Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 287 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$286.767.280.864
Piyasa Değeri
0.1%
$54.257.748.428
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42.244.891.856 | $183.799.943.609 | $189.262.732.988 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.860.743.001 | $71.930.992.845 | $71.929.834.053 | 1.0000161100331177 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $193.018.260 | $9.690.887.705 | $9.684.562.268 | 1.0006531464469341 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.060.606 | $4.599.838.053 | $4.598.969.352 | 1.0001888904774519 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $43.865.274 | $3.861.995.939 | $3.863.435.497 | 0.9996273893630689 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.155.514 | $3.348.390.251 | $3.348.590.083 | 0.9999403234004067 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $169.462.700 | $2.699.661.111 | $2.697.512.219 | 1.0007966201850176 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.093.152 | $1.585.795.576 | $1.585.795.576 | 0.9999999999999997 |
|
||
| 87 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.091.426 | $648.053.693 | $648.053.693 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $930.939 | $553.159.804 | $553.159.804 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.4% | $19.519.508 | $492.172.749 | $492.172.749 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Satın Al
|
$0,01203 | 0.0% | 0.4% | 2.5% | 1.9% | $4.059,53 | $471.837.709 | $471.837.709 | 0.9999999999999999 |
|
|
| 116 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.134.132 | $355.713.685 | $355.713.685 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $92.596.740 | $349.174.657 | $349.174.657 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.3% | 0.0% | 0.1% | 0.6% | $1.043.029 | $282.752.528 | $282.752.528 | 0.9999999999979795 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.841.720 | $241.938.143 | $241.938.143 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9911 | 0.0% | 0.1% | 0.3% | 0.4% | $2.030.558 | $217.366.026 | $217.366.026 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $10.141.434 | $211.463.405 | $211.466.230 | 0.999986640628112 |
|
||
| 174 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.522.102 | $185.289.554 | $185.289.554 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 1.0% | 1.4% | 1.1% | $10.246.182 | $154.308.088 | $154.308.088 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9994 | 0.2% | 0.3% | 0.3% | 1.4% | $6.020.038 | $110.360.237 | $110.370.129 | 0.9999103702044939 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $2,62 | $75.817.426 | $75.817.426 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 325 |
Crown BRLV
BRLV
|
$0,1970 | 0.0% | 0.5% | 0.4% | 2.1% | $4.082,85 | $73.587.795 | $73.587.815 | 0.9999997323070957 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $520.077 | $64.629.707 | $64.625.685 | 1.0000622300625266 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 389 |
XDAI
XDAI
|
Satın Al
|
$0,9905 | 0.1% | 0.5% | 0.7% | 1.2% | $19,52 | $58.871.683 | $58.871.591 | 1.0000015614332554 |
|
|
| 408 |
JPY Coin
JPYC
|
$0,006240 | 0.0% | 2.5% | 1.5% | 1.8% | $136.667 | $54.947.863 | $54.947.863 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1964 | 0.0% | 0.7% | 0.2% | 3.1% | $13.873,49 | $52.319.525 | $52.322.483 | 0.9999434777173533 |
|
||
| 460 |
DOLA
DOLA
|
Satın Al
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $308.194 | $46.119.376 | $100.524.791 | 0.45878609268043286 |
|
|
| 534 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $479.664 | $38.589.585 | $38.589.585 | 1.0 |
|
||
| 540 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.1% | 0.2% | 8.9% | $534,86 | $37.801.867 | $37.801.867 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $57.798,34 | $35.931.710 | $35.931.710 | 1.0 |
|
||
| 579 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.8% | 0.8% | 1.5% | $334.605 | $34.384.366 | $34.384.366 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 1.1% | 1.3% | 0.9% | $970.996 | $32.351.473 | $32.341.084 | 1.000321223788401 |
|
||
| 608 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11.234.618 | $31.945.582 | $31.945.582 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.4% | $70.618,80 | $31.480.415 | $31.480.413 | 1.0000000635332866 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005001 | 0.1% | 0.8% | 6.1% | 6.7% | $1.051.700 | $27.842.626 | $30.355.345 | 0.9172231597458868 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.7% | $18.955,35 | $27.429.529 | $27.429.529 | 0.9999999999999998 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 1.0% | 1.1% | 0.8% | $1.704.089 | $27.246.231 | $27.218.694 | 1.0010116967635967 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.512.478 | $26.984.876 | $25.785.645 | 1.046507695088593 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.3% | $520.429 | $22.685.223 | $22.685.223 | 0.9999999999999999 |
|
||
| 789 |
JPY Coin
JPYC
|
$0,007756 | 1.7% | 12.8% | 6.1% | 7.1% | $2.183,07 | $20.164.448 | $20.164.448 | 1.0 |
|
||
| 978 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 1.9% | 1.3% | 2.3% | $264.941 | $13.747.728 | $13.748.235 | 0.999963152920728 |
|
||
| 992 |
StablR USD
USDR
|
$0,6422 | 6.8% | 36.1% | 4067.5% | 223.0% | $590,19 | $13.535.553 | $13.535.553 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $13.912.096 | $12.411.563 | $12.411.563 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.7% | 1.0% | 1.1% | $847.922 | $12.326.869 | $12.326.869 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9923 | 4.4% | 5.9% | 0.7% | 0.8% | $22.482,28 | $12.309.080 | $12.309.080 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.9% | 0.4% | $9.973,66 | $12.032.006 | $12.032.006 | 0.9999999999999997 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.0% | $5.027,05 | $11.884.235 | $302.698.772 | 0.03926092865441094 |
|
||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.2% | $0,1651 | $11.797.151 | $11.797.151 | 0.9999999999999999 |
|
||
Alchemix USD
ALUSD
|
$0,9477 | 0.0% | 0.2% | 0.8% | 0.6% | $80.464,41 | $10.055.409 | $10.055.409 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0,2265 | $10.006.718 | $10.006.718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.1% | $177.069 | $9.680.336 | $9.680.336 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 1.5% | 0.2% | $4.494,19 | $8.477.195 | $6.073.628 | 1.3957381585666673 |
|
||
| 1233 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26.716,39 | $8.242.781 | $8.245.282 | 0.9996967223383209 |
|
||
| 1311 |
Anzen USDz
USDZ
|
$0,9730 | 0.2% | 0.2% | 0.3% | 0.0% | $3.138,42 | $7.338.614 | $7.338.614 | 1.0 |
|
||
| 1336 |
Australian Digital Dollar
AUDD
|
$0,7001 | 0.1% | 0.0% | 0.3% | 1.9% | $1.576,67 | $7.101.631 | $7.101.631 | 0.9999999999999993 |
|
||
| 1337 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.2% | 0.7% | 0.7% | $503,64 | $7.101.158 | $7.101.158 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1349 |
Quantoz USDQ
USDQ
|
$0,9934 | 0.0% | 0.4% | 0.1% | 0.6% | $3.490.670 | $6.959.287 | $6.959.287 | 1.0 |
|
||
| 1362 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.5% | $58.568,54 | $6.791.915 | $6.791.915 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $57.415,13 | $6.045.038 | $6.045.038 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1466 |
AxCNH
AXCNH
|
$0,1484 | 0.5% | 0.3% | 0.2% | 0.7% | $44,19 | $5.807.985 | $5.807.985 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0,005569 | 0.4% | 0.0% | 10.9% | 5.1% | $6,47 | $5.654.072 | $5.654.072 | 0.9999999999999999 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2.450.766 | $5.523.283 | $5.523.283 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1547 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.8% | 1.0% | 0.1% | $78.551,81 | $5.017.828 | $5.017.828 | 1.0 |
|
||
| 1615 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $1.992.682 | $4.471.512 | $3.951.258 | 1.131667984593333 |
|
||
| 1621 |
ZARP Stablecoin
ZARP
|
$0,06015 | 0.0% | 0.0% | 0.2% | 1.0% | $3.330,73 | $4.449.639 | $4.449.639 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07435 | 0.1% | 0.4% | 35.4% | 46.7% | $42,27 | $4.134.940 | $13.004.690 | 0.3179576238397062 |
|
|||
| 1690 |
Djed
DJED
|
$0,9978 | 0.4% | 1.0% | 2.0% | 1.4% | $30.099,80 | $4.009.814 | $4.009.814 | 1.0 |
|
||
| 1721 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,67 | 0.2% | 0.8% | 0.2% | 0.4% | $1.253.807 | $3.757.188 | $3.734.365 | 1.006111627965279 |
|
||
| 1751 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $329,81 | $3.601.861 | $3.856.625 | 0.9339412573682514 |
|
||
| 1760 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.0% | 0.2% | 1.3% | $1.859,55 | $3.547.617 | $3.547.617 | 1.0 |
|
||
| 1824 |
Last USD
USDXL
|
$0,9882 | 0.9% | 0.7% | 0.2% | 0.3% | $1.967,69 | $3.162.747 | $86.983.542.933 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38,89 | $2.872.984 | $2.872.984 | 1.0 |
|
||
| 2061 |
Worldwide USD
WUSD
|
$0,9860 | 0.4% | 1.1% | 0.5% | 0.8% | $400,42 | $2.231.318 | $2.231.318 | 1.0 |
|
||
| 2076 |
MXNB
MXNB
|
$0,05740 | 0.0% | 0.3% | 0.5% | 0.2% | $123.574 | $2.190.498 | $2.190.527 | 0.9999868979859728 |
|
||
| 2200 |
Macropod
AUDM
|
$0,6981 | 0.0% | 0.5% | 0.2% | 1.6% | $125.404 | $1.864.631 | $1.864.631 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $116,22 | $1.831.781 | $2.477.178 | 0.7394628532984829 |
|
||
| 2267 |
Compliant Naira
CNGN
|
$0,0007134 | 0.0% | 0.0% | 0.0% | 0.1% | $428,05 | $1.696.931 | $1.696.931 | 1.0 |
|
||
| 2362 |
Brazilian real
WBRL
|
$0,1951 | 0.3% | 0.2% | 0.6% | 2.5% | $268,64 | $1.489.447 | $1.489.447 | 1.0 |
|
||
| 2410 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.1% | $14,79 | $1.403.644 | $1.403.644 | 0.9999999999999999 |
|
||
| 2532 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.7% | 1.3% | 0.9% | $62.440,93 | $1.206.286 | $1.206.286 | 1.0 |
|
||
| 2539 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 1.3% | $1,02 | $1.194.145 | $1.194.145 | 0.9999999999999996 |
|
||
| 2598 |
Glo Dollar
USDGLO
|
$1,00000 | 0.5% | 0.2% | 0.1% | 0.0% | $3.084,79 | $1.115.030 | $1.115.030 | 1.0 |
|
||
| 2610 |
Liquid Loans USDL
USDL
|
$0,8433 | 0.7% | 17.9% | 12.4% | 15.3% | $69.671,05 | $1.098.261 | $1.098.261 | 0.9999999999999991 |
|
||
| 2652 |
IDRX
IDRX
|
$0,00005576 | 0.0% | 0.3% | 0.5% | 0.3% | $10.766,95 | $1.033.469 | $1.033.469 | 1.0 |
|
||
| 2694 |
CAD Coin
CADC
|
$0,7114 | 0.3% | 0.0% | 0.3% | 1.2% | $63.028,51 | $983.184 | $607.463.143.596.441.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0,004522 | 0.0% | 2.1% | 1.4% | 12.0% | $1.565,51 | $961.459 | $425.446.073.382.769.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2814 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.187,99 | $867.776 | $867.776 | 1.0 |
|
||
| 2838 |
CAD Digital
CADD
|
$0,7120 | 0.1% | 0.0% | 0.1% | 0.6% | $10.621,83 | $842.485 | $842.485 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $838.205 | $828.765 | $828.765 | 1.0 |
|
|||
| 2938 |
Klaytn Dai
KDAI
|
$0,09438 | 0.4% | 1.0% | 3.1% | 0.4% | $1.334,29 | $754.017 | $754.017 | 1.0 |
|
||
| 3189 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.983.468 | $568.700 | $1.799.176 | 0.31608894918575003 |
|
||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
BTC
OFAC’tan Hürmüz Boğazı’nda İran’ın Kriptoyla Finanse Edilen Geçiş Ücretine Darbe
BeInCrypto (Turkish)
yaklaşık 5 saat önce
Ya da uygulama mağazalarından göz atın
