Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.984.681.421.423
Piyasa Değeri
0.9%
$80.879.333.999
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$84.786,39 | 0.0% | 2.0% | 1.1% | 7.7% | $23.681.488.324 | $1.703.605.831.257 | $1.703.605.831.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.679,40 | 0.0% | 2.2% | 0.1% | 10.5% | $8.886.911.835 | $327.159.994.950 | $327.159.994.950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.815.778.199 | $184.070.629.047 | $189.537.110.809 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$776,71 | 0.0% | 0.3% | 0.8% | 9.4% | $617.282.973 | $103.424.615.914 | $103.424.613.778 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,49 | 0.4% | 2.8% | 3.3% | 7.0% | $2.161.573.868 | $93.997.512.330 | $148.961.096.055 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.813.803.030 | $74.126.032.153 | $74.140.719.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$119,48 | 0.1% | 1.9% | 0.8% | 18.2% | $2.329.571.536 | $70.272.318.105 | $75.888.483.199 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3366 | 0.1% | 0.6% | 0.1% | 2.4% | $286.834.238 | $31.980.189.593 | $31.980.257.098 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.678,56 | 0.0% | 2.2% | 0.2% | 10.4% | $5.292.432 | $26.357.263.219 | $26.357.270.489 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,05 | 0.1% | 2.7% | 1.9% | 3.4% | $30.576.708 | $24.593.412.216 | $24.593.412.216 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.294,64 | 0.1% | 5.3% | 15.0% | 52.7% | $674.256.563 | $21.964.778.283 | $21.966.010.269 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$88,74 | 0.5% | 2.0% | 3.5% | 7.2% | $749.188.214 | $19.740.324.128 | $84.776.060.840 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,09302 | 0.0% | 3.4% | 3.9% | 12.0% | $706.682.472 | $14.527.491.903 | $15.988.980.536 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.336,01 | 0.0% | 2.2% | 0.1% | 10.7% | $4.486.948 | $12.308.927.313 | $12.308.861.632 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Satın Al
|
$553,30 | 0.4% | 1.7% | 0.7% | 8.2% | $82.805.022 | $10.409.093.280 | $10.409.099.256 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Satın Al
|
$13,82 | 0.6% | 3.0% | 2.5% | 21.9% | $404.166.187 | $10.338.072.424 | $13.819.105.511 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$84,25 | 0.0% | 2.1% | 0.6% | 17.0% | $56.843.832 | $10.011.065.742 | $24.719.283.901 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.964,26 | 0.0% | 2.3% | 0.1% | 10.9% | $920.918 | $9.976.722.108 | $9.976.722.108 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.572.943 | $9.954.671.050 | $9.951.298.910 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.744,95 | 0.0% | 2.0% | 1.0% | 7.8% | $96.998.435 | $9.841.615.916 | $9.841.615.916 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Satın Al
|
$0,2447 | 0.3% | 3.8% | 3.8% | 17.1% | $445.417.414 | $9.184.948.939 | $11.009.813.814 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $635.683.452 | $9.184.211.755 | $9.184.211.755 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Satın Al
|
$8,99 | 0.0% | 0.3% | 0.4% | 3.5% | $183.525 | $8.272.399.417 | $8.860.384.984 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.800,94 | 0.0% | 2.0% | 1.1% | 7.6% | $208.678.660 | $8.145.555.691 | $8.145.555.691 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Satın Al
|
$0,2141 | 0.7% | 4.0% | 0.9% | 20.3% | $146.609.856 | $7.505.264.491 | $10.704.534.913 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Satın Al
|
$0,01048 | 5.2% | 14.1% | 20.0% | 40.0% | $13.801.440 | $7.432.149.667 | $11.971.141.439 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$313,05 | 0.6% | 0.9% | 6.2% | 25.3% | $148.058.769 | $6.291.545.975 | $6.291.457.932 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.680,33 | 0.0% | 2.5% | 0.4% | 10.2% | $0,00 | $6.157.729.046 | $6.157.729.046 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,62 | 0.2% | 4.6% | 3.1% | 144.8% | $532.519.249 | $6.051.018.174 | $6.051.018.387 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.959,43 | 0.1% | 2.3% | 0.1% | 10.7% | $2.290.060 | $5.942.315.740 | $5.942.317.761 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Satın Al
|
$9,05 | 0.7% | 1.1% | 5.1% | 48.8% | $629.046.610 | $5.654.853.894 | $8.026.783.526 | 0.7 |
|
|
WETH
WETH
|
$2.678,93 | 0.1% | 2.3% | 0.2% | 10.4% | $168.562.317 | $5.432.537.389 | $5.432.337.594 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Satın Al
|
$69,56 | 0.1% | 1.9% | 3.2% | 37.5% | $403.951.824 | $5.403.003.627 | $5.403.175.785 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Satın Al
|
$11,07 | 0.8% | 0.5% | 2.9% | 52.7% | $507.579.540 | $4.907.377.182 | $5.202.646.989 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 1.6% | 9.7% | 10.7% | $2.688.115 | $4.888.654.272 | $4.889.116.047 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.535.831 | $4.888.609.395 | $4.888.609.395 | 1.0 |
|
||
| 27 |
Canton
CC
|
Satın Al
|
$0,1222 | 0.3% | 2.6% | 11.7% | 11.5% | $10.463.179 | $4.856.013.085 | $4.856.013.085 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Satın Al
|
$1,18 | 0.1% | 1.1% | 0.8% | 54.7% | $741.156.896 | $4.854.459.746 | $11.787.617.660 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $163.181 | $4.658.487.565 | $4.658.552.820 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.060.625 | $4.592.390.070 | $4.592.192.627 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,1019 | 0.1% | 2.9% | 9.7% | 32.4% | $119.836.865 | $4.483.682.339 | $5.095.353.665 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $687.556.554 | $4.424.807.219 | $4.424.807.219 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 2.6% | 2.1% | 12.9% | $35.767.626 | $4.230.626.434 | $7.894.456.811 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.267.757 | $4.063.969.171 | $4.063.969.171 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.9% | 7.6% | 52.6% | 220.8% | $16.489.697 | $3.973.977.269 | $14.674.181.997 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Satın Al
|
$248,20 | 1.0% | 1.3% | 134.2% | 281.9% | $319.868.970 | $3.610.989.288 | $3.627.950.810 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055716 | 0.0% | 3.0% | 2.9% | 9.7% | $74.462.102 | $3.367.840.099 | $3.369.310.151 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Satın Al
|
$4.137,95 | 0.0% | 1.2% | 3.3% | 7.1% | $149.069.558 | $3.347.580.470 | $3.423.813.948 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.1% | 0.5% | 1.4% | 5.0% | $857.522 | $3.342.281.776 | $3.342.281.776 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Satın Al
|
$291,16 | 0.2% | 6.0% | 10.0% | 32.7% | $237.406.887 | $3.301.871.872 | $6.114.768.466 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Satın Al
|
$0,06597 | 0.0% | 5.2% | 1.4% | 20.4% | $9.708.289 | $3.267.772.157 | $6.528.742.126 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.250.823 | $3.170.175.633 | $3.170.175.633 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,38 | 0.3% | 1.4% | 16.7% | 38.3% | $14.472,89 | $2.886.187.079 | $2.886.187.079 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.295.665 | $2.875.927.707 | $2.875.927.707 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Satın Al
|
$180,38 | 0.3% | 1.4% | 16.7% | 38.3% | $415.908.908 | $2.784.197.417 | $2.886.054.941 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Satın Al
|
$0,005710 | 0.3% | 5.0% | 31.3% | 32.5% | $319.121.159 | $2.653.591.330 | $4.740.790.767 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Satın Al
|
$119,98 | 0.1% | 1.7% | 0.7% | 11.7% | $14.263.821 | $2.519.683.528 | $2.519.683.528 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.362.590 | $2.503.622.259 | $2.503.622.259 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Satın Al
|
$0,4927 | 0.3% | 2.5% | 9.6% | 39.8% | $192.427.385 | $2.399.071.347 | $4.926.901.706 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Satın Al
|
$0,2329 | 0.3% | 4.1% | 16.0% | 51.2% | $289.545.050 | $2.351.240.391 | $3.493.562.569 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Satın Al
|
$1,01 | 0.5% | 3.0% | 15.7% | 4.0% | $853.317 | $2.313.579.499 | $5.495.788.273 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.690.203 | $2.287.643.661 | $2.287.643.661 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Satın Al
|
$0,5996 | 2.8% | 5.3% | 23.8% | 61.7% | $564.488.353 | $2.275.449.822 | $5.995.602.751 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Satın Al
|
$0,6434 | 0.3% | 5.5% | 8.0% | 14.6% | $24.012.508 | $2.124.468.872 | $4.001.432.889 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Satın Al
|
$0,08882 | 0.2% | 1.7% | 15.5% | 31.9% | $34.159.185 | $2.080.562.601 | $2.083.987.825 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Satın Al
|
$1,21 | 0.7% | 0.2% | 0.9% | 40.3% | $176.732.397 | $2.055.868.827 | $2.055.872.980 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,00 | 1.1% | 7.5% | 11.5% | 31.0% | $26.282.453 | $2.012.567.455 | $2.012.567.455 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Satın Al
|
$0,7102 | 0.3% | 3.9% | 1.6% | 1.8% | $94.855.402 | $1.925.007.827 | $5.536.592.189 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Satın Al
|
$2,72 | 2.9% | 0.4% | 3.1% | 9.9% | $25.092.215 | $1.901.707.934 | $2.716.868.856 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Satın Al
|
$3,29 | 0.1% | 0.4% | 2.8% | 32.7% | $58.244.472 | $1.830.784.238 | $1.830.784.566 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Satın Al
|
$4.144,05 | 0.0% | 1.1% | 3.1% | 7.2% | $73.355.051 | $1.802.867.624 | $1.802.869.995 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Satın Al
|
$0.054271 | 0.1% | 4.3% | 2.4% | 22.3% | $234.608.265 | $1.796.848.578 | $1.796.848.578 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05456 | 0.2% | 3.0% | 6.7% | 2.5% | $26.753.883 | $1.733.731.628 | $5.455.702.652 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $325.772 | $1.648.712.975 | $1.648.712.975 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.678,93 | 0.1% | 2.3% | 0.2% | 10.4% | $17.549.683 | $1.620.766.888 | $1.620.766.888 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.520.892 | $1.588.962.050 | $1.588.962.050 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.047.580 | $1.558.334.470 | $1.558.334.470 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Satın Al
|
$0.051715 | 0.3% | 0.4% | 0.4% | 5.1% | $49.692.329 | $1.540.883.659 | $1.540.883.659 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.235.710 | $1.525.585.536 | $1.526.030.847 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.150,46 | 0.0% | 2.0% | 1.0% | 7.5% | $29.155,74 | $1.493.995.715 | $1.493.995.715 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,50 | 0.1% | 2.0% | 0.9% | 18.0% | $379.049.809 | $1.466.394.163 | $1.465.107.028 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Satın Al
|
$8,84 | 0.2% | 2.6% | 6.2% | 20.3% | $57.441.044 | $1.400.468.540 | $1.400.468.540 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,99 | 0.0% | 1.1% | 1.7% | 1.2% | $8.849.652 | $1.396.335.969 | $1.817.094.378 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.0% | 0.5% | 0.1% | 16.2% | $28.626.566 | $1.393.428.415 | $1.393.418.858 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Satın Al
|
$0,2018 | 0.3% | 1.3% | 9.0% | 52.9% | $182.641.040 | $1.369.579.438 | $2.018.369.140 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Satın Al
|
$27,91 | 0.0% | 5.6% | 4.8% | 69.4% | $28.708.761 | $1.348.874.352 | $2.263.966.942 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1.201.297 | $1.319.802.522 | $1.319.802.522 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.604.302 | $1.246.037.609 | $1.246.034.150 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,71 | 0.1% | 1.9% | 0.7% | 18.6% | $10.562.261 | $1.244.147.170 | $1.244.147.170 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,38 | 0.1% | 1.8% | 0.7% | 18.5% | $465.416 | $1.224.058.491 | $1.224.058.491 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,14 | 0.1% | 0.3% | 0.8% | 9.5% | $253.234.071 | $1.216.613.440 | $1.215.972.558 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.475.897 | $1.198.682.360 | $1.198.682.360 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Satın Al
|
$0,1300 | 0.9% | 0.8% | 12.4% | 42.2% | $85.407.227 | $1.177.965.302 | $1.177.969.762 | 1.0 |
|
|
| 73 |
Gate
GT
|
Satın Al
|
$11,04 | 0.3% | 1.4% | 1.0% | 31.9% | $1.078.878 | $1.177.107.156 | $1.312.326.151 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Satın Al
|
$0,04243 | 0.8% | 0.7% | 6.6% | 45.7% | $11.258.607 | $1.176.638.487 | $1.176.651.795 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,1087 | 0.1% | 2.1% | 8.4% | 16.8% | $65.717.475 | $1.155.543.245 | $1.155.543.245 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
