Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 279 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.474.328.580 | $180.026.013.211 | $185.490.004.816 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.072.203.060 | $71.714.776.807 | $71.717.734.267 | 0.9999587625030791 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $215.996.214 | $9.575.221.991 | $9.575.221.991 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.326.122 | $4.540.427.863 | $4.540.427.863 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $65.931.513 | $4.494.570.541 | $4.502.135.880 | 0.9983196111441418 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.186.928 | $2.928.219.027 | $2.928.219.027 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.080.399 | $2.851.076.588 | $2.851.076.588 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.517.721 | $2.434.353.469 | $2.434.353.469 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $194.676 | $893.533.370 | $893.533.370 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.125.252 | $698.171.605 | $698.171.605 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $503.542 | $541.577.547 | $541.577.547 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $6.744.698 | $492.906.682 | $492.906.682 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106.520 | $484.521.719 | $484.521.719 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01201 | 0.0% | 0.1% | 0.5% | 2.1% | $3.998,18 | $471.492.413 | $471.492.413 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $27.839.949 | $299.743.668 | $299.743.668 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.0% | 0.1% | 0.4% | 0.2% | $647.106 | $282.328.330 | $282.328.330 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $94.641,69 | $217.433.198 | $217.433.198 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $14.183.449 | $193.845.239 | $193.845.239 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.347.863 | $180.117.243 | $180.117.243 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.813.374 | $163.761.499 | $163.761.499 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.675 | $149.926.398 | $149.926.398 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006331 | 0.1% | 0.1% | 0.4% | 1.1% | $198.642 | $134.766.126 | $134.766.126 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.393.754 | $96.482.956 | $96.443.955 | 1.000404382746457 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.941.112 | $77.470.401 | $77.470.401 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.840.462 | $74.662.185 | $74.662.185 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $6.798.652 | $71.228.207 | $112.694.253 | 0.6320482643090617 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1826 | 0.1% | 0.0% | 8.5% | 4.7% | $41.290,06 | $67.580.144 | $67.580.144 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1826 | 0.1% | 0.2% | 8.0% | 4.5% | $227.149 | $49.026.896 | $49.026.896 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.0% | $1.153,40 | $42.719.556 | $42.719.556 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $135.130 | $41.424.576 | $41.424.576 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.199.417 | $39.399.395 | $39.399.395 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $303.890 | $35.552.045 | $35.552.045 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $311.740 | $34.743.628 | $34.748.019 | 0.9998736246770387 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $2.589,09 | $34.472.562 | $34.472.562 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $1.636,87 | $34.469.700 | $34.469.700 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.5% | $227.935 | $29.176.959 | $29.176.959 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.0% | 1.2% | $46.905,52 | $26.611.727 | $26.611.727 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004633 | 0.2% | 1.2% | 6.5% | 21.6% | $1.178.936 | $25.820.594 | $28.132.035 | 0.9178359785872143 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 0.2% | 3.2% | 3.3% | $26.590,39 | $24.412.042 | $24.412.042 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9965 | 0.1% | 0.3% | 0.1% | 0.0% | $17.615,51 | $24.264.139 | $24.264.139 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,009193 | 0.0% | 0.6% | 2.5% | 0.3% | $34,92 | $23.901.346 | $23.901.346 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $81.922,06 | $22.752.288 | $22.752.288 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $122.576 | $22.465.775 | $22.465.775 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.701.771 | $21.919.872 | $21.919.872 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.4% | 0.1% | $470.001 | $13.901.585 | $13.901.585 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.9% | 0.2% | $32.084,74 | $13.448.448 | $13.448.448 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.1% | 0.0% | $215.400 | $12.670.085 | $12.670.085 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.1% | $13,61 | $11.815.813 | $11.815.813 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.0% | $1.882,09 | $11.796.586 | $303.401.318 | 0.03888112886319894 |
|
||
| 1163 |
USDM
USDM
|
$1,00 | 0.9% | 0.7% | 0.4% | 0.4% | $37.951,69 | $11.568.281 | $11.568.281 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $13,77 | $10.735.297 | $10.735.297 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9620 | 0.0% | 0.2% | 0.3% | 0.9% | $105.003 | $10.404.086 | $10.404.086 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.6% | $11,66 | $9.947.914 | $9.947.914 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.2% | 0.4% | 0.4% | $143.786 | $8.048.585 | $8.048.585 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0,9263 | 0.0% | 0.2% | 4.6% | 0.5% | $88,52 | $6.986.327 | $6.986.327 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0,9959 | 1.1% | 0.5% | 0.0% | 0.2% | $30.907,92 | $6.731.658 | $6.731.658 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.4% | 3.9% | $203,24 | $6.638.137 | $6.638.137 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $144.559 | $6.442.888 | $6.442.888 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.0% | 0.5% | 0.3% | $30,22 | $5.241.001 | $5.241.001 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0,007413 | 0.1% | 0.9% | 10.0% | 18.5% | $4,82 | $5.074.722 | $5.074.722 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $30.124,79 | $4.928.965 | $4.928.965 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0,1495 | 0.6% | 0.3% | 0.0% | 0.4% | $17,83 | $4.803.203 | $4.803.203 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.0% | 3.5% | 0.6% | 0.7% | $1.699,16 | $4.767.819 | $4.767.819 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0,7020 | 0.0% | 0.0% | 0.3% | 0.6% | $8.037,66 | $4.291.825 | $4.291.825 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$0,9986 | 0.5% | 1.5% | 1.4% | 0.5% | $6.710,34 | $4.013.313 | $4.013.313 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.417,11 | $3.818.675 | $4.073.542 | 0.937433525526795 |
|
||
| 1885 |
MXNB
MXNB
|
$0,05313 | 0.4% | 0.5% | 0.2% | 2.6% | $1.389,19 | $3.813.404 | $3.813.404 | 1.0 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0,1852 | 0.3% | 0.2% | 6.6% | 2.9% | $54.413,81 | $3.777.205 | $3.777.205 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7013 | 0.0% | 0.0% | 0.0% | 0.2% | $3.756,21 | $3.682.191 | $3.682.191 | 1.0 |
|
||
| 2003 |
Compliant Naira
CNGN
|
$0,0007282 | 0.0% | 0.3% | 0.5% | 1.2% | $12.856,81 | $3.213.681 | $3.213.681 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9842 | 0.1% | 0.0% | 0.0% | 0.9% | $5.209,66 | $3.149.182 | $86.610.457.983 | 3.636029538349294e-05 |
|
||
| 2100 |
mStable USD
MUSD
|
$0,9996 | 0.8% | 0.4% | 1.0% | 0.2% | $115,36 | $2.874.785 | $2.874.785 | 1.0 |
|
||
| 2109 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10.551,89 | $2.851.172 | $2.851.172 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04462 | 25.6% | 10.4% | 13.1% | 20.0% | $39,04 | $2.481.177 | $7.802.346 | 0.31800395143558224 |
|
|||
| 2224 |
Vai
VAI
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.7% | $2.076,13 | $2.475.036 | $2.475.036 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0,7002 | 0.0% | 0.1% | 0.0% | 1.0% | $11.045,68 | $2.441.408 | $2.441.408 | 1.0 |
|
||
| 2252 |
GYEN
GYEN
|
$0,005927 | 4.6% | 1.3% | 0.4% | 5.2% | $24,17 | $2.379.686 | $2.379.686 | 1.0 |
|
||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.5% | $21.690,43 | $1.952.684 | $1.952.684 | 1.0 |
|
||
| 2502 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2517 |
Glo Dollar
USDGLO
|
$0,9997 | 1.0% | 0.1% | 0.1% | 1.7% | $9.904,08 | $1.773.289 | $1.773.289 | 1.0 |
|
||
| 2613 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $155,47 | $1.598.356 | $1.598.356 | 1.0 |
|
||
| 2671 |
CAD Digital
CADD
|
$0,7121 | 0.1% | 0.2% | 1.8% | 1.6% | $96.862,91 | $1.497.823 | $1.497.823 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01420 | 6.7% | 70.5% | 140.6% | 53.7% | $396,11 | $1.263.031 | $1.263.031 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.2% | $38.631,18 | $1.097.625 | $1.097.625 | 1.0 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0,005019 | 0.0% | 0.7% | 0.2% | 2.9% | $532,00 | $1.067.227 | $472.248.080.457.634.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3041 |
IDRX
IDRX
|
$0,00005541 | 0.0% | 0.2% | 0.2% | 1.4% | $12.595,42 | $1.027.001 | $1.027.001 | 1.0 |
|
||
| 3120 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.0% | 0.7% | 0.3% | 0.4% | $19,99 | $963.227 | $1.401.155 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.889,82 | $868.083 | $868.083 | 1.0 |
|
|||
| 3346 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 0.0% | 0.4% | 0.2% | 4.8% | $346,03 | $748.554 | $748.554 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 5.7% | 0.4% | 2.0% | $143,18 | $679.720 | $679.720 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.1% | 0.6% | 2.9% | $152,92 | $663.228 | $663.228 | 1.0 |
|
||
| 3820 |
Sperax USD
USDS
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $48.836,70 | $514.407 | $514.407 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Moskova Borsası Dolar Bazlı USDT, Bitcoin ve Ethereum İşlemleri İçin 1 Aralık'ı Belirledi
BTC
ETH
CoinOTag
yaklaşık 2 saat önce
USDT
Görüş: Bitcoin'in kültürel ve teknolojik mirası varlığın kendisinden daha ağır basabilir
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
