Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 315 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$314.938.592.607
Piyasa Değeri
0.1%
$102.097.223.082
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $81.213.855.949 | $187.964.705.835 | $193.423.536.206 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.428.141.069 | $75.852.064.913 | $75.886.268.200 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.567.832 | $11.010.913.991 | $11.010.913.991 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1.914.826.612 | $4.697.158.973 | $4.697.158.973 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $102.915.395 | $4.491.907.423 | $4.491.907.423 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.496.153 | $4.390.789.166 | $4.390.789.166 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.519.876 | $2.998.389.672 | $3.034.961.567 | 0.99 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.511.237 | $2.629.072.324 | $2.629.072.324 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.7% | 0.0% | 0.2% | $446.852 | $2.124.969.902 | $2.127.222.903 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.827.746 | $1.813.482.201 | $1.813.482.201 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.0% | 0.2% | 0.2% | $1.972.581 | $1.664.362.673 | $1.664.362.673 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.2% | $2.240.049 | $1.417.966.392 | $1.418.568.070 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.180.109 | $1.317.630.561 | $1.317.630.561 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $6.056.842 | $1.060.488.267 | $1.060.488.267 | 1.0 |
|
||
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.567.762 | $969.277.452 | $969.277.452 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.828.441 | $583.602.781 | $583.602.781 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $71.471,57 | $553.175.296 | $553.175.296 | 1.0 |
|
||
| 101 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.882.152 | $526.936.171 | $526.936.171 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Satın Al
|
$0,01320 | 0.5% | 0.8% | 1.1% | 5.8% | $3.780,76 | $517.735.249 | $517.735.249 | 1.0 |
|
|
| 104 |
YLDS
YLDS
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.457.433 | $509.338.798 | $509.338.798 | 1.0 |
|
|
| 105 |
USX
USX
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.697.514 | $500.943.167 | $500.943.167 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $14.778.514 | $493.547.576 | $493.547.576 | 1.0 |
|
||
| 119 |
EURC
EURC
|
Satın Al
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.6% | $31.057.632 | $433.645.114 | $433.645.114 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $63.921,42 | $423.291.022 | $423.291.022 | 1.0 |
|
|||
| 132 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $51.146.513 | $339.024.897 | $339.024.897 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $3.866.890 | $282.850.705 | $282.850.705 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9886 | 0.0% | 0.2% | 0.3% | 0.4% | $640.946 | $272.749.050 | $272.749.050 | 1.0 |
|
|
| 165 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.410.662 | $249.902.160 | $4.998.043.192 | 0.05 |
|
||
| 175 |
MegaUSD
USDM
|
$0,9974 | 0.2% | 0.2% | 0.2% | 0.3% | $2.361.227 | $225.860.054 | $225.860.054 | 1.0 |
|
||
| 176 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $19.563.260 | $225.405.240 | $225.405.240 | 1.0 |
|
||
| 179 |
USDa
USDA
|
$0,9827 | - | - | - | - | $9,37 | $216.858.074 | $216.858.074 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.1% | $3.078,23 | $158.240.429 | $158.240.429 | 1.0 |
|
||
| 209 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $3.975.054 | $157.277.316 | $157.277.316 | 1.0 |
|
||
| 211 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.374.698 | $153.865.511 | $153.865.511 | 1.0 |
|
||
| 219 |
GUSD
GUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $510.096 | $149.468.589 | $319.313.363 | 0.47 |
|
||
| 223 |
STASIS EURO
EURS
|
Satın Al
|
$1,17 | 0.0% | 1.3% | 3.1% | 26.1% | $65.531,49 | $145.194.196 | $145.194.196 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9988 | 0.2% | 0.0% | 0.2% | 0.0% | $277.110 | $142.748.794 | $142.748.794 | 1.0 |
|
|||
| 229 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.099.761 | $140.900.267 | $140.900.267 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.873.394 | $130.867.568 | $130.867.568 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.803.203 | $127.949.130 | $127.949.130 | 1.0 |
|
||
| 251 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $20.967.582 | $123.565.646 | $123.565.646 | 1.0 |
|
||
| 257 |
CASH
CASH
|
Satın Al
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $16.071.809 | $119.406.873 | $119.406.873 | 1.0 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $332.853 | $116.245.551 | $116.245.551 | 1.0 |
|
||
| 284 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $7.801,78 | $101.701.013 | $101.701.013 | 1.0 |
|
||
| 285 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $274.757 | $100.408.835 | $100.408.835 | 1.0 |
|
||
| 287 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3.156.100 | $99.991.917 | $99.991.917 | 1.0 |
|
||
| 302 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683,59 | $90.526.099 | $90.526.099 | 1.0 |
|
||
| 304 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,002035 | 1.1% | 9.0% | 27.3% | 43.5% | $482.198 | $90.172.368 | $90.172.368 | 1.0 |
|
|
| 315 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $134.071 | $86.103.280 | $50.028.518.770 | 0.0 |
|
||
| 324 |
USDA
USDA
|
$0,9586 | 1.0% | 3.3% | 3.3% | 2.3% | $635.053 | $83.641.107 | $83.641.107 | 1.0 |
|
||
| 331 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $266.038 | $81.838.949 | $81.838.949 | 1.0 |
|
||
| 341 |
USDX
USDX
|
$0,7108 | 0.1% | 0.5% | 2.8% | 29.8% | $2.102,08 | $79.423.969 | $79.423.969 | 1.0 |
|
||
| 342 |
Precious Metals USD
PMUSD
|
$0,7923 | 0.0% | 1.6% | 4.5% | 19.1% | $60.581,72 | $79.387.423 | $79.387.423 | 1.0 |
|
||
| 346 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.650.370 | 1.0 |
|
||
| 350 |
XDAI
XDAI
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $996.213 | $76.243.125 | $76.243.125 | 1.0 |
|
|
| 354 |
Lista USD
LISUSD
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.2% | $12.083,09 | $75.311.158 | $75.311.158 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.2% | $28,15 | $75.125.596 | $75.125.596 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$0,9942 | 0.3% | 0.3% | 0.5% | 0.1% | $176.578 | $74.680.107 | $8.863.480.748 | 0.01 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,1989 | 0.0% | 0.4% | 0.3% | 1.0% | $4.758,11 | $73.508.836 | $73.508.836 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9921 | 0.2% | 0.1% | 0.6% | 2.8% | $5.339,15 | $64.203.248 | $64.203.248 | 1.0 |
|
|||
| 417 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.332.158 | $62.243.994 | $62.243.994 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
Satın Al
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $221.953 | $61.982.731 | $89.934.560 | 0.69 |
|
|
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.0% | $2.489.030 | $61.067.668 | $61.067.668 | 1.0 |
|
||
| 441 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $7.562.754 | $57.803.370 | $57.803.370 | 1.0 |
|
||
| 452 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.930.588 | $56.005.313 | $56.005.313 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9907 | 0.2% | 0.3% | 1.1% | 0.6% | $384,67 | $55.217.311 | $173.662.486 | 0.32 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1984 | 0.1% | 0.5% | 0.0% | 1.2% | $288.520 | $52.823.679 | $52.823.679 | 1.0 |
|
||
| 470 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.340.860 | $51.983.973 | $51.983.973 | 1.0 |
|
||
| 482 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4.688,97 | $49.968.065 | $49.968.065 | 1.0 |
|
||
| 483 |
Alloy Tether
AUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $443,26 | $49.947.264 | $49.947.264 | 1.0 |
|
||
| 485 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.098.948 | $49.598.029 | $49.598.029 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9984 | - | 0.0% | 0.0% | 0.0% | $3.600,72 | $41.268.287 | $41.268.287 | 1.0 |
|
|||
| 545 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.4% | 0.3% | 0.3% | $1.236.654 | $40.738.959 | $40.738.959 | 1.0 |
|
||
| 554 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $337.773 | $39.291.306 | $39.291.306 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $12.899,68 | $37.768.279 | $37.768.279 | 1.0 |
|
||
| 579 |
TerraClassicUSD
USTC
|
$0,006574 | 1.0% | 2.7% | 9.1% | 9.4% | $2.982.262 | $36.637.186 | $39.941.893 | 0.92 |
|
||
| 581 |
Hive Dollar
HBD
|
$1,11 | - | - | - | - | $138,64 | $36.476.846 | $36.476.846 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $240.417 | $35.979.303 | $35.979.303 | 1.0 |
|
||
| 613 |
Resupply USD
REUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $497.561 | $34.454.367 | $34.454.367 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5.902.695 | $33.463.197 | $33.463.197 | 1.0 |
|
||
| 636 |
OpenEden OpenDollar
USDO
|
$0,9980 | - | 0.0% | 0.2% | 0.0% | $931,17 | $33.086.251 | $33.086.251 | 1.0 |
|
||
| 642 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.626.274 | $32.777.831 | $32.777.831 | 1.0 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.370.780 | $32.363.309 | $32.363.309 | 1.0 |
|
||
| 651 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.7% | $76.469,34 | $32.319.001 | $32.319.001 | 1.0 |
|
||
| 658 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.519.386 | $31.930.395 | $31.930.395 | 1.0 |
|
||
| 665 |
Noon USN
USN
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $20.272,14 | $31.729.036 | $31.729.036 | 1.0 |
|
||
| 682 |
Metronome Synth USD
MSUSD
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.1% | $2.169.008 | $30.479.545 | $30.479.545 | 1.0 |
|
||
| 688 |
Mezo USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $563.906 | $30.119.082 | $30.119.082 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $39.207,00 | $28.633.385 | $28.633.385 | 1.0 |
|
||
| 708 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.8% | $144.364 | $28.417.839 | $28.417.839 | 1.0 |
|
||
| 737 |
BRLA Digital BRLA
BRLA
|
$0,1988 | 0.1% | 0.7% | 0.4% | 1.2% | $318.317 | $26.796.006 | $26.796.006 | 1.0 |
|
||
| 742 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.9% | $1.370.423 | $26.438.253 | $26.438.253 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $1.773.942 | $25.921.818 | $25.921.818 | 1.0 |
|
||
| 792 |
Honey
HONEY
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1.083.137 | $23.372.113 | $23.372.097 | 1.0 |
|
||
| 803 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $584.573 | $23.001.067 | $23.001.067 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0,6601 | 0.0% | 1.5% | 1.5% | 8.7% | $33.407,32 | $21.674.508 | $21.674.508 | 1.0 |
|
||
| 837 |
USDH
USDH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $12.316.625 | $21.357.459 | $100.045.989.740 | 0.0 |
|
||
| 856 |
JPY Coin
JPYC
|
$0,006235 | 0.1% | 0.2% | 0.1% | 1.2% | $186.432 | $20.408.974 | $20.408.974 | 1.0 |
|
||
| 894 |
JPY Coin
JPYC
|
$0,007257 | 0.0% | 0.1% | 0.7% | 3.7% | $811,72 | $19.085.838 | $19.085.838 | 1.0 |
|
||
| 896 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 1.9% | $220,70 | $19.048.894 | $19.048.894 | 1.0 |
|
||
403 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.1%
|
$314.938.592.607
|
|
USD Sabit Coini
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
1.4%
|
|
|
Algorithmic Stablecoin
|
1.8%
|
|
|
EUR Sabit Coini
|
0.5%
|
|
|
RUB Stablecoin
|
0.8%
|
|
|
Commodity-backed Stablecoin
|
0.2%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Tether QVAC AI Hamlesi, EDGE %70 Çakıldı, CLARITY Yasası Senato'da Yeniden Gündemde
CoinOTag
yaklaşık 6 saat önce
Tether’den dikkat çeken yapay zeka hamlesi! Günlük cihazlarda neler değişecek?
Cointurk
yaklaşık 8 saat önce
Tether, cihaz içi yapay zekâ konusunda ciddi adımlar atmak için personel sayısını artırıyor.
BSC News (Türkçe)
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
