Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.648.550.089.072
Piyasa Değeri
0.2%
$88.229.021.950
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$75.789,48 | 0.4% | 0.9% | 2.1% | 9.2% | $34.186.913.419 | $1.523.848.279.285 | $1.523.867.681.391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.229,88 | 0.5% | 1.8% | 0.3% | 13.4% | $13.128.629.414 | $272.479.457.971 | $272.479.457.971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54.110.309.536 | $177.591.521.673 | $183.053.689.720 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$694,14 | 0.2% | 0.3% | 0.8% | 9.9% | $887.416.666 | $91.287.005.051 | $91.287.003.746 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,19 | 0.3% | 4.7% | 4.9% | 17.1% | $2.426.571.197 | $75.390.715.662 | $118.677.382.806 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.362.847.813 | $70.398.389.237 | $70.283.536.089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$90,21 | 0.6% | 0.4% | 5.2% | 23.0% | $2.836.453.821 | $53.254.713.577 | $57.475.201.242 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3188 | 0.0% | 0.7% | 4.9% | 4.9% | $416.660.636 | $30.295.425.769 | $30.295.443.501 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 1.3% | 0.5% | 1.1% | $517.949.225 | $27.195.211.165 | $27.195.211.165 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.339,89 | 0.9% | 7.9% | 10.7% | 3.0% | $1.498.212.949 | $22.814.546.441 | $22.814.652.458 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.230,17 | 0.5% | 1.7% | 0.3% | 13.3% | $26.459.691 | $21.628.713.168 | $21.629.617.959 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$78,18 | 0.4% | 1.4% | 14.7% | 11.1% | $1.106.410.486 | $18.715.757.068 | $74.387.018.614 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Satın Al
|
$620,04 | 0.0% | 1.1% | 4.3% | 11.6% | $120.722.145 | $11.673.732.962 | $11.673.741.146 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Satın Al
|
$0,07290 | 0.5% | 1.0% | 3.7% | 17.9% | $578.552.205 | $11.418.755.586 | $11.418.797.867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.784,39 | 0.5% | 1.8% | 0.2% | 13.1% | $43.384.803 | $10.440.051.379 | $10.438.964.615 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $331.415.849 | $9.511.984.620 | $8.786.085.072 | 1.08 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $678.297.151 | $9.176.960.051 | $9.176.960.051 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.754,40 | 0.3% | 1.1% | 2.1% | 9.3% | $259.912.079 | $8.797.524.447 | $8.797.524.447 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$72,73 | 0.3% | 1.2% | 2.0% | 12.4% | $194.344.995 | $8.629.761.299 | $21.325.888.017 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.467,05 | 0.4% | 1.6% | 0.2% | 13.2% | $4.936.718 | $8.625.076.109 | $8.625.076.109 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Satın Al
|
$9,33 | 0.1% | 0.3% | 0.8% | 4.9% | $191.655 | $8.584.338.511 | $9.194.496.084 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,86 | 0.2% | 0.5% | 3.1% | 19.3% | $287.686.956 | $8.326.371.662 | $10.857.888.744 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.707,16 | 0.4% | 0.9% | 2.2% | 9.3% | $511.805.585 | $7.447.443.899 | $7.448.446.745 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1877 | 0.6% | 2.4% | 2.7% | 26.9% | $275.533.646 | $7.056.239.921 | $8.448.609.637 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1558 | 0.4% | 1.3% | 8.6% | 22.3% | $130.416.781 | $5.510.099.723 | $7.792.301.548 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$265,81 | 0.1% | 3.8% | 8.1% | 11.7% | $190.679.837 | $5.346.339.725 | $5.346.339.725 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.230,71 | 0.5% | 1.9% | 0.3% | 13.7% | $0,00 | $5.182.794.074 | $5.183.583.342 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$3,74 | 0.6% | 0.3% | 13.2% | 27.6% | $498.867.774 | $4.900.092.377 | $4.900.092.321 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.469,73 | 0.5% | 1.9% | 0.2% | 13.1% | $7.537.807 | $4.890.176.163 | $4.889.468.393 | 1.0 |
|
|||
WETH
WETH
|
$2.229,60 | 0.5% | 2.0% | 0.2% | 13.3% | $394.851.590 | $4.705.792.811 | $4.705.788.750 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28.810.905 | $4.580.043.645 | $4.596.063.720 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.153.555 | $4.516.109.247 | $4.493.730.178 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Satın Al
|
$6,90 | 0.4% | 1.0% | 1.1% | 11.9% | $455.851.563 | $4.205.651.190 | $6.113.150.588 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Satın Al
|
$0,005832 | 0.3% | 1.4% | 9.1% | 47.2% | $7.148.047 | $4.166.141.430 | $6.662.030.851 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Satın Al
|
$52,72 | 0.1% | 2.1% | 4.7% | 19.8% | $197.427.870 | $4.101.608.519 | $4.101.619.722 | 1.0 |
|
|
| 27 |
Canton
CC
|
Satın Al
|
$0,09509 | 0.6% | 2.1% | 0.4% | 20.4% | $28.142.837 | $3.803.862.737 | $3.803.862.737 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $974.262 | $3.746.810.424 | $3.946.533.084 | 0.95 |
|
|||
| 28 |
Avalanche
AVAX
|
Satın Al
|
$8,40 | 0.5% | 1.1% | 0.4% | 25.8% | $192.186.526 | $3.728.957.173 | $3.952.864.721 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Satın Al
|
$0,8743 | 0.7% | 1.9% | 2.3% | 22.7% | $369.626.328 | $3.618.842.011 | $8.743.184.199 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $1.201.338.362 | $3.563.504.056 | $3.555.416.388 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $106.220.687 | $3.297.150.005 | $3.365.166.270 | 0.98 |
|
|||
| 31 |
Tether Gold
XAUT
|
Satın Al
|
$4.052,69 | 0.3% | 1.6% | 3.7% | 1.7% | $217.837.173 | $3.278.606.164 | $3.353.268.911 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.4% | 0.7% | 4.2% | 23.0% | $37.523.151 | $3.154.100.328 | $5.838.151.626 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 2.5% | 7.5% | $2.047.984 | $3.027.012.050 | $3.027.012.050 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Satın Al
|
$0,06827 | 0.1% | 0.9% | 4.5% | 26.4% | $59.862.255 | $3.026.237.680 | $3.413.526.186 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Satın Al
|
$193,86 | 1.3% | 0.5% | 0.7% | 23.2% | $61.377.474 | $2.821.842.848 | $2.832.759.973 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $656.653.058 | $2.743.074.925 | $2.743.093.442 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054584 | 0.4% | 1.1% | 3.0% | 15.0% | $54.366.352 | $2.700.778.774 | $2.701.959.185 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $82.217.978 | $2.688.721.419 | $2.688.721.419 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.937.907 | $2.672.093.056 | $2.672.093.056 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Satın Al
|
$225,31 | 0.0% | 3.2% | 3.3% | 21.8% | $93.976.844 | $2.635.987.225 | $2.635.991.033 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Satın Al
|
$0,05002 | 0.5% | 1.6% | 2.6% | 20.9% | $5.778.936 | $2.538.963.057 | $4.952.859.674 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.931.574 | $2.393.070.375 | $2.393.070.375 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Satın Al
|
$0,1658 | 0.7% | 1.9% | 12.7% | 27.2% | $323.117.094 | $2.238.172.863 | $2.486.858.736 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Satın Al
|
$105,11 | 0.3% | 1.4% | 6.4% | 20.8% | $15.764.569 | $2.207.316.897 | $2.207.316.897 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Satın Al
|
$0.055072 | 0.7% | 7.6% | 0.9% | 25.3% | $439.217.119 | $2.133.933.818 | $2.133.933.818 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,00 | 0.0% | 4.1% | 4.6% | 23.5% | $4.577,97 | $2.096.027.394 | $2.096.027.394 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Satın Al
|
$131,00 | 0.0% | 4.1% | 4.6% | 23.5% | $251.846.095 | $2.022.611.134 | $2.095.932.542 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.1% | $0,00 | $1.904.028.116 | $1.899.527.348 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Satın Al
|
$0,8273 | 0.9% | 0.3% | 15.3% | 20.2% | $940.542 | $1.898.449.207 | $4.495.276.924 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.708.969 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Satın Al
|
$0,004004 | 0.0% | 1.6% | 1.2% | 34.6% | $126.743.004 | $1.838.460.122 | $3.299.456.688 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Satın Al
|
$0,3746 | 0.3% | 0.1% | 5.9% | 19.6% | $122.673.589 | $1.823.841.214 | $3.745.568.635 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $523.721 | $1.822.587.663 | $1.822.596.048 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Satın Al
|
$4.059,40 | 0.4% | 1.7% | 3.5% | 1.8% | $160.436.382 | $1.817.493.879 | $1.817.493.879 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1,18 | 1.4% | 9.5% | 3.9% | 2.6% | $6.815.822 | $1.782.510.355 | $11.837.728.356 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Satın Al
|
$0,6794 | 0.2% | 1.8% | 0.9% | 4.4% | $81.384.694 | $1.747.315.091 | $5.290.679.126 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $221.870.676 | $1.610.497.373 | $1.610.497.373 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.716.573 | $1.588.379.818 | $1.588.379.818 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Satın Al
|
$0,9224 | 0.1% | 1.7% | 3.0% | 16.0% | $77.931.677 | $1.578.126.303 | $1.578.131.600 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,15 | 0.5% | 3.0% | 4.3% | 22.3% | $29.987.558 | $1.549.368.994 | $1.549.368.994 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Satın Al
|
$0,06518 | 0.4% | 3.2% | 5.1% | 17.9% | $7.559.931 | $1.526.468.220 | $1.528.564.186 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $3.773.568 | $1.496.142.419 | $1.515.455.869 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Satın Al
|
$2,11 | 0.9% | 1.8% | 1.2% | 15.7% | $17.612.432 | $1.487.842.676 | $2.114.554.148 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Satın Al
|
$0,4468 | 0.9% | 1.8% | 6.1% | 23.5% | $23.254.322 | $1.475.220.942 | $2.778.575.705 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04638 | 0.1% | 4.3% | 8.3% | 14.3% | $69.929.048 | $1.474.013.448 | $4.638.152.559 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Satın Al
|
$0.051558 | 0.2% | 0.6% | 4.3% | 8.2% | $38.179.900 | $1.384.883.939 | $1.384.883.939 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Satın Al
|
$2,47 | 0.2% | 0.3% | 0.5% | 21.4% | $39.991.954 | $1.379.252.933 | $1.379.253.255 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.229,60 | 0.5% | 2.0% | 0.2% | 13.3% | $62.576.121 | $1.348.905.953 | $1.348.905.953 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.699,16 | 0.0% | 1.5% | 2.2% | 9.3% | $188.836 | $1.328.169.301 | $1.328.169.301 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6.745.865 | $1.318.304.936 | $1.318.304.936 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Satın Al
|
$0,3432 | 0.5% | 0.4% | 17.6% | 34.0% | $204.134.404 | $1.285.269.858 | $3.431.723.425 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,73 | 0.1% | 0.2% | 2.4% | 11.1% | $9.873.997 | $1.213.032.147 | $1.573.278.973 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,12 | 0.6% | 0.4% | 5.2% | 23.0% | $390.824.550 | $1.184.155.983 | $1.186.498.340 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Satın Al
|
$0,1674 | 0.1% | 8.4% | 3.4% | 8.6% | $187.507.044 | $1.153.656.606 | $1.673.878.919 | 0.69 |
|
|
| 69 |
JUST
JST
|
Satın Al
|
$0,1429 | 0.4% | 1.9% | 4.1% | 1.0% | $28.379.786 | $1.145.797.404 | $1.145.797.404 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.151.749 | $1.144.300.617 | $1.144.300.617 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3190 | 0.0% | 0.7% | 6.3% | 5.0% | $27.301.854 | $1.140.356.789 | $1.140.163.992 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.042.863 | $1.119.177.644 | $1.119.177.644 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Satın Al
|
$7,02 | 0.6% | 1.8% | 1.3% | 15.2% | $30.499.386 | $1.116.411.806 | $1.116.414.620 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,20 | 0.2% | 0.3% | 0.7% | 10.0% | $372.577.082 | $1.070.382.473 | $1.069.463.893 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.019,64 | 0.0% | 1.3% | 2.4% | 9.1% | $3,01 | $1.060.939.069 | $1.060.939.069 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.556.597 | $1.052.402.372 | $1.051.318.818 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Satın Al
|
$20,95 | 0.7% | 1.8% | 6.0% | 18.5% | $33.908.451 | $1.024.604.747 | $1.701.768.018 | 0.6 |
|
|
| 73 |
Gate
GT
|
Satın Al
|
$9,71 | 0.1% | 0.3% | 3.9% | 11.0% | $11.703.654 | $1.017.027.363 | $1.136.031.468 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Satın Al
|
$7,11 | 0.0% | 1.7% | 1.1% | 6.7% | $4.646.168 | $993.485.146 | $1.011.269.776 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09241 | 0.1% | 0.1% | 0.5% | 9.5% | $53.739.410 | $983.721.750 | $983.721.750 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,59 | 0.6% | 0.3% | 5.0% | 22.7% | $657.782 | $980.267.294 | $980.267.294 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,05 | 0.6% | 0.4% | 5.1% | 22.7% | $18.190.607 | $925.173.131 | $925.173.131 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
