Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 286 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.113.820.229
Piyasa Değeri
0.1%
$30.911.263.669
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.864.167.918 | $183.227.602.732 | $188.689.021.344 | 0.971055981035379 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.476.590.056 | $71.895.335.126 | $71.908.228.792 | 0.9998206927573373 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.885.986 | $9.723.498.899 | $9.723.473.953 | 1.0000025655731906 |
|
||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.747.324 | $4.593.252.862 | $4.593.413.026 | 0.9999651317357708 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $32.829.717 | $3.865.360.896 | $3.864.881.031 | 1.0001241604817774 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $99.997.708 | $3.400.648.847 | $3.400.648.847 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.536.716 | $2.709.565.058 | $2.709.565.058 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.221.765 | $1.453.564.643 | $1.453.564.643 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.849.577 | $647.930.116 | $647.930.116 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $193.395 | $552.969.872 | $552.969.872 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $15.159.612 | $492.237.700 | $492.237.700 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01221 | 0.0% | 0.5% | 0.2% | 1.2% | $245,61 | $478.950.717 | $478.950.717 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.944.825 | $352.924.961 | $352.924.961 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $69.864.280 | $349.072.064 | $349.072.064 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $419.724 | $283.098.226 | $283.098.226 | 0.9999999999979796 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.966.921 | $242.177.369 | $242.177.369 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9903 | 0.0% | 0.1% | 0.2% | 0.1% | $257.608 | $217.187.678 | $217.187.678 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9990 | 0.2% | 0.0% | 0.0% | 0.2% | $7.188.440 | $211.085.746 | $211.086.059 | 0.9999985183761196 |
|
||
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.699.585 | $185.157.629 | $185.157.629 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.1% | 0.8% | $5.245.396 | $154.934.819 | $154.934.819 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.5% | $2.073.429 | $109.503.868 | $109.503.868 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239,94 | $76.876.507 | $76.876.507 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6,97 | $75.795.372 | $75.795.372 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.632 | $64.127.038 | $64.127.038 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
XDAI
XDAI
|
Satın Al
|
$1,01 | 0.5% | 0.9% | 0.7% | 0.9% | $26,22 | $59.125.986 | $59.125.986 | 1.0 |
|
|
| 391 |
JPY Coin
JPYC
|
$0,006366 | 0.0% | 0.6% | 4.7% | 3.3% | $94.471,70 | $56.054.626 | $56.054.626 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1956 | 0.0% | 0.0% | 0.3% | 3.5% | $1.182,72 | $52.319.958 | $52.319.958 | 0.9999999999999996 |
|
||
| 443 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $312.693 | $46.512.702 | $100.503.856 | 0.46279520194849727 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $279.986 | $38.646.733 | $38.646.733 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.1% | $1.820,01 | $35.885.244 | $35.885.244 | 1.0 |
|
||
| 569 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.8% | 0.8% | $92.834,78 | $34.432.157 | $34.432.157 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.2% | 0.3% | 9.1% | $359,26 | $34.331.980 | $34.331.980 | 1.0 |
|
||
| 585 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.9% | $203.678 | $32.841.234 | $32.841.892 | 0.9999799677761516 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.7% | $36.546,55 | $32.110.970 | $32.110.970 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $22.260.770 | $31.926.803 | $31.926.803 | 1.0 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.3% | 0.9% | $573.970 | $27.801.066 | $27.803.254 | 0.9999212873350223 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,004945 | 0.2% | 0.8% | 7.0% | 14.1% | $1.657.659 | $27.561.100 | $30.048.778 | 0.9172120199753541 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $796.473 | $27.481.800 | $27.481.800 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $46.288,83 | $27.464.163 | $27.464.163 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.6% | $25,39 | $24.116.268 | $24.116.268 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $450.102 | $22.655.693 | $22.655.693 | 0.9999999999999999 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,007793 | 0.4% | 1.2% | 1.9% | 5.5% | $45,90 | $20.263.043 | $20.263.043 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9992 | 0.0% | 0.5% | 1.1% | 1.6% | $98.524,69 | $13.952.716 | $13.940.742 | 1.0008589485369237 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.811.027 | $12.410.222 | $12.410.222 | 1.0 |
|
||
| 1022 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $42.192,43 | $12.399.615 | $12.399.615 | 1.0 |
|
||
USDB
USDB
|
$0,9948 | 0.2% | 0.9% | 0.7% | 0.0% | $5.928,73 | $11.940.130 | $11.940.130 | 0.9999999999999996 |
|
|||
| 1037 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $10.342,41 | $11.897.455 | $303.649.452 | 0.03918154476403314 |
|
||
| 1040 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $7,84 | $11.796.127 | $11.796.127 | 0.9999999999999999 |
|
||
| 1051 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.1% | 0.6% | 0.8% | $380.658 | $11.596.911 | $11.610.792 | 0.9988044988878126 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9316 | 0.6% | 1.6% | 0.6% | 2.2% | $22.128,71 | $9.617.645 | $9.617.645 | 0.9999999999999994 |
|
|||
| 1125 |
USDM
USDM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $203.120 | $9.609.810 | $9.609.810 | 1.0 |
|
||
| 1132 |
StablR USD
USDR
|
$0,4515 | 0.0% | 3.0% | 50.3% | 89.7% | $65,43 | $9.516.856 | $9.516.856 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 1.4% | 0.2% | $4.163,79 | $8.494.609 | $5.777.494 | 1.470292983714293 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0,9785 | 0.2% | 0.8% | 0.5% | 0.2% | $8.490,18 | $7.380.446 | $7.380.446 | 1.0 |
|
||
| 1309 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.7% | 0.7% | 0.7% | 0.4% | $23.869,46 | $7.080.604 | $7.080.604 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1326 |
Quantoz USDQ
USDQ
|
$0,9913 | 0.2% | 0.2% | 0.1% | 0.7% | $2.760.016 | $6.940.188 | $6.940.188 | 1.0 |
|
||
| 1340 |
Anzens USDA
USDA
|
$1,00 | 1.0% | 1.0% | 1.1% | 0.2% | $40.476,66 | $6.764.464 | $6.764.464 | 1.0 |
|
||
| 1348 |
Australian Digital Dollar
AUDD
|
$0,7051 | 0.6% | 0.8% | 0.3% | 1.7% | $10.173,25 | $6.720.514 | $6.720.514 | 1.0 |
|
||
| 1377 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $27.849,21 | $6.437.381 | $6.439.106 | 0.9997320435441052 |
|
||
| 1405 |
GYEN
GYEN
|
$0,006103 | 0.0% | 10.7% | 0.1% | 11.7% | $465,91 | $6.206.678 | $6.206.678 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1441 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $69.722,11 | $5.810.521 | $5.810.521 | 1.0 |
|
||
| 1452 |
AxCNH
AXCNH
|
$0,1461 | 0.2% | 1.3% | 1.0% | 0.7% | $29,19 | $5.717.869 | $5.717.869 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.0% | $130.655 | $5.520.906 | $5.520.906 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1527 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.5% | 0.2% | 1.2% | $23.314,92 | $4.997.828 | $4.997.828 | 1.0 |
|
||
| 1601 |
ZARP Stablecoin
ZARP
|
$0,05949 | 0.4% | 1.2% | 0.5% | 2.7% | $97,64 | $4.400.156 | $4.400.156 | 1.0 |
|
||
| 1658 |
Djed
DJED
|
$0,9877 | 0.6% | 2.1% | 0.3% | 0.3% | $24.586,68 | $3.969.570 | $3.969.570 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06930 | 0.3% | 6.1% | 10.0% | 39.5% | $274,55 | $3.853.725 | $12.120.248 | 0.31795762383970616 |
|
|||
| 1728 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.120,77 | $3.602.060 | $3.856.773 | 0.9339571103015066 |
|
||
| 1741 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.0% | 0.0% | 0.8% | $373,62 | $3.547.867 | $3.547.867 | 1.0 |
|
||
| 1760 |
Web 3 Dollar
USD3
|
$1,10 | 0.5% | 0.0% | 0.2% | 0.2% | $1.871,63 | $3.400.813 | $3.400.813 | 0.9999999999999999 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9807 | 0.0% | 7.0% | 6.9% | 6.6% | $988,35 | $3.137.904 | $86.300.300.230 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1855 |
mStable USD
MUSD
|
$0,9978 | 0.1% | 0.2% | 0.3% | 17.3% | $178,95 | $2.869.655 | $2.869.655 | 1.0 |
|
||
| 2053 |
MXNB
MXNB
|
$0,05767 | 0.3% | 0.0% | 0.6% | 0.6% | $1.192,22 | $2.157.562 | $2.157.579 | 0.9999919539236436 |
|
||
| 2056 |
Macropod
AUDM
|
$0,7013 | 0.0% | 0.6% | 0.2% | 1.7% | $73.821,64 | $2.154.406 | $2.161.419 | 0.9967555105220416 |
|
||
| 2175 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.4% | $39,20 | $1.818.884 | $2.474.067 | 0.735179914555651 |
|
||
| 2199 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.8% | 0.2% | 0.2% | $34.007,95 | $1.754.471 | $1.754.456 | 1.0000087521252 |
|
||
| 2228 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.2% | 0.3% | 0.1% | $672,73 | $1.704.857 | $1.704.857 | 1.0 |
|
||
| 2315 |
Brazilian real
WBRL
|
$0,1961 | 0.0% | 1.9% | 1.0% | 2.5% | $377,69 | $1.515.160 | $1.515.160 | 1.0 |
|
||
| 2377 |
Mountain Protocol USD
USDM
|
$0,9944 | 0.0% | 0.6% | 0.6% | 0.2% | $10,95 | $1.393.516 | $1.393.516 | 0.9999999999999998 |
|
||
| 2446 |
Liquid Loans USDL
USDL
|
$0,9918 | 0.4% | 0.2% | 3.1% | 1.7% | $60.171,49 | $1.283.161 | $1.283.161 | 0.9999999999999997 |
|
||
| 2505 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.1% | 0.7% | $14.408,53 | $1.206.606 | $1.206.606 | 1.0 |
|
||
| 2527 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.7% | $2.365,92 | $1.171.813 | $1.171.813 | 0.9999999999999996 |
|
||
| 2573 |
Glo Dollar
USDGLO
|
$0,9958 | 0.1% | 0.4% | 0.4% | 0.3% | $3.764,90 | $1.114.691 | $1.114.691 | 1.0 |
|
||
| 2626 |
IDRX
IDRX
|
$0,00005585 | 0.1% | 0.3% | 0.3% | 0.3% | $11.213,64 | $1.035.185 | $1.035.185 | 1.0 |
|
||
| 2664 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 0.2% | 0.0% | 1.0% | $50.478,18 | $980.433 | $605.763.522.674.471.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2693 |
Convertible JPY Token
CJPY
|
$0,004471 | 0.3% | 0.2% | 0.4% | 4.2% | $3.545,01 | $950.729 | $420.697.785.666.392.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2785 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54.239,17 | $867.895 | $867.895 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $411.161 | $852.774 | $852.774 | 1.0 |
|
|||
| 2813 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.323 | $845.323 | 0.9999999999999999 |
|
||
| 2937 |
Klaytn Dai
KDAI
|
$0,09137 | 0.2% | 2.3% | 4.1% | 5.5% | $188,36 | $729.938 | $729.938 | 1.0 |
|
||
| 3037 |
Worldwide USD
WUSD
|
$0,9963 | 0.0% | 0.9% | 1.0% | 0.2% | $1,01 | $659.282 | $659.282 | 1.0 |
|
||
| 3164 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.064.515 | $574.370 | $1.798.154 | 0.3194222965952167 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
USDT
Tether (USDT), Beklenen İkinci Çeyrek Finansal Sonuçlarını Yayınladı! İşte Durumu ve Varlıkları
Bitcoin Sistemi
2 gün önce
Tether, rezerv tamponu yarı yarıya azalırken 2. çeyrekte 1,5 milyar dolar işletme karı açıkladı
Coindesk Türkiye
2 gün önce
Ya da uygulama mağazalarından göz atın
