Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 233 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$232.574.393.234
Piyasa Değeri
0.2%
$80.920.523.365
Ticaret Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3 |
![]()
Tether
USDT
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $65.674.810.115 | $141.861.838.253 | $141.861.838.253 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.710.246.900 | $56.102.342.786 | $56.102.394.809 | 1.0 |
|
|
23 |
![]()
USDS
USDS
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.2% | $9.632.065 | $8.434.881.009 | $8.434.881.009 | 1.0 |
|
||
29 |
![]()
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $129.457.874 | $6.046.650.376 | $6.024.638.841 | 1.0 |
|
||
39 |
![]()
Dai
DAI
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $193.732.100 | $3.479.750.093 | $3.482.790.633 | 1.0 |
|
|
44 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.3% | 0.4% | 0.0% | 0.4% | $512.300 | $3.270.400.447 | $3.270.400.447 | 1.0 |
|
||
59 |
![]()
First Digital USD
FDUSD
|
$1,01 | 1.0% | 1.1% | 1.6% | 0.9% | $5.671.900.055 | $2.061.586.963 | $2.061.586.963 | 1.0 |
|
||
90 |
![]()
Usual USD
USD0
|
$0,9994 | 0.1% | 0.2% | 0.5% | 0.0% | $18.842.204 | $1.162.620.159 | $1.162.620.159 | 1.0 |
|
||
116 |
![]()
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.7% | $7.779.419 | $741.545.684 | $741.545.684 | 1.0 |
|
||
118 |
![]()
Tether Gold
XAUT
|
$2.900,05 | 0.4% | 0.0% | 2.6% | 8.9% | $8.817.655 | $714.905.097 | $714.905.097 | 1.0 |
|
||
128 |
![]()
Frax
FRAX
|
Satın Al
|
$0,9974 | 0.1% | 0.1% | 0.4% | 0.1% | $22.872.899 | $633.701.742 | $633.701.742 | 1.0 |
|
|
130 |
![]()
usdx.money USDX
USDX
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.0% | $97.757,83 | $624.162.586 | $624.162.586 | 1.0 |
|
||
136 |
![]()
PAX Gold
PAXG
|
$2.923,14 | 0.3% | 0.1% | 3.0% | 8.4% | $53.773.588 | $606.610.494 | $606.610.494 | 1.0 |
|
||
140 |
![]()
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $30.730.662 | $585.696.392 | $585.696.392 | 1.0 |
|
||
147 |
![]()
Resolv USR
USR
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.0% | $5.964.365 | $560.709.541 | $560.709.541 | 1.0 |
|
||
165 |
![]()
TrueUSD
TUSD
|
$0,9993 | 0.3% | 0.2% | 0.2% | 0.0% | $36.227.943 | $495.193.393 | $495.193.393 | 1.0 |
|
||
182 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22.026.951 | $419.569.105 | $419.570.549 | 1.0 |
|
||
187 |
![]()
USDB
USDB
|
$1,01 | 1.1% | 2.1% | 2.2% | 1.2% | $6.141.527 | $410.587.008 | $410.587.008 | 1.0 |
|
||
197 |
![]()
Ondo US Dollar Yield
USDY
|
$1,08 | 1.1% | 0.2% | 0.2% | 0.1% | $1.371.619 | $378.991.621 | $382.056.888 | 0.99 |
|
||
221 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 1.0% | 0.1% | $14.357.231 | $324.456.616 | $324.456.616 | 1.0 |
|
|
259 |
![]()
Elixir deUSD
DEUSD
|
$1,01 | 0.6% | 0.6% | 0.9% | 0.6% | $8.559.261 | $255.149.314 | $255.232.898 | 1.0 |
|
||
268 |
![]()
Quorium
QGOLD
|
$2.889,42 | 1.0% | 0.6% | 2.5% | 9.6% | $164.555 | $242.574.176 | $242.574.176 | 1.0 |
|
||
271 |
![]()
USDa
USDA
|
$0,9961 | 0.1% | 0.4% | 0.1% | 0.4% | $678.342 | $235.279.492 | $235.279.492 | 1.0 |
|
||
308 |
![]()
Honey
HONEY
|
$1,01 | 1.6% | 0.1% | - | - | $16.761.933 | $203.299.511 | $206.917.860 | 0.98 |
|
||
322 |
![]()
GHO
GHO
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.4% | $8.159.583 | $191.161.414 | $191.112.662 | 1.0 |
|
||
394 |
![]()
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.6% | 0.6% | 1.5% | 4.7% | $553.429 | $137.579.760 | $137.655.796 | 1.0 |
|
||
413 |
![]()
STASIS EURO
EURS
|
$1,02 | 0.8% | 0.7% | 0.7% | 0.5% | $33.005,38 | $126.580.668 | $126.580.668 | 1.0 |
|
||
453 |
![]()
Ripple USD
RLUSD
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $73.251.954 | $108.893.287 | $108.893.287 | 1.0 |
|
||
467 |
![]()
Anzen USDz
USDZ
|
$0,9843 | 0.4% | 0.1% | 0.3% | 1.3% | $219.815 | $103.749.442 | $103.749.442 | 1.0 |
|
||
480 |
![]()
TerraClassicUSD
USTC
|
$0,01832 | 5.5% | 12.2% | 64.7% | 0.1% | $53.108.499 | $101.574.825 | $143.866.499 | 0.71 |
|
||
493 |
![]()
Resolv RLP
RLP
|
$1,15 | 0.0% | 0.8% | 0.5% | 0.5% | $756.550 | $95.430.200 | $95.430.200 | 1.0 |
|
||
505 |
![]()
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $94.764,22 | $91.557.422 | $91.557.422 | 1.0 |
|
||
515 |
![]()
Staked FRAX
SFRAX
|
$1,11 | 0.8% | 0.2% | 1.0% | 0.5% | $19.651,12 | $90.260.943 | $90.260.943 | 1.0 |
|
||
547 |
![]()
Pax Dollar
USDP
|
$1,00 | 0.5% | 0.3% | 0.8% | 0.4% | $5.758.862 | $79.633.141 | $79.633.141 | 1.0 |
|
||
558 |
![]()
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.236,00 | $77.490.111 | $77.490.111 | 1.0 |
|
||
577 |
![]()
USDX
USDX
|
$0,6668 | 1.4% | 1.6% | 15.0% | 5.7% | $155.041 | $75.420.863 | $75.420.863 | 1.0 |
|
||
581 |
![]()
crvUSD
CRVUSD
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.2% | $11.182.744 | $72.020.449 | $72.020.449 | 1.0 |
|
||
638 |
![]()
BUSD
BUSD
|
Satın Al
|
$0,9996 | 0.3% | 0.4% | 1.3% | 2.9% | $325.845 | $60.469.088 | $60.469.088 | 1.0 |
|
|
640 |
![]()
DOLA
DOLA
|
$1,00 | 0.6% | 0.5% | 1.0% | 1.7% | $3.563.364 | $60.355.403 | $197.136.951 | 0.31 |
|
||
655 |
![]()
Liquity USD
LUSD
|
$0,9975 | 0.3% | 0.2% | 0.0% | 0.0% | $578.211 | $58.440.249 | $58.440.249 | 1.0 |
|
||
664 |
![]()
sUSDa
SUSDA
|
$1,06 | 4.8% | 0.1% | 0.3% | 5.9% | $10.840,63 | $58.053.337 | $58.053.337 | 1.0 |
|
||
667 |
![]()
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $1.337.821 | $56.685.500 | $56.685.500 | 1.0 |
|
||
677 |
![]()
Magic Internet Money (Ethereum)
MIM
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.2% | $211.106 | $55.417.808 | $182.104.409 | 0.3 |
|
||
739 |
![]()
Mountain Protocol USD
USDM
|
$1,00 | 0.7% | 0.4% | 0.9% | 0.3% | $248.821 | $48.130.842 | $48.130.842 | 1.0 |
|
||
738 |
![]()
Overnight.fi USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.0% | $552.978 | $48.112.249 | $48.112.249 | 1.0 |
|
||
789 |
![]()
EUR CoinVertible
EURCV
|
$1,04 | - | - | - | - | $109,57 | $42.807.767 | $42.807.767 | 1.0 |
|
||
832 |
![]()
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | - | $1.230,08 | $38.953.848 | $38.953.848 | 1.0 |
|
||
846 |
![]()
Lista USD
LISUSD
|
$0,9996 | 0.0% | 0.0% | 0.8% | 0.4% | $1.020.618 | $37.641.968 | $38.668.670 | 0.97 |
|
||
880 |
![]()
Celo Dollar
CUSD
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.0% | $6.237.276 | $35.593.775 | $35.594.277 | 1.0 |
|
||
884 |
![]()
Web 3 Dollar
USD3
|
$1,04 | 0.5% | 0.4% | 0.7% | 0.9% | $10.372,46 | $35.568.363 | $35.568.363 | 1.0 |
|
||
914 |
![]()
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.1% | $6.157.825 | $32.892.814 | $32.892.814 | 1.0 |
|
||
926 |
![]()
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $396.226 | $32.071.303 | $32.071.303 | 1.0 |
|
||
943 |
![]()
XSGD
XSGD
|
$0,7415 | 0.5% | 0.5% | 0.8% | 1.7% | $22.148.217 | $31.305.938 | $31.305.938 | 1.0 |
|
||
947 |
![]()
sUSD (Optimism)
SUSD
|
$0,9791 | 0.4% | 0.1% | 1.2% | 2.2% | $1.347.665 | $31.074.123 | $31.043.024 | 1.0 |
|
||
953 |
![]()
Noon USN
USN
|
$1,00 | 0.1% | 0.0% | 0.3% | - | $273.469 | $30.301.837 | $30.301.837 | 1.0 |
|
||
977 |
![]()
Liquity BOLD
BOLD
|
$0,9972 | 0.1% | 0.1% | 0.2% | - | $2.527.516 | $28.889.476 | $28.889.476 | 1.0 |
|
||
1008 |
![]()
MAI
MIMATIC
|
$1,00 | 0.3% | 0.2% | 0.9% | 0.6% | $7.706,58 | $27.605.872 | $302.850.950 | 0.09 |
|
||
1023 |
![]()
Euro Tether
EURT
|
$1,03 | 0.2% | 0.4% | 0.3% | 0.5% | $1.800.220 | $26.357.293 | $51.399.431 | 0.51 |
|
||
1037 |
![]()
Electronic USD
EUSD
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.5% | $1.193.247 | $26.075.391 | $26.075.391 | 1.0 |
|
||
1070 |
![]()
Gyroscope GYD
GYD
|
$1,00 | 0.5% | 0.5% | 1.1% | 0.4% | $1.543.340 | $24.307.014 | $24.307.014 | 1.0 |
|
||
1155 |
![]()
Savings crvUSD
SCRVUSD
|
$1,04 | 0.0% | 0.1% | 0.7% | 0.6% | $546.777 | $20.578.060 | $20.578.060 | 1.0 |
|
||
1165 |
![]()
BiLira
TRYB
|
$0,02803 | 0.8% | 1.6% | 2.4% | 0.1% | $1.662,03 | $20.246.438 | $20.246.438 | 1.0 |
|
||
1200 |
![]()
EURA
EURA
|
$1,03 | 1.2% | 0.3% | 4.2% | 0.0% | $458.545 | $19.028.039 | $19.028.039 | 1.0 |
|
||
1212 |
![]()
ZUSD
ZUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $184,04 | $18.507.444 | $18.507.444 | 1.0 |
|
||
1220 |
![]()
Orby Network USC Stablecoin
USC
|
$0,9993 | 1.6% | 0.2% | 1.8% | 0.0% | $57.653,14 | $18.355.626 | $18.355.626 | 1.0 |
|
||
1234 |
![]()
Rupiah Token
IDRT
|
$0,00006120 | 0.4% | 0.6% | 0.8% | 0.3% | $16.495,70 | $17.817.273 | $17.817.273 | 1.0 |
|
||
1303 |
![]()
MNEE USD Stablecoin
MNEE
|
$0,9979 | 0.4% | 0.4% | 0.2% | 0.2% | $86.063,92 | $16.325.225 | $16.325.225 | 1.0 |
|
||
1306 |
![]()
sUSD
SUSD
|
$0,9924 | 0.2% | 0.0% | 0.3% | 3.5% | $549.074 | $16.096.848 | $16.096.848 | 1.0 |
|
||
1311 |
![]()
Frankencoin
ZCHF
|
$1,10 | 1.0% | 0.8% | 3.9% | 0.4% | $4.956,96 | $16.027.179 | $16.027.179 | 1.0 |
|
||
1332 |
![]()
dForce USD
USX
|
$0,9821 | 1.0% | 0.7% | 0.4% | 1.3% | $43.694,05 | $15.418.520 | $158.620.001 | 0.1 |
|
||
1335 |
![]()
Alchemix USD
ALUSD
|
$0,9903 | 0.4% | 0.1% | 0.3% | 0.3% | $87.880,99 | $15.369.259 | $15.369.259 | 1.0 |
|
||
1355 |
![]()
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.749.045 | $14.806.773 | $14.806.773 | 1.0 |
|
||
1477 |
![]()
WEMIX Dollar
WEMIX$
|
$0,8141 | 0.3% | 4.9% | 13.1% | 3.0% | $347.758 | $11.877.742 | $11.877.742 | 1.0 |
|
||
1483 |
![]()
YUSD Stablecoin
YUSD
|
$0,9946 | 0.4% | 0.4% | 0.9% | 0.4% | $36,11 | $11.796.420 | $11.806.742 | 1.0 |
|
||
1494 |
![]()
flexUSD
FLEXUSD
|
$0,06951 | - | - | - | - | $1,03 | $11.562.510 | $11.562.510 | 1.0 |
|
||
1534 |
![]()
Defi.money
MONEY
|
$1,01 | 0.9% | 0.7% | 1.0% | 1.3% | $1.987,81 | $10.727.274 | $10.727.274 | 1.0 |
|
||
1583 |
![]()
GYEN
GYEN
|
$0,006509 | 0.3% | 0.1% | 3.2% | 6.7% | $8.829,10 | $9.769.791 | $9.769.791 | 1.0 |
|
||
1585 |
![]()
Worldwide USD
WUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $3.538.690 | $9.729.589 | $9.729.589 | 1.0 |
|
||
1600 |
![]()
Origin Dollar
OUSD
|
$0,9987 | 0.1% | 0.1% | 0.4% | 0.0% | $13.781,07 | $9.526.621 | $9.526.621 | 1.0 |
|
||
1609 |
![]()
Sei fastUSD
FASTUSD
|
$0,9940 | 0.1% | 0.7% | 0.2% | 0.4% | $874.276 | $9.333.058 | $9.407.491 | 0.99 |
|
||
1669 |
![]()
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.8% | 1.4% | 1.7% | 0.7% | $15.003,30 | $8.592.818 | $8.592.818 | 1.0 |
|
||
1705 |
![]()
StablR USD
USDR
|
$1,00 | 0.8% | 0.7% | 0.1% | - | $778.785 | $8.131.469 | $8.131.469 | 1.0 |
|
||
1723 |
![]()
Move Dollar
MOD
|
$1,01 | 0.6% | 0.6% | 1.3% | 0.7% | $715.557 | $7.905.050 | $7.905.050 | 1.0 |
|
||
1744 |
![]()
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.6% | - | $261.802 | $7.618.474 | $7.618.474 | 1.0 |
|
||
1801 |
![]()
Quantoz USDQ
USDQ
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.4% | $871.005 | $7.032.762 | $11.051.422 | 0.64 |
|
||
1870 |
![]()
Celo Euro
CEUR
|
$1,04 | 0.4% | 0.5% | 0.6% | 1.0% | $4.732.786 | $6.258.372 | $11.402.231 | 0.55 |
|
||
1962 |
![]()
Balanced Dollars
BNUSD
|
$1,01 | 1.2% | 0.4% | 3.0% | 0.3% | $92.365,62 | $5.570.599 | $5.575.628 | 1.0 |
|
||
2069 |
![]()
Diment Dollar
DD
|
$0,9997 | - | - | - | - | $5,00 | $4.998.330 | $4.998.330 | 1.0 |
|
||
2090 |
![]()
HUSD
HUSD
|
$0,02601 | - | 3.4% | 2.0% | 4.2% | $1,18 | $4.885.501 | $4.885.501 | 1.0 |
|
||
2113 |
![]()
Fei USD
FEI
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.3% | $27.979,64 | $4.711.421 | $4.969.704 | 0.95 |
|
||
2123 |
![]()
High Yield USD (Base)
HYUSD
|
$1,08 | 0.1% | 0.1% | 0.3% | 0.8% | $7.496,36 | $4.661.375 | $4.661.375 | 1.0 |
|
||
2136 |
![]()
Vai
VAI
|
$0,9994 | 0.1% | 0.2% | 0.4% | 0.1% | $305.192 | $4.554.178 | $4.554.178 | 1.0 |
|
||
2172 |
![]()
eUSD
EUSD
|
$0,9784 | 0.0% | 0.0% | 0.2% | 3.5% | $31,82 | $4.366.094 | $4.366.094 | 1.0 |
|
||
2227 |
![]()
Djed
DJED
|
$1,01 | 0.9% | 1.7% | 3.2% | 0.2% | $526.677 | $4.049.969 | $4.049.969 | 1.0 |
|
||
2308 |
![]()
VNX EURO
VEUR
|
$1,04 | 0.2% | 0.6% | 0.4% | 1.1% | $55.150,72 | $3.672.898 | $3.672.898 | 1.0 |
|
||
2313 |
![]()
Dyad
DYAD
|
$1,01 | 0.3% | 1.0% | 0.5% | 1.6% | $186.345 | $3.655.514 | $3.655.514 | 1.0 |
|
||
2344 |
![]()
Glo Dollar
USDGLO
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.1% | $26.541,47 | $3.527.164 | $3.527.164 | 1.0 |
|
||
2371 |
![]()
Rai Reflex Index
RAI
|
$3,01 | 0.0% | 0.6% | 1.4% | 0.3% | $68.190,86 | $3.427.951 | $3.427.951 | 1.0 |
|
||
2416 |
![]()
ZARP Stablecoin
ZARP
|
$0,05229 | 0.5% | 0.2% | 1.6% | 0.4% | $19.472,57 | $3.251.154 | $3.251.154 | 1.0 |
|
||
2417 |
![]()
Meta USD
MUSD
|
$0,9903 | 0.8% | 1.3% | 1.2% | - | $157.732 | $3.246.671 | $3.248.942 | 1.0 |
|
251 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
Adı | 24sa | Piyasa Değeri |
---|---|---|
Tüm Sabit Coinler
|
0.2%
|
$232.574.393.234
|
Fiat-backed Stablecoin
|
0.1%
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
Algorithmic Stablecoin
|
0.1%
|
|
Commodity-backed Stablecoin
|
0.7%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Fiat-backed Stablecoin, Crypto-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri

Haftalık Kripto Para Haber Bülteni: Aave Genişlemesi, ABD TÜFE ve Dahası
BeInCrypto (Turkish)
1 gün önce

Bitcoin’de Negatif Görünüm Devam Ederken Merkezi Borsalara Milyarlarca Dolarlık Tether Transfer Edildi!
Bitcoin Sistemi
1 gün önce

Satoshi’nin Bitcoinleri Bile Dolaşıma Girecek! Tether CEO’sundan Kayıp BTC Senaryosu!
Koin Bülteni
1 gün önce