Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.570.697.522.087
Piyasa Değeri
1.3%
$66.537.551.294
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$74.362,51 | 0.1% | 1.7% | 7.4% | 9.7% | $25.403.310.373 | $1.495.489.111.529 | $1.495.489.111.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.080,45 | 0.3% | 2.7% | 14.1% | 17.0% | $9.086.134.781 | $254.251.133.295 | $254.251.133.295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.317.210.377 | $175.815.886.375 | $181.278.456.998 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$685,86 | 0.2% | 2.0% | 4.1% | 7.7% | $502.074.511 | $90.198.244.037 | $90.198.242.823 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.053.534.331 | $69.655.608.808 | $69.674.508.474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,06 | 0.5% | 1.0% | 18.9% | 22.0% | $1.654.595.537 | $67.273.372.957 | $105.899.350.668 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$84,83 | 0.3% | 3.3% | 11.2% | 21.1% | $2.028.031.293 | $50.169.224.204 | $54.068.918.261 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3166 | 0.0% | 0.2% | 1.0% | 4.0% | $232.486.805 | $30.089.184.469 | $30.089.227.386 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,04 | 1.0% | 1.2% | 0.2% | 3.1% | $104.913.885 | $27.648.781.567 | $27.648.781.567 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.080,06 | 0.3% | 2.7% | 14.1% | 17.1% | $13.523.359 | $20.252.834.786 | $20.257.831.260 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$73,06 | 0.7% | 3.4% | 13.3% | 12.2% | $1.141.796.387 | $17.490.585.455 | $69.517.492.725 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Satın Al
|
$992,41 | 1.3% | 3.9% | 23.6% | 19.5% | $1.077.341.867 | $16.906.945.048 | $16.907.081.930 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Satın Al
|
$588,67 | 0.2% | 6.5% | 6.6% | 10.3% | $162.876.105 | $11.084.436.098 | $11.084.446.694 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Satın Al
|
$0,06863 | 0.4% | 2.6% | 10.4% | 19.0% | $379.473.859 | $10.754.300.121 | $10.754.379.728 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.598,63 | 0.3% | 2.7% | 14.0% | 16.8% | $6.420.242 | $9.758.427.938 | $9.759.734.316 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $580.576.428 | $9.177.636.200 | $9.177.636.200 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.299,73 | 0.1% | 1.8% | 7.3% | 9.7% | $213.711.341 | $8.628.589.734 | $8.628.589.734 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.190.665 | $8.574.586.074 | $8.588.813.857 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$71,78 | 0.2% | 1.9% | 7.8% | 11.5% | $231.848.225 | $8.516.924.104 | $21.047.044.454 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Satın Al
|
$9,21 | 0.0% | 0.9% | 1.3% | 3.6% | $1.437.807 | $8.467.845.965 | $9.069.723.481 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.306,95 | 0.3% | 2.8% | 14.1% | 16.8% | $11.884.089 | $8.065.571.901 | $8.065.571.901 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,46 | 0.3% | 2.3% | 9.3% | 18.8% | $181.313.160 | $8.021.414.492 | $10.460.213.602 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.354,72 | 0.1% | 1.7% | 7.4% | 9.7% | $410.594.669 | $7.488.135.271 | $7.488.133.440 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1773 | 0.4% | 3.2% | 9.4% | 26.6% | $192.135.470 | $6.662.388.367 | $7.980.620.662 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1493 | 0.3% | 4.9% | 10.2% | 23.5% | $126.606.434 | $5.282.699.424 | $7.466.219.812 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.321.313 | $4.931.424.356 | $4.910.141.498 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.075,03 | 0.5% | 3.0% | 14.0% | 16.7% | $0,00 | $4.880.003.198 | $4.880.560.012 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$3,70 | 0.6% | 5.6% | 9.7% | 31.3% | $512.278.552 | $4.857.162.941 | $4.857.162.996 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Satın Al
|
$232,27 | 0.2% | 1.5% | 18.0% | 15.5% | $116.794.530 | $4.672.207.884 | $4.672.209.336 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.305,24 | 0.2% | 2.6% | 14.1% | 16.9% | $1.169.052 | $4.590.745.235 | $4.590.705.599 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.846.248 | $4.465.775.654 | $4.467.723.638 | 1.0 |
|
|
WETH
WETH
|
$2.080,34 | 0.3% | 2.6% | 14.1% | 17.0% | $369.970.148 | $4.359.157.012 | $4.353.851.331 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Satın Al
|
$6,57 | 0.1% | 1.5% | 14.2% | 10.8% | $461.402.809 | $3.992.815.322 | $5.820.928.456 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$51,05 | 0.2% | 2.3% | 8.7% | 18.3% | $205.178.139 | $3.972.589.626 | $3.972.725.549 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Satın Al
|
$8,58 | 0.3% | 4.3% | 2.6% | 17.9% | $241.670.214 | $3.825.781.218 | $4.040.319.279 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $389.574 | $3.758.813.722 | $3.758.812.788 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Satın Al
|
$0,09261 | 0.7% | 4.3% | 5.0% | 23.3% | $12.237.998 | $3.707.829.091 | $3.707.886.668 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Satın Al
|
$0,8369 | 0.4% | 3.4% | 10.4% | 21.5% | $287.838.854 | $3.464.166.982 | $8.369.486.682 | 0.41 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.8% | 10.0% | 3.6% | 11.1% | $160.139.890 | $3.459.303.252 | $6.399.531.664 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.195.515 | $3.415.402.101 | $3.429.081.982 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $853.342.697 | $3.238.598.394 | $3.238.210.913 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Satın Al
|
$3.978,38 | 0.1% | 0.7% | 1.7% | 4.5% | $117.601.351 | $3.218.491.543 | $3.291.785.317 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.5% | 6.9% | $587.054 | $3.055.789.351 | $3.055.789.809 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Satın Al
|
$0,06623 | 0.6% | 1.3% | 8.3% | 25.4% | $38.900.212 | $2.935.940.478 | $3.311.673.411 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Satın Al
|
$0,003811 | 0.2% | 2.0% | 38.4% | 63.0% | $16.283.071 | $2.722.567.916 | $4.353.628.482 | 0.63 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $493.372.015 | $2.699.889.476 | $2.699.889.476 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.276.127 | $2.699.362.157 | $2.699.362.157 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.156.682 | $2.697.819.441 | $2.704.619.016 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054441 | 0.5% | 1.7% | 6.2% | 16.5% | $45.773.364 | $2.617.095.723 | $2.618.239.819 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Satın Al
|
$221,94 | 0.9% | 3.5% | 5.6% | 21.0% | $96.957.433 | $2.600.390.183 | $2.600.392.605 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Satın Al
|
$178,04 | 0.0% | 2.5% | 13.8% | 21.9% | $40.264.802 | $2.591.558.251 | $2.601.584.453 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Satın Al
|
$0,04813 | 0.1% | 2.1% | 7.1% | 19.8% | $4.813.922 | $2.443.593.402 | $4.766.397.568 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $5.666.735 | $2.390.240.245 | $2.390.240.245 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Satın Al
|
$98,31 | 0.6% | 3.8% | 11.2% | 20.8% | $27.668.714 | $2.064.580.199 | $2.064.580.199 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Satın Al
|
$0.054872 | 0.8% | 6.9% | 2.6% | 19.9% | $599.544.084 | $2.049.767.411 | $2.049.767.411 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Satın Al
|
$0,1501 | 1.1% | 2.4% | 17.6% | 31.0% | $211.664.509 | $2.026.467.673 | $2.251.630.748 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,28 | 0.1% | 0.3% | 6.8% | 23.3% | $980,20 | $1.972.500.973 | $1.972.500.973 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.3% | 0.4% | $0,00 | $1.948.904.753 | $1.948.904.753 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Satın Al
|
$123,28 | 0.1% | 0.3% | 6.8% | 23.3% | $143.629.340 | $1.903.474.536 | $1.972.411.710 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Satın Al
|
$0,7942 | 0.1% | 2.2% | 5.0% | 14.5% | $3.195.359 | $1.824.106.391 | $4.317.256.079 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.0% | $333.274 | $1.823.210.605 | $1.823.210.605 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Satın Al
|
$0,3672 | 0.8% | 1.7% | 10.8% | 25.2% | $88.331.440 | $1.788.107.188 | $3.672.182.725 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Satın Al
|
$3.980,41 | 0.2% | 0.7% | 2.0% | 4.5% | $70.612.275 | $1.782.084.258 | $1.782.084.258 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Satın Al
|
$0,6585 | 0.1% | 4.6% | 6.7% | 6.2% | $65.318.912 | $1.693.561.424 | $5.127.918.896 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Satın Al
|
$0,003550 | 0.9% | 4.9% | 16.0% | 31.8% | $91.669.983 | $1.627.425.073 | $2.922.716.640 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $193.239.531 | $1.622.825.126 | $1.622.825.126 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.448.804 | $1.588.320.226 | $1.588.320.226 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,03 | 3.0% | 15.8% | 0.5% | 37.4% | $8.827.196 | $1.547.132.441 | $10.274.573.448 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$222,43 | 0.6% | 4.1% | 4.8% | 21.4% | $39.741.920 | $1.530.900.712 | $1.530.900.712 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04703 | 0.8% | 0.6% | 0.4% | 17.0% | $25.301.665 | $1.494.751.172 | $4.703.375.303 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.501.665 | $1.491.442.240 | $1.493.249.464 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Satın Al
|
$0,8538 | 0.7% | 2.2% | 10.9% | 29.1% | $57.025.245 | $1.461.324.717 | $1.461.329.946 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Satın Al
|
$2,57 | 0.7% | 8.2% | 0.3% | 21.0% | $55.670.219 | $1.437.765.978 | $1.437.766.169 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Satın Al
|
$2,03 | 0.5% | 1.1% | 8.4% | 14.3% | $11.969.949 | $1.427.345.971 | $2.026.503.432 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Satın Al
|
$0,4268 | 0.3% | 0.4% | 10.7% | 22.7% | $18.305.219 | $1.413.554.415 | $2.654.388.205 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Satın Al
|
$0,05919 | 0.5% | 1.5% | 11.9% | 22.9% | $6.620.669 | $1.386.291.203 | $1.388.223.025 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Satın Al
|
$0.051529 | 0.0% | 0.1% | 2.8% | 8.2% | $83.003.941 | $1.358.891.638 | $1.358.891.638 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.425.527 | $1.318.653.441 | $1.318.653.441 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.613,66 | 0.0% | 2.2% | 7.4% | 9.4% | $25.797,73 | $1.309.123.811 | $1.309.123.811 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.080,34 | 0.3% | 2.6% | 14.1% | 17.0% | $26.497.046 | $1.258.607.542 | $1.258.607.542 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.802.464 | $1.207.332.660 | $1.207.332.557 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Satın Al
|
$1,71 | 0.1% | 0.2% | 4.1% | 12.6% | $8.022.769 | $1.195.475.864 | $1.550.508.817 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Satın Al
|
$0,3142 | 0.6% | 2.8% | 16.9% | 39.4% | $106.197.615 | $1.178.432.957 | $3.141.569.928 | 0.38 |
|
|
| 68 |
JUST
JST
|
Satın Al
|
$0,1445 | 0.1% | 0.7% | 2.9% | 3.4% | $31.342.620 | $1.158.885.612 | $1.158.885.612 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3169 | 0.1% | 0.1% | 1.0% | 4.1% | $60.644.542 | $1.135.668.670 | $1.135.265.340 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,82 | 0.2% | 3.2% | 11.2% | 21.1% | $406.322.531 | $1.118.437.056 | $1.118.437.056 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Satın Al
|
$0,1591 | 0.1% | 1.5% | 3.4% | 14.1% | $152.555.632 | $1.096.300.419 | $1.590.658.911 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.035.712 | $1.081.238.903 | $1.081.238.903 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Satın Al
|
$6,70 | 0.6% | 0.0% | 8.3% | 18.6% | $20.499.097 | $1.064.546.250 | $1.064.549.118 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685,12 | 0.2% | 2.0% | 4.1% | 7.6% | $353.116.060 | $1.054.576.416 | $1.054.030.902 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.668.525 | $1.051.962.127 | $1.051.776.378 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.093,18 | 0.2% | 2.4% | 7.4% | 9.3% | $7,15 | $1.048.009.310 | $1.048.009.310 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Satın Al
|
$9,79 | 0.1% | 0.1% | 1.0% | 10.7% | $8.561.062 | $1.025.040.024 | $1.144.975.122 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Satın Al
|
$20,26 | 1.0% | 10.2% | 10.4% | 11.6% | $26.123.547 | $991.294.952 | $1.645.457.774 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.4% | $440.018 | $956.672.812 | $955.612.466 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Satın Al
|
$6,82 | 0.3% | 2.0% | 7.7% | 13.5% | $3.530.889 | $953.083.329 | $970.144.715 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08879 | 0.6% | 2.8% | 7.8% | 13.2% | $27.193.464 | $945.381.372 | $945.381.372 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,63 | 0.3% | 3.4% | 10.9% | 20.7% | $987.658 | $920.352.132 | $920.352.132 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
