTag
yaklaşık 10 saat önce
Tether’ın Offshore Bankası Fonları Dondurdu: USDT için Risk Var mı?
BeInCrypto (Turkish)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
