Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 316 Milyar dolardır ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Vurgular
$316.095.080.868
Piyasa Değeri
0.9%
$101.816.734.002
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.986.362.776 | $185.833.358.434 | $191.301.015.049 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.950.785.723 | $78.684.103.971 | $78.728.947.153 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.616.889 | $11.346.222.797 | $11.346.222.797 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.678.490 | $5.830.840.786 | $5.830.840.786 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $45.412.882 | $4.331.920.390 | $4.331.920.390 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.311.999.573 | $4.151.338.655 | $4.151.338.655 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.558.670 | $4.116.821.620 | $4.116.821.620 | 1.0 |
|
||
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.504.088 | $2.242.945.321 | $2.242.945.321 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $949.262 | $1.785.664.171 | $1.785.664.171 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.829.474 | $1.540.144.110 | $1.542.846.995 | 1.0 |
|
||
| 57 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.600.207 | $1.472.894.429 | $1.472.894.429 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.1% | $831.761 | $1.364.324.814 | $2.169.389.754 | 0.63 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.463.207 | $1.319.593.994 | $1.319.593.994 | 1.0 |
|
||
| 75 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.978.872 | $973.895.184 | $973.895.184 | 1.0 |
|
||
| 79 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.308.122 | $869.106.769 | $869.106.769 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.435.701 | $583.758.473 | $583.758.473 | 1.0 |
|
|
| 97 |
YLDS
YLDS
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.360.010 | $574.896.850 | $574.896.850 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $60.313,25 | $557.497.688 | $557.497.688 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.422.155 | $494.044.511 | $494.044.511 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Satın Al
|
$0,01230 | 0.8% | 1.1% | 2.2% | 2.6% | $1.048,05 | $482.097.582 | $482.097.582 | 1.0 |
|
|
| 113 |
EURC
EURC
|
Satın Al
|
$1,18 | 0.1% | 0.2% | 0.8% | 2.4% | $32.145.077 | $425.996.936 | $425.996.936 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $244.845.894 | $413.813.474 | $413.813.474 | 1.0 |
|
||
| 123 |
USX
USX
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.587.660 | $378.399.373 | $378.399.373 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.2% | 0.2% | 0.1% | 0.2% | $1.687.749 | $283.141.390 | $283.141.390 | 1.0 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.008.301 | $277.911.408 | $277.911.408 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9929 | 0.0% | 0.2% | 0.1% | 0.0% | $1.145.746 | $273.982.868 | $273.982.868 | 1.0 |
|
|
| 168 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.235.955 | $217.235.955 | 1.0 |
|
||
| 169 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.016.968 | $216.437.086 | $216.437.086 | 1.0 |
|
||
| 201 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $917.222 | $162.466.738 | $162.466.738 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $398.397 | $160.609.394 | $160.609.394 | 1.0 |
|
|||
| 204 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 1.4% | 0.8% | 0.7% | 1.4% | $7.940,85 | $159.246.726 | $159.246.726 | 1.0 |
|
||
| 211 |
apxUSD
APXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.764.087 | $150.205.336 | $150.205.336 | 1.0 |
|
||
| 213 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $4.531.236 | $149.880.205 | $320.192.707 | 0.47 |
|
||
| 214 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6.541.379 | $149.712.419 | $149.712.419 | 1.0 |
|
||
| 215 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.6% | 0.7% | 2.0% | $17,85 | $149.408.975 | $149.408.975 | 1.0 |
|
|
| 236 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.900.191 | $134.074.285 | $134.074.285 | 1.0 |
|
||
| 243 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $32.858,27 | $126.464.885 | $126.464.885 | 1.0 |
|
||
| 244 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.2% | 0.8% | 2.4% | $9.581.343 | $126.418.051 | $126.418.051 | 1.0 |
|
||
| 247 |
CASH
CASH
|
Satın Al
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $34.396.872 | $124.884.671 | $124.884.671 | 1.0 |
|
|
| 252 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $119.593.189 | $119.593.189 | 1.0 |
|
||
| 253 |
Aster USDF
USDF
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63.277,52 | $118.411.997 | $118.411.997 | 1.0 |
|
||
| 267 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,97 | $109.359.569 | $109.359.569 | 1.0 |
|
||
| 278 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.631 | $106.237.348 | $50.104.851.917 | 0.0 |
|
||
| 288 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $142.247 | $102.450.451 | $102.450.451 | 1.0 |
|
|
| 290 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $125.171 | $101.286.118 | $2.826.041.053 | 0.04 |
|
||
| 293 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $15.414,30 | $100.441.165 | $100.441.165 | 1.0 |
|
||
| 296 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.196.864 | $99.963.770 | $99.963.770 | 1.0 |
|
||
| 300 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.313.425 | $99.676.559 | $99.676.559 | 1.0 |
|
||
| 301 |
Precious Metals USD
PMUSD
|
$0,9895 | 0.0% | 0.1% | 0.4% | 0.2% | $885.768 | $99.152.400 | $99.152.400 | 1.0 |
|
||
| 307 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,002148 | 3.5% | 3.7% | 88.7% | 80.1% | $454.671 | $95.380.765 | $95.380.765 | 1.0 |
|
|
| 311 |
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $467.936 | $92.360.763 | $92.313.680 | 1.0 |
|
|
| 317 |
USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.2% | $2.830.741 | $87.935.108 | $87.935.108 | 1.0 |
|
||
| 348 |
Lista USD
LISUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.559,81 | $76.244.713 | $76.244.713 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $4,18 | $75.026.102 | $75.026.102 | 1.0 |
|
||
| 356 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $2.614.697 | $74.861.203 | $74.861.203 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $50.037,01 | $74.844.028 | $8.884.986.634 | 0.01 |
|
||
| 386 |
DOLA
DOLA
|
Satın Al
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.1% | $117.509 | $67.291.979 | $135.003.775 | 0.5 |
|
|
| 387 |
MegaUSD
USDM
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.163.607 | $67.213.617 | $67.213.617 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $15.657,07 | $65.742.744 | $65.742.744 | 1.0 |
|
|||
| 405 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.586.991 | $62.856.134 | $62.856.134 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $256.860 | $62.729.335 | $62.729.335 | 1.0 |
|
|||
| 416 |
USDX
USDX
|
$0,5529 | 0.2% | 1.2% | 1.6% | 0.8% | $4.482,62 | $61.731.828 | $61.731.828 | 1.0 |
|
||
| 423 |
Eurite
EURI
|
$1,18 | 0.2% | 0.2% | 0.8% | 2.4% | $2.826.463 | $60.179.135 | $60.179.135 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9998 | 0.3% | 0.0% | 0.0% | 0.5% | $468,41 | $55.647.739 | $175.016.213 | 0.32 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0,2003 | 0.4% | 0.4% | 1.9% | 4.8% | $150.932 | $53.184.694 | $53.184.694 | 1.0 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.707.840 | $50.842.264 | $50.842.264 | 1.0 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.420.374 | $50.307.273 | $50.307.273 | 1.0 |
|
||
| 472 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.561 | $49.992.833 | $49.992.833 | 1.0 |
|
||
| 473 |
Alloy Tether
AUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $16,36 | $49.930.005 | $49.930.005 | 1.0 |
|
||
| 485 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $891.294 | $48.646.279 | $48.646.279 | 1.0 |
|
||
| 507 |
Crown BRLV
BRLV
|
$0,2012 | 0.4% | 0.4% | 2.3% | 4.6% | $1.605,15 | $44.660.869 | $44.660.869 | 1.0 |
|
||
| 524 |
Hex Trust USD
USDX
|
$0,9662 | 0.5% | 3.4% | 3.4% | 3.3% | $64.258,14 | $42.620.453 | $42.620.453 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $283.806 | $42.313.642 | $42.313.642 | 1.0 |
|
||
| 545 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.902.400 | $40.563.092 | $40.563.092 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $11.884,74 | $39.955.752 | $39.955.752 | 1.0 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.7% | 0.3% | $286.419 | $39.060.610 | $39.060.610 | 1.0 |
|
||
| 581 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $247,60 | $36.729.972 | $36.729.972 | 1.0 |
|
||
| 588 |
Resupply USD
REUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $1.190.854 | $36.205.814 | $36.205.814 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $18.125,77 | $36.086.618 | $36.086.618 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,18 | 0.2% | 0.3% | 0.9% | 2.5% | $133.199 | $34.220.583 | $34.220.583 | 1.0 |
|
||
| 638 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.232.239 | $32.793.195 | $32.793.195 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $193.309 | $32.207.742 | $32.207.742 | 1.0 |
|
||
| 651 |
MetaMask USD
MUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $1.266.523 | $32.197.455 | $32.197.455 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.1% | 0.2% | 0.8% | 2.4% | $973.935 | $31.903.742 | $31.903.742 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 661 |
Hive Dollar
HBD
|
$0,9531 | - | - | - | - | $229,79 | $31.725.480 | $31.725.480 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005398 | 0.9% | 2.9% | 13.6% | 5.1% | $3.935.418 | $30.114.710 | $32.829.199 | 0.92 |
|
||
| 693 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $124.592 | $29.281.362 | $29.281.362 | 1.0 |
|
||
| 716 |
Noon USN
USN
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $92.811,74 | $27.885.358 | $27.885.358 | 1.0 |
|
||
| 736 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.558.512 | $26.333.554 | $26.333.554 | 1.0 |
|
||
| 741 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $488.785 | $26.153.344 | $26.153.344 | 1.0 |
|
||
| 759 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.314.975 | $25.299.602 | $25.300.060 | 1.0 |
|
||
| 767 |
Metronome Synth USD
MSUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.1% | $4.157.319 | $24.956.856 | $24.956.856 | 1.0 |
|
||
| 792 |
Synthetix sUSD
SUSD
|
$0,7277 | 0.3% | 0.1% | 0.5% | 11.5% | $12.182,73 | $24.028.241 | $24.028.241 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.1% | $56.337,26 | $23.498.334 | $23.498.334 | 1.0 |
|
|||
| 811 |
Electronic USD
EUSD
|
$0,9970 | 0.3% | 0.2% | 0.2% | 0.3% | $417.454 | $22.940.848 | $22.940.848 | 1.0 |
|
||
| 816 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $150,36 | $22.743.120 | $22.743.120 | 1.0 |
|
||
| 820 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.1% | 0.0% | 0.4% | 1.7% | $8.443,77 | $22.511.616 | $22.511.616 | 1.0 |
|
||
| 832 |
USDH
USDH
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.3% | $8.963.652 | $21.338.423 | $99.994.535.788 | 0.0 |
|
||
| 833 |
f(x) Protocol fxUSD
FXUSD
|
$0,9988 | 0.3% | 0.1% | 0.9% | 0.0% | $3.705.921 | $21.291.611 | $21.291.611 | 1.0 |
|
||
| 838 |
Mezo USD
MUSD
|
$1,02 | 0.0% | 0.1% | 1.9% | 2.6% | $2.488.240 | $21.086.482 | $21.086.482 | 1.0 |
|
||
394 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.9%
|
$316.095.080.868
|
|
USD Sabit Coini
|
0.6%
|
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
MiCA-Compliant Stablecoin
|
0.0%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.9%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.5%
|
|
|
EUR Sabit Coini
|
0.2%
|
|
|
RUB Stablecoin
|
2.0%
|
|
|
Commodity-backed Stablecoin
|
0.8%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Drift Protocol, Tether’den 127,5 milyon dolarlık kurtarma paketiyle yeniden başlatılıyor
Cointurk
yaklaşık 22 saat önce
Drift Protocol’e 147,5 milyon dolarlık yeni paket, USDT ile vites artırdı
SOL
Cointurk
yaklaşık 23 saat önce
Drift, büyük bir istismarın ardından Circle stablecoin'in yerine USDT'yi koyarken Tether ve ortaklarından 148 milyon dolar fon aldı
Coindesk Türkiye
yaklaşık 24 saat önce
Morning Minute özetinde: Schwab, BTC ve ETH işlemlerini kademeli olarak başlatıyor
USDT
BTC
NS3 (Türkçe)
19 dakika önce
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
