Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Chilean Peso (CLP) Cinsinden Kripto Para Fiyatları
Chilean Peso (CLP) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son CLP kurlarına göre sık sık güncellenir.
Vurgular
$2.701.476.569.125
Piyasa Değeri
0.5%
$170.165.982.411
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$76.862,13 | 0.1% | 1.1% | 22.2% | 17.2% | $56.334.874.819 | $1.542.232.115.575 | $1.542.232.115.575 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.410,94 | 0.5% | 0.5% | 28.4% | 25.2% | $29.897.932.866 | $290.780.752.726 | $290.780.752.726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110.170.158.394 | $183.186.289.136 | $188.651.913.247 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Satın Al
|
$1,48 | 1.4% | 4.3% | 47.8% | 30.7% | $12.882.855.294 | $93.014.346.927 | $148.221.710.949 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Satın Al
|
$690,73 | 1.0% | 2.0% | 13.0% | 21.4% | $2.527.901.482 | $91.965.587.722 | $91.965.589.297 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.384.431.710 | $73.525.962.860 | $73.556.574.094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$92,80 | 1.1% | 1.5% | 23.5% | 19.8% | $8.595.828.734 | $54.083.645.474 | $58.670.768.443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3420 | 0.3% | 0.5% | 3.3% | 4.7% | $797.258.353 | $32.471.923.006 | $32.472.453.502 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.408,97 | 0.4% | 0.4% | 28.3% | 25.2% | $53.480.678 | $23.073.713.755 | $23.073.713.755 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.378 | $22.376.588.008 | $22.376.588.008 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$76,76 | 1.3% | 3.3% | 37.3% | 29.9% | $1.924.920.195 | $17.055.766.050 | $76.661.200.279 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,08950 | 1.2% | 6.1% | 28.0% | 24.0% | $2.832.589.910 | $13.919.517.295 | $15.325.071.506 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Satın Al
|
$780,58 | 0.6% | 22.9% | 61.5% | 53.1% | $2.386.970.697 | $13.172.496.504 | $13.173.175.271 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.995,02 | 0.4% | 0.6% | 28.4% | 25.4% | $41.714.742 | $11.227.620.473 | $11.227.620.473 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01414 | 0.6% | 2.1% | 11.0% | 0.9% | $27.773.382 | $10.127.311.042 | $16.250.128.761 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.624.907 | $9.734.632.178 | $9.735.142.955 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.345.027.952 | $9.182.771.891 | $9.182.771.891 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.656,79 | 0.5% | 0.4% | 28.4% | 25.3% | $11.602.617 | $8.942.633.493 | $8.942.633.493 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.848,62 | 0.1% | 1.1% | 22.1% | 17.3% | $284.160.817 | $8.921.831.617 | $8.921.831.617 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Satın Al
|
$11,60 | 0.7% | 0.4% | 23.4% | 33.6% | $1.100.566.278 | $8.667.581.913 | $11.586.127.865 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Satın Al
|
$9,40 | 0.1% | 1.2% | 6.5% | 3.3% | $227.871 | $8.651.183.643 | $9.265.427.425 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Satın Al
|
$71,75 | 0.2% | 3.4% | 31.6% | 25.4% | $310.538.361 | $8.460.749.740 | $22.847.508.217 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,2219 | 1.7% | 3.0% | 23.8% | 27.9% | $1.352.373.486 | $8.318.380.335 | $9.985.759.189 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Satın Al
|
$422,88 | 0.4% | 2.1% | 4.3% | 18.4% | $170.954.205 | $7.950.173.637 | $7.950.184.296 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.855,02 | 0.1% | 1.2% | 22.1% | 17.2% | $837.923.506 | $7.534.129.951 | $7.534.129.951 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1974 | 1.5% | 2.3% | 24.6% | 6.7% | $632.889.102 | $6.823.191.621 | $9.864.643.165 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.8% | 0.3% | 28.2% | 24.7% | $0,00 | $5.605.298.614 | $5.605.298.614 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$275,57 | 0.3% | 5.7% | 34.4% | 27.5% | $642.000.652 | $5.531.046.034 | $5.531.118.344 | 1.0 |
|
|
WETH
WETH
|
$2.411,51 | 0.4% | 0.4% | 28.4% | 25.3% | $784.466.580 | $5.041.893.885 | $5.045.828.009 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.657,33 | 0.4% | 0.5% | 28.4% | 25.4% | $8.961.021 | $4.844.918.555 | $4.844.918.555 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $645.254 | $4.658.706.896 | $4.658.523.469 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.0% | 2.2% | 11.7% | 35.0% | $3.928.503 | $4.619.950.651 | $4.619.950.651 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.104.789 | $4.572.983.392 | $4.572.983.392 | 1.0 |
|
|
| 23 |
Canton
CC
|
Satın Al
|
$0,1156 | 0.5% | 12.4% | 21.3% | 3.9% | $31.180.510 | $4.555.383.080 | $4.555.383.080 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.400.891 | $4.103.757.979 | $4.103.757.979 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $215.910.813 | $4.064.695.956 | $4.064.695.956 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.533.481.088 | $3.992.396.658 | $3.992.396.658 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Satın Al
|
$51,15 | 0.8% | 1.1% | 16.3% | 9.0% | $725.369.876 | $3.963.659.325 | $3.963.659.005 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.7% | 0.3% | 7.3% | 5.6% | $91.334.205 | $3.950.985.997 | $7.488.152.131 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $474.193.113 | $3.386.989.337 | $3.386.989.337 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Satın Al
|
$0,07704 | 0.8% | 0.6% | 17.3% | 4.2% | $236.082.860 | $3.376.087.219 | $3.851.207.181 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Satın Al
|
$0,8239 | 1.8% | 3.7% | 21.1% | 7.4% | $1.322.017.879 | $3.355.315.113 | $8.234.852.134 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4425 | 0.2% | 4.9% | 4.7% | 6.1% | $4.313.803 | $3.295.755.890 | $3.295.755.890 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Satın Al
|
$7,49 | 0.5% | 1.2% | 13.8% | 13.9% | $596.517.718 | $3.230.964.211 | $3.467.945.159 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055448 | 1.9% | 4.3% | 18.7% | 28.5% | $285.288.023 | $3.209.532.295 | $5.446.810.910 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.750.178 | $2.923.444.754 | $2.923.444.754 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Satın Al
|
$0,05897 | 2.8% | 6.2% | 22.6% | 3.2% | $25.199.723 | $2.859.881.562 | $5.829.474.346 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Satın Al
|
$4.574,34 | 0.1% | 0.3% | 5.1% | 12.1% | $268.197.492 | $2.803.177.398 | $3.237.376.058 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Satın Al
|
$4,08 | 2.3% | 3.7% | 25.6% | 6.0% | $626.983.957 | $2.541.674.101 | $3.631.019.313 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Satın Al
|
$1,11 | 0.3% | 4.1% | 0.9% | 2.9% | $4.590.691 | $2.511.846.207 | $5.996.893.413 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,88 | 2.0% | 0.6% | 15.2% | 0.7% | $608.329.667 | $2.448.646.256 | $2.448.646.325 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Satın Al
|
$109,12 | 1.7% | 1.2% | 1.2% | 29.2% | $109.509.729 | $2.290.245.095 | $2.290.245.095 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.5% | 0.4% | $628.885 | $2.144.354.645 | $2.144.354.645 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Satın Al
|
$222,47 | 1.6% | 0.3% | 13.1% | 13.9% | $360.683.383 | $2.134.319.427 | $4.670.044.281 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278.428.846 | $2.073.680.349 | $2.073.680.349 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Satın Al
|
$4.584,35 | 0.0% | 0.3% | 4.9% | 12.4% | $167.165.183 | $1.986.277.842 | $1.986.277.842 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,05 | 1.1% | 10.9% | 0.0% | 0.0% | $69.589,52 | $1.934.694.839 | $1.934.694.839 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05926 | 0.1% | 3.6% | 3.8% | 5.0% | $213.454.043 | $1.882.607.883 | $5.924.514.218 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Satın Al
|
$121,05 | 1.1% | 10.9% | 39.4% | 24.5% | $724.896.586 | $1.864.844.184 | $1.934.586.220 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Satın Al
|
$0,3676 | 1.4% | 2.4% | 12.6% | 9.0% | $327.094.476 | $1.788.874.034 | $3.673.757.573 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Satın Al
|
$0,6531 | 0.3% | 8.3% | 9.3% | 6.0% | $289.214.964 | $1.757.854.378 | $5.099.003.750 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Satın Al
|
$0,004457 | 3.8% | 16.7% | 61.6% | 136.0% | $545.976.474 | $1.736.383.151 | $3.731.093.019 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Satın Al
|
$0.053985 | 2.4% | 11.0% | 50.7% | 39.8% | $1.139.279.583 | $1.676.456.557 | $1.676.456.557 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Satın Al
|
$0,4874 | 0.8% | 5.7% | 11.0% | 16.6% | $63.299.207 | $1.609.222.404 | $3.030.700.102 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $322.077.986 | $1.588.815.792 | $1.588.815.792 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051766 | 0.3% | 0.9% | 2.0% | 4.3% | $17.883.833 | $1.586.209.059 | $1.586.209.059 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Satın Al
|
$0,9160 | 0.7% | 3.2% | 18.1% | 12.1% | $242.402.757 | $1.555.643.989 | $1.555.651.856 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Satın Al
|
$0,06610 | 1.0% | 0.0% | 27.8% | 8.5% | $18.869.165 | $1.547.791.554 | $1.550.352.517 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,61 | 1.5% | 0.5% | 13.0% | 13.6% | $43.941.835 | $1.531.763.990 | $1.531.763.990 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Satın Al
|
$0,1529 | 0.7% | 9.9% | 76.1% | 63.7% | $1.237.221.518 | $1.499.834.288 | $2.289.095.256 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.069.842 | $1.488.324.903 | $1.494.866.250 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Satın Al
|
$2,23 | 0.4% | 1.2% | 14.2% | 12.8% | $61.108.263 | $1.467.551.710 | $2.233.434.197 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Satın Al
|
$0,3950 | 1.2% | 0.5% | 15.2% | 3.6% | $378.627.272 | $1.424.338.433 | $3.947.334.953 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3430 | 0.2% | 0.7% | 4.4% | 4.4% | $59.477.599 | $1.403.136.050 | $1.404.588.102 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.679.601 | $1.376.196.318 | $1.376.196.318 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.418,02 | 0.0% | 0.8% | 22.7% | 17.0% | $4.100.375 | $1.358.288.149 | $1.358.288.149 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.924 | $1.337.894.305 | $1.337.894.305 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Satın Al
|
$2,38 | 1.6% | 3.0% | 5.0% | 8.7% | $114.499.811 | $1.325.613.836 | $1.325.613.836 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.534.027 | $1.320.063.978 | $1.320.063.978 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Satın Al
|
$1,85 | 0.8% | 0.5% | 12.2% | 11.2% | $32.709.995 | $1.297.025.148 | $1.687.858.194 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $323.704.695 | $1.278.909.708 | $1.278.909.708 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Satın Al
|
$7,90 | 0.7% | 6.8% | 26.7% | 14.6% | $147.751.684 | $1.246.578.102 | $1.246.578.102 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,24 | 1.0% | 2.0% | 13.0% | 21.3% | $893.182.148 | $1.219.167.737 | $1.219.167.737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.411,51 | 0.4% | 0.4% | 28.6% | 25.2% | $104.476.429 | $1.217.736.053 | $1.458.871.905 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4504 | 2.4% | 3.3% | 56.7% | 627.5% | $21.419.182 | $1.214.461.785 | $4.484.482.937 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.966.529 | $1.194.659.628 | $1.194.659.628 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,1106 | 2.8% | 22.1% | 45.6% | 39.5% | $255.441.609 | $1.183.983.977 | $1.183.983.977 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$92,68 | 1.1% | 1.4% | 23.5% | 19.7% | $1.321.570.203 | $1.154.134.075 | $1.154.134.075 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.592,95 | 0.4% | 0.5% | 28.5% | 25.2% | $5.364,91 | $1.088.885.577 | $1.088.885.577 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.152,63 | 1.1% | 1.6% | 21.9% | 16.2% | $21,23 | $1.076.629.379 | $1.076.629.379 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,32 | 1.6% | 3.2% | 37.0% | 30.0% | $11.999.339 | $1.063.469.853 | $1.063.469.853 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Satın Al
|
$7,45 | 0.3% | 3.2% | 13.3% | 10.9% | $8.936.159 | $1.020.875.051 | $1.058.091.153 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.948.060 | $1.016.091.221 | $1.016.091.221 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Satın Al
|
$0,09090 | 1.0% | 3.4% | 2.6% | 0.2% | $29.408.936 | $1.007.229.161 | $1.549.583.324 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.759.259 | $1.006.326.238 | $1.006.326.238 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Satın Al
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
