Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 276 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57.482.057.842 | $178.277.525.575 | $183.741.525.105 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.826.451.099 | $70.786.850.655 | $70.803.819.998 | 0.999760332944695 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $311.747.488 | $9.589.374.590 | $9.589.374.590 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.158.350 | $4.540.280.637 | $4.540.280.637 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $61.732.658 | $4.519.130.824 | $4.580.946.622 | 0.9865058899031195 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $794.031.298 | $2.813.102.605 | $2.813.102.605 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.742.436 | $2.699.412.698 | $2.699.412.698 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $335.129.954 | $2.614.275.577 | $2.614.275.577 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $549.919 | $911.262.381 | $911.262.381 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.775.175 | $698.139.849 | $698.139.849 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $59.377,67 | $540.547.443 | $540.547.443 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12.299.916 | $494.111.244 | $494.111.244 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Satın Al
|
$0,01216 | 0.9% | 0.3% | 0.5% | 3.7% | $1.580,38 | $477.303.247 | $477.303.247 | 1.0 |
|
|
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $212.435 | $417.159.805 | $417.159.805 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $155.490.546 | $289.176.293 | $289.176.293 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $1.017.453 | $284.070.741 | $284.070.741 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.1% | 0.0% | 0.0% | 0.2% | $225.014 | $217.452.971 | $217.452.971 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 1.0% | 0.3% | $36.653.386 | $195.200.788 | $195.200.788 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.781.869 | $179.019.199 | $179.019.199 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $5.476.304 | $157.047.335 | $157.047.335 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $22.441.405 | $155.613.069 | $155.613.069 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.706.276 | $97.672.530 | $97.675.107 | 0.9999736135699502 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.357.783 | $85.900.985 | $85.900.985 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0,006337 | 0.1% | 0.0% | 0.0% | 0.3% | $373.643 | $82.218.495 | $82.218.495 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,34 | $75.690.722 | $75.690.722 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $1.489.723 | $74.252.341 | $74.252.341 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3.398.706 | $71.259.576 | $113.762.844 | 0.626387079493387 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0,1821 | 0.0% | 0.3% | 2.1% | 9.0% | $9.351,81 | $67.431.106 | $67.431.106 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1820 | 0.0% | 1.1% | 2.4% | 7.7% | $305.351 | $48.641.651 | $48.641.651 | 1.0 |
|
||
| 518 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.4% | 1.6% | 2.0% | $13.401,57 | $41.094.667 | $41.094.667 | 1.0 |
|
||
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $793.955 | $40.704.755 | $40.704.755 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $12.613.461 | $36.523.251 | $36.523.251 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $212.787 | $35.301.218 | $35.301.218 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $135.691 | $35.073.559 | $35.073.561 | 0.9999999425507582 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.616,65 | $34.562.654 | $34.562.654 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $1.252,37 | $34.362.077 | $34.362.077 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.8% | 0.0% | $1.324.200 | $29.363.231 | $29.363.231 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 1.2% | 1.8% | $235.969 | $26.802.675 | $26.802.675 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0,004566 | 0.2% | 0.9% | 8.6% | 21.1% | $1.033.095 | $25.450.079 | $27.728.523 | 0.9178302960027482 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.5% | 0.2% | $82.109,57 | $24.636.707 | $24.636.707 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.0% | 2.1% | 2.0% | $64.476,11 | $24.093.846 | $24.093.846 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009207 | 0.1% | 0.6% | 1.0% | 4.1% | $1.910,82 | $23.937.531 | $23.937.531 | 1.0 |
|
||
| 781 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.9% | 0.1% | $321.368 | $22.844.617 | $22.844.617 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $504.283 | $22.434.599 | $22.434.599 | 1.0 |
|
||
| 807 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $31.403.072 | $21.912.304 | $21.912.304 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0,9903 | 0.1% | 0.1% | 0.2% | 0.7% | $12,58 | $19.639.217 | $19.639.217 | 1.0 |
|
||
| 886 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7,34 | $18.789.370 | $18.789.370 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.399.160 | $13.376.172 | $13.376.172 | 1.0 |
|
||
| 1069 |
Mento Dollar
USDM
|
$0,9898 | 0.0% | 1.6% | 1.1% | 0.7% | $54.917,82 | $13.309.751 | $13.309.751 | 1.0 |
|
||
| 1111 |
XSGD
XSGD
|
$0,7838 | 0.0% | 0.2% | 0.5% | 0.3% | $819.017 | $12.478.785 | $12.478.785 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.1% | $4.799,27 | $11.818.897 | $303.975.161 | 0.038881128863198944 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.1% | $24,47 | $11.815.037 | $11.815.037 | 1.0 |
|
||
| 1160 |
USDM
USDM
|
$1,01 | 0.4% | 0.0% | 1.8% | 0.7% | $113.784 | $11.653.667 | $11.653.667 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9672 | 0.0% | 0.2% | 0.6% | 1.1% | $63.072,01 | $10.460.160 | $10.460.160 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.5% | $66,48 | $9.957.954 | $9.957.954 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.2% | 1.0% | $145.522 | $7.259.772 | $7.259.772 | 1.0 |
|
||
| 1493 |
Anzen USDz
USDZ
|
$0,9251 | 0.1% | 0.3% | 4.6% | 1.7% | $169,54 | $6.940.068 | $6.940.068 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.5% | 0.2% | 1.2% | $73.143,72 | $6.772.675 | $6.772.675 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Satın Al
|
$1,13 | 0.1% | 0.1% | 1.2% | 3.0% | $903,49 | $6.671.547 | $6.671.547 | 1.0 |
|
|
| 1552 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $171.995 | $6.337.787 | $6.337.787 | 1.0 |
|
||
| 1577 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.3% | $283,11 | $5.259.921 | $5.259.921 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0,007653 | 0.1% | 1.7% | 2.4% | 12.9% | $2,13 | $5.239.201 | $5.239.201 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.8% | 2.5% | 0.3% | $110.272 | $5.013.670 | $5.013.670 | 1.0 |
|
||
| 1705 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06064 | 0.0% | 1.7% | 2.0% | 1.1% | $142.297 | $4.805.945 | $4.805.945 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 0.0% | 0.2% | 0.2% | $17.532,97 | $4.779.080 | $4.779.080 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.0% | 0.6% | 0.2% | 0.8% | $23.518,71 | $4.659.052 | $4.659.052 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$1,00 | 0.4% | 1.2% | 0.0% | 0.2% | $19.501,26 | $4.024.834 | $4.024.834 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.020,89 | $3.824.950 | $4.079.807 | 0.9375322722051543 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1826 | 0.0% | 0.0% | 2.6% | 6.2% | $1.375,27 | $3.738.810 | $3.738.810 | 1.0 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.5% | 0.4% | 0.5% | $17.631,33 | $3.681.501 | $3.681.501 | 1.0 |
|
||
| 1926 |
MXNB
MXNB
|
$0,05375 | 0.0% | 0.7% | 0.4% | 2.9% | $31.922,86 | $3.630.532 | $3.630.532 | 1.0 |
|
||
| 2011 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.1% | 0.2% | 1.3% | $24.547,52 | $3.248.933 | $3.248.933 | 1.0 |
|
||
| 2031 |
Last USD
USDXL
|
$0,9843 | 0.1% | 0.4% | 1.1% | 1.1% | $1.195,98 | $3.149.635 | $86.622.932.801 | 3.6360295575830214e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0,9969 | 0.0% | 0.2% | 0.0% | 0.1% | $811,57 | $2.867.095 | $2.867.095 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.1% | 0.3% | 0.6% | 0.7% | $4.650,32 | $2.842.601 | $2.842.601 | 1.0 |
|
||
| 2216 |
Macropod
AUDM
|
$0,7016 | 0.0% | 0.6% | 0.2% | 0.8% | $320.266 | $2.520.956 | $2.520.956 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.4% | $107,76 | $2.475.608 | $2.475.608 | 1.0 |
|
||
| 2251 |
GYEN
GYEN
|
$0,006309 | 0.0% | 8.9% | 4.0% | 0.5% | $389,81 | $2.424.299 | $2.424.299 | 1.0 |
|
||
| 2276 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.1% | 0.1% | 1.7% | $119.308 | $2.363.162 | $2.363.162 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03749 | 0.0% | 2.4% | 2.1% | 22.3% | $60,53 | $2.084.909 | $6.556.237 | 0.3180039514355823 |
|
|||
| 2495 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.4% | $19.814,08 | $1.853.840 | $1.853.840 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2694 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.2% | $0,9560 | $1.509.723 | $1.509.723 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01465 | 33.3% | 68.3% | 5.0% | 41.6% | $482,93 | $1.303.327 | $1.303.327 | 1.0 |
|
|||
| 2991 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.580,58 | $1.097.113 | $1.097.113 | 1.0 |
|
||
| 3015 |
Convertible JPY Token
CJPY
|
$0,005075 | 0.2% | 0.1% | 0.2% | 2.0% | $5.854,19 | $1.078.989 | $477.453.033.979.321.800.000.000 | 2.259885528876852e-18 |
|
||
| 3072 |
IDRX
IDRX
|
$0,00005505 | 0.1% | 0.3% | 0.2% | 2.0% | $7.344,35 | $1.020.381 | $1.020.381 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $28,58 | $966.654 | $1.406.140 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $62.383,87 | $868.084 | $868.084 | 1.0 |
|
|||
| 3263 |
Glo Dollar
USDGLO
|
$0,9994 | 0.9% | 1.0% | 0.9% | 1.0% | $10.556,91 | $841.782 | $841.782 | 1.0 |
|
||
| 3360 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09448 | 0.3% | 2.1% | 3.3% | 5.2% | $1.374,24 | $751.287 | $751.287 | 1.0 |
|
|||
| 3503 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.0% | 5.0% | 1.7% | $176,00 | $681.706 | $681.706 | 1.0 |
|
||
| 3536 |
Mexican Peso
WMXN
|
$0,05383 | 0.0% | 0.2% | 0.2% | 3.5% | $250,31 | $665.470 | $665.470 | 1.0 |
|
||
| 3833 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $82.967,28 | $514.975 | $514.975 | 1.0 |
|
||
145 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Moskova Borsası, 1 Aralık 2026'da Bitcoin, Ethereum ve Tether işlemlerini başlatmayı planlıyor
ETH
USDT
NS3 (Türkçe)
yaklaşık 6 saat önce
Tether, 118 Milyon Dolarlık Haftalık Gelirle Kripto Servis Gelirlerinde Zirveye Oturdu
CoinOTag
yaklaşık 17 saat önce
Ya da uygulama mağazalarından göz atın
