Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.597.991.697.665
Piyasa Değeri
0.2%
$88.280.123.876
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$74.432,59 | 0.4% | 1.3% | 3.5% | 9.9% | $34.387.241.022 | $1.496.725.899.714 | $1.496.729.844.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.116,70 | 0.3% | 4.6% | 6.3% | 15.1% | $17.094.072.189 | $258.683.405.374 | $258.683.405.374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.857.051.086 | $176.908.202.420 | $182.370.941.072 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$684,69 | 0.2% | 1.3% | 2.3% | 8.4% | $933.910.771 | $90.045.168.347 | $90.045.168.347 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.095.910.440 | $70.150.348.041 | $70.180.107.205 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,08 | 0.6% | 5.3% | 12.5% | 22.1% | $2.773.824.605 | $68.924.703.979 | $108.498.817.222 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$86,14 | 0.3% | 2.6% | 7.2% | 21.3% | $3.144.294.086 | $50.916.632.621 | $54.892.522.366 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3169 | 0.1% | 1.0% | 0.7% | 4.2% | $327.713.913 | $30.107.789.404 | $30.107.793.157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,06 | 0.1% | 1.0% | 0.3% | 5.3% | $11.900.255 | $27.853.676.804 | $27.853.676.804 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,27 | 0.3% | 4.7% | 6.3% | 15.1% | $22.343.506 | $20.541.881.868 | $20.541.881.868 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.161,91 | 0.9% | 6.6% | 5.1% | 4.8% | $1.105.905.434 | $19.769.819.819 | $19.770.095.306 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$74,43 | 1.1% | 2.7% | 12.3% | 12.1% | $1.196.275.992 | $17.818.894.118 | $70.822.377.294 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Satın Al
|
$592,89 | 0.0% | 2.2% | 1.2% | 13.6% | $147.167.803 | $11.161.462.374 | $11.161.462.374 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Satın Al
|
$0,06956 | 0.3% | 1.5% | 6.8% | 18.8% | $697.778.134 | $10.897.665.993 | $10.897.795.365 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.642,92 | 0.3% | 4.7% | 6.3% | 14.9% | $32.731.614 | $9.873.523.180 | $9.873.523.180 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $844.789.406 | $9.177.918.532 | $9.177.918.532 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.370,13 | 0.3% | 1.5% | 3.5% | 9.9% | $344.444.026 | $8.641.002.997 | $8.641.002.997 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.708.140 | $8.612.113.779 | $8.612.113.779 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Satın Al
|
$9,31 | 0.0% | 0.1% | 0.7% | 5.7% | $1.497.857 | $8.563.938.077 | $9.172.645.627 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$71,78 | 0.4% | 0.8% | 3.1% | 11.6% | $213.075.206 | $8.517.650.637 | $21.048.839.866 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.350,20 | 0.1% | 4.5% | 6.1% | 15.0% | $6.819.900 | $8.216.575.087 | $8.216.575.087 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,57 | 0.5% | 0.0% | 4.9% | 18.9% | $330.747.004 | $8.109.029.662 | $10.574.466.942 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.364,77 | 0.3% | 1.3% | 3.4% | 9.9% | $601.431.290 | $7.295.239.079 | $7.295.239.079 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1770 | 0.8% | 0.4% | 6.2% | 30.0% | $252.150.313 | $6.654.834.368 | $7.967.996.893 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1465 | 0.8% | 1.7% | 11.7% | 25.5% | $136.683.765 | $5.184.547.742 | $7.328.727.568 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.122,14 | 0.0% | 4.6% | 6.3% | 15.3% | $0,00 | $4.974.907.907 | $4.974.907.907 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.039.774 | $4.928.907.025 | $4.987.685.011 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$238,90 | 1.6% | 0.4% | 12.4% | 13.6% | $174.813.278 | $4.805.412.349 | $4.805.411.602 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Satın Al
|
$3,57 | 0.5% | 0.7% | 10.0% | 33.6% | $535.601.739 | $4.679.110.074 | $4.679.110.449 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.344,57 | 0.3% | 4.7% | 6.2% | 15.0% | $2.166.266 | $4.645.549.336 | $4.645.549.336 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.145.707 | $4.466.655.902 | $4.466.655.902 | 1.0 |
|
|
WETH
WETH
|
$2.117,64 | 0.3% | 4.6% | 6.2% | 15.1% | $619.597.924 | $4.463.222.907 | $4.463.222.907 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Satın Al
|
$6,97 | 0.6% | 0.1% | 3.3% | 7.8% | $474.885.067 | $4.235.382.116 | $6.174.267.495 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$51,27 | 0.7% | 0.1% | 5.5% | 19.7% | $223.503.956 | $3.989.003.696 | $3.989.006.260 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Satın Al
|
$8,57 | 1.3% | 6.0% | 2.5% | 17.4% | $487.194.175 | $3.825.723.899 | $4.040.255.642 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.726.532 | $3.783.715.749 | $3.783.715.749 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Satın Al
|
$0,09115 | 0.2% | 1.8% | 3.9% | 23.4% | $12.379.525 | $3.647.167.853 | $3.647.167.853 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Satın Al
|
$0,8430 | 0.6% | 0.7% | 4.3% | 24.2% | $404.237.343 | $3.489.499.888 | $8.430.691.416 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.289.757.747 | $3.343.960.327 | $3.343.960.327 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $89.666.270 | $3.340.043.347 | $3.340.043.347 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Satın Al
|
$0,004647 | 0.3% | 13.1% | 19.0% | 54.8% | $18.705.073 | $3.310.154.681 | $5.293.231.875 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Satın Al
|
$4.084,00 | 0.1% | 0.9% | 3.3% | 2.3% | $228.413.797 | $3.303.507.050 | $3.378.736.858 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4.598.623 | $3.055.522.011 | $3.055.522.011 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Satın Al
|
$0,06693 | 1.2% | 1.5% | 4.1% | 27.3% | $59.464.544 | $2.966.220.578 | $3.345.828.512 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.4% | 1.3% | 13.7% | 29.1% | $61.320.947 | $2.942.296.219 | $5.444.551.295 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Satın Al
|
$194,96 | 0.2% | 1.7% | 2.2% | 19.5% | $66.466.045 | $2.837.837.641 | $2.848.816.646 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.433.245 | $2.753.618.511 | $2.753.618.511 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234.534.768 | $2.688.254.135 | $2.688.254.135 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $644.886.563 | $2.684.599.691 | $2.684.599.691 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054449 | 0.2% | 0.8% | 2.8% | 18.2% | $66.541.628 | $2.621.039.513 | $2.622.185.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Satın Al
|
$222,87 | 0.3% | 0.2% | 1.1% | 20.9% | $101.024.407 | $2.609.591.021 | $2.609.591.021 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Satın Al
|
$0,04809 | 0.2% | 0.2% | 4.8% | 21.5% | $5.371.035 | $2.441.205.428 | $4.761.900.463 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.1% | $4.457.273 | $2.375.105.576 | $2.375.105.576 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Satın Al
|
$0.055174 | 0.8% | 5.1% | 13.0% | 30.6% | $565.961.207 | $2.177.037.574 | $2.177.037.574 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,73 | 0.3% | 3.5% | 2.7% | 22.0% | $6.321,13 | $2.125.787.295 | $2.125.787.295 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Satın Al
|
$0,1525 | 1.2% | 0.1% | 10.6% | 30.8% | $313.635.522 | $2.056.262.863 | $2.284.736.515 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Satın Al
|
$132,73 | 0.3% | 3.5% | 2.7% | 22.0% | $256.662.913 | $2.051.380.233 | $2.125.691.096 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Satın Al
|
$96,81 | 0.2% | 5.6% | 13.3% | 23.2% | $29.547.096 | $2.032.667.382 | $2.032.667.382 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $1.928.920.383 | $1.928.920.383 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Satın Al
|
$4.088,79 | 0.1% | 1.0% | 3.1% | 2.3% | $109.987.130 | $1.830.442.222 | $1.830.448.518 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $610.477 | $1.823.688.821 | $1.823.688.821 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Satın Al
|
$0,3741 | 0.0% | 4.9% | 3.3% | 23.7% | $190.076.499 | $1.817.944.908 | $3.733.459.565 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Satın Al
|
$0,7867 | 0.3% | 1.5% | 8.3% | 20.6% | $831.965 | $1.806.229.606 | $4.275.717.732 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.776.129.955 | $1.776.129.955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Satın Al
|
$0,6442 | 0.8% | 5.1% | 7.9% | 9.7% | $105.424.039 | $1.656.859.177 | $5.016.788.506 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Satın Al
|
$0,003595 | 0.5% | 1.2% | 10.9% | 34.8% | $153.947.880 | $1.649.126.111 | $2.960.842.346 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238.089.996 | $1.615.287.104 | $1.615.287.104 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.546.195 | $1.588.265.418 | $1.588.265.418 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,04 | 2.2% | 7.4% | 2.1% | 34.7% | $5.837.786 | $1.571.198.649 | $10.434.398.178 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$223,78 | 0.4% | 0.6% | 2.5% | 21.9% | $31.230.054 | $1.540.123.122 | $1.540.123.122 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04772 | 0.0% | 2.3% | 4.2% | 15.9% | $32.086.064 | $1.516.252.022 | $4.771.047.855 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3.737.742 | $1.495.224.623 | $1.492.351.182 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Satın Al
|
$0,4503 | 0.6% | 0.3% | 5.7% | 20.5% | $40.781.081 | $1.487.087.722 | $2.800.926.763 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Satın Al
|
$0,8648 | 1.2% | 1.5% | 7.8% | 30.9% | $81.609.168 | $1.480.207.177 | $1.480.207.177 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Satın Al
|
$0,06185 | 0.8% | 2.5% | 5.6% | 19.7% | $7.214.984 | $1.448.980.233 | $1.450.787.423 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Satın Al
|
$2,05 | 0.6% | 0.5% | 5.9% | 14.5% | $17.387.169 | $1.441.320.536 | $2.048.054.789 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Satın Al
|
$0.051535 | 0.1% | 1.1% | 1.6% | 9.2% | $102.272.208 | $1.364.015.467 | $1.364.015.467 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Satın Al
|
$2,38 | 0.5% | 0.8% | 3.8% | 24.9% | $38.571.492 | $1.329.276.653 | $1.329.276.577 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.403.166 | $1.318.727.419 | $1.318.727.419 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.585,80 | 0.4% | 1.7% | 4.2% | 9.9% | $121.043 | $1.308.637.099 | $1.308.637.099 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,64 | 0.3% | 4.6% | 6.2% | 15.1% | $83.043.138 | $1.280.892.880 | $1.280.892.880 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Satın Al
|
$0,1767 | 1.2% | 5.9% | 12.4% | 4.3% | $254.707.221 | $1.218.255.051 | $1.767.606.962 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,73 | 0.2% | 0.3% | 2.5% | 10.9% | $9.630.205 | $1.213.189.605 | $1.573.483.193 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.357.557 | $1.210.277.580 | $1.210.277.580 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Satın Al
|
$0,3189 | 0.1% | 0.7% | 15.3% | 42.8% | $169.145.429 | $1.195.447.315 | $3.189.352.066 | 0.37 |
|
|
| 69 |
JUST
JST
|
Satın Al
|
$0,1452 | 0.2% | 1.6% | 4.6% | 4.1% | $33.051.626 | $1.164.627.999 | $1.164.627.999 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.0% | 1.0% | 0.6% | 4.1% | $31.558.078 | $1.135.342.934 | $1.135.342.934 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,08 | 0.4% | 2.7% | 7.2% | 21.3% | $379.375.619 | $1.135.244.008 | $1.135.244.008 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Satın Al
|
$6,85 | 0.7% | 1.2% | 1.4% | 17.8% | $45.606.860 | $1.089.477.867 | $1.089.477.867 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.440.306 | $1.089.158.239 | $1.089.158.239 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.260.513 | $1.064.373.015 | $1.064.373.015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,36 | 0.2% | 1.1% | 2.3% | 8.4% | $443.597.458 | $1.051.891.567 | $1.051.891.567 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Satın Al
|
$21,32 | 0.2% | 4.3% | 0.1% | 4.6% | $22.614.514 | $1.042.713.595 | $1.731.540.368 | 0.6 |
|
|
clBTC
CLBTC
|
$74.464,78 | 0.5% | 2.0% | 5.0% | 9.9% | $12,44 | $1.039.240.901 | $1.039.240.901 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Satın Al
|
$9,70 | 0.2% | 1.2% | 1.3% | 9.9% | $16.536.873 | $1.014.904.461 | $1.133.655.896 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Satın Al
|
$6,85 | 0.2% | 2.7% | 3.4% | 10.1% | $4.433.280 | $956.434.989 | $973.556.374 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08894 | 0.9% | 0.6% | 1.5% | 11.7% | $44.753.389 | $946.944.156 | $946.944.156 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,10 | 0.3% | 2.7% | 7.1% | 21.0% | $1.330.092 | $937.692.132 | $937.692.132 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.4% | $799.765 | $920.852.666 | $920.852.666 | 1.0 |
|
||
Ya da uygulama mağazalarından göz atın
