Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.785.774.576.866
Piyasa Değeri
3.8%
$99.085.719.367
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$80.283,16 | 0.5% | 4.0% | 1.0% | 6.2% | $39.802.207.407 | $1.614.180.518.093 | $1.614.180.518.093 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.411,94 | 0.7% | 6.4% | 2.6% | 10.7% | $17.117.150.519 | $294.710.862.313 | $294.710.862.313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63.238.585.534 | $178.263.585.418 | $183.727.157.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$715,43 | 0.7% | 3.0% | 5.4% | 8.6% | $1.129.280.914 | $94.088.612.590 | $94.088.612.590 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,30 | 0.5% | 2.1% | 1.6% | 13.6% | $2.734.786.514 | $82.282.227.812 | $129.863.954.484 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.940.247.136 | $70.866.327.326 | $70.869.796.970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$95,30 | 0.4% | 3.2% | 6.4% | 20.7% | $3.909.791.725 | $56.252.906.551 | $60.707.628.258 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3195 | 0.0% | 0.6% | 3.1% | 5.0% | $494.649.082 | $30.365.159.070 | $30.365.335.206 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,05 | 0.9% | 1.5% | 1.4% | 1.2% | $22.095.088 | $27.319.612.514 | $27.319.612.514 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.411,38 | 0.7% | 6.4% | 2.6% | 10.7% | $47.663.764 | $23.345.090.585 | $23.345.090.585 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.284,86 | 0.9% | 5.9% | 1.6% | 3.6% | $1.329.723.644 | $21.873.266.755 | $21.875.569.658 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$83,75 | 0.6% | 1.0% | 4.5% | 10.6% | $1.441.689.339 | $20.059.211.959 | $79.726.669.239 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,07667 | 0.5% | 2.3% | 3.5% | 19.4% | $638.175.620 | $12.007.093.513 | $12.008.048.850 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Satın Al
|
$633,45 | 0.9% | 1.4% | 6.8% | 13.6% | $204.352.355 | $11.928.065.300 | $11.928.065.300 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.009,60 | 0.7% | 6.5% | 2.7% | 10.5% | $47.483.095 | $11.277.162.706 | $11.277.162.706 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.053.464 | $9.587.229.397 | $9.587.229.397 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.672,67 | 0.7% | 6.6% | 2.7% | 10.5% | $4.948.909 | $9.343.869.099 | $9.343.869.099 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.201,90 | 0.3% | 4.0% | 0.9% | 6.2% | $324.247.493 | $9.317.275.547 | $9.317.275.547 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$77,64 | 0.5% | 4.7% | 0.2% | 9.2% | $187.894.702 | $9.216.209.042 | $22.771.621.378 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $804.678.742 | $9.179.319.220 | $9.179.319.220 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Satın Al
|
$11,35 | 0.9% | 3.4% | 3.5% | 17.8% | $388.715.724 | $8.706.283.815 | $11.353.307.884 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Satın Al
|
$9,34 | 0.0% | 0.4% | 0.9% | 4.7% | $95.659,62 | $8.589.826.799 | $9.200.374.468 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.259,08 | 0.4% | 4.1% | 1.0% | 6.2% | $576.871.450 | $7.815.083.712 | $7.815.083.712 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1959 | 0.5% | 3.5% | 4.5% | 27.3% | $312.760.039 | $7.361.336.406 | $8.815.340.894 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1667 | 0.8% | 3.2% | 2.8% | 22.3% | $166.885.651 | $5.888.830.844 | $8.333.705.825 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.415,81 | 0.3% | 6.2% | 2.8% | 10.7% | $0,00 | $5.628.624.895 | $5.628.624.895 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$279,60 | 0.9% | 2.2% | 2.9% | 11.5% | $138.157.617 | $5.623.858.897 | $5.623.929.676 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.669,88 | 0.7% | 6.2% | 2.8% | 10.5% | $6.255.787 | $5.308.732.703 | $5.308.732.703 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,00 | 0.1% | 4.4% | 15.4% | 24.4% | $767.207.013 | $5.240.254.482 | $5.240.254.706 | 1.0 |
|
|
WETH
WETH
|
$2.413,06 | 0.6% | 6.5% | 2.8% | 10.6% | $569.543.124 | $5.046.936.380 | $5.046.936.380 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Satın Al
|
$7,62 | 0.9% | 6.2% | 5.9% | 15.6% | $671.406.132 | $4.644.960.789 | $6.751.442.295 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.428.437 | $4.531.914.988 | $4.531.914.988 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $70.718.054 | $4.519.954.572 | $4.590.878.438 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $316.510 | $4.511.115.008 | $4.511.115.008 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Satın Al
|
$55,99 | 0.6% | 3.5% | 5.1% | 19.9% | $219.085.598 | $4.354.860.989 | $4.355.003.740 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Satın Al
|
$0,005954 | 0.3% | 8.7% | 11.5% | 47.7% | $14.237.806 | $4.251.309.052 | $6.798.221.425 | 0.63 |
|
|
| 27 |
Canton
CC
|
Satın Al
|
$0,09901 | 0.0% | 2.7% | 1.3% | 21.7% | $13.583.473 | $3.959.946.053 | $3.959.946.053 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Satın Al
|
$8,67 | 0.8% | 2.6% | 2.9% | 21.5% | $236.868.508 | $3.851.231.548 | $4.082.484.534 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Satın Al
|
$0,9239 | 0.8% | 4.1% | 1.4% | 23.4% | $459.511.954 | $3.824.253.775 | $9.239.462.533 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $895.812.761 | $3.702.562.129 | $3.702.562.129 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.7% | 0.4% | 5.7% | 23.2% | $31.704.386 | $3.325.640.908 | $6.156.561.064 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Satın Al
|
$4.088,03 | 0.7% | 3.6% | 0.7% | 1.6% | $276.091.702 | $3.306.889.448 | $3.382.196.282 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $129.447.417 | $3.257.109.588 | $3.257.109.588 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Satın Al
|
$0,07213 | 1.0% | 4.2% | 3.2% | 28.7% | $71.348.928 | $3.198.082.165 | $3.607.362.712 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.310.435 | $3.085.315.851 | $3.085.315.851 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Satın Al
|
$201,04 | 1.0% | 5.6% | 0.6% | 22.8% | $82.114.313 | $2.926.800.727 | $2.938.123.912 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $755.540.678 | $2.812.725.505 | $2.812.725.505 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054715 | 0.3% | 2.4% | 4.6% | 19.6% | $55.734.590 | $2.778.644.216 | $2.779.858.659 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Satın Al
|
$234,31 | 0.1% | 4.4% | 8.3% | 22.9% | $121.526.085 | $2.739.803.653 | $2.739.803.653 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.930.686 | $2.711.320.662 | $2.711.320.662 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Satın Al
|
$0,05198 | 0.1% | 3.5% | 2.7% | 24.8% | $5.392.465 | $2.638.466.185 | $5.147.109.377 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.289.040 | $2.613.926.693 | $2.613.926.693 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Satın Al
|
$0,1802 | 0.6% | 3.4% | 13.7% | 27.5% | $426.396.321 | $2.432.667.329 | $2.702.963.698 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.0% | $4.059.505 | $2.388.963.604 | $2.388.963.604 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Satın Al
|
$110,44 | 0.5% | 2.8% | 0.8% | 13.8% | $21.208.966 | $2.319.354.570 | $2.319.354.570 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Satın Al
|
$0.054984 | 0.3% | 1.9% | 1.4% | 13.0% | $557.655.689 | $2.096.582.628 | $2.096.582.628 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,81 | 1.0% | 3.7% | 1.7% | 28.5% | $2.992,94 | $2.093.087.132 | $2.093.087.132 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Satın Al
|
$130,81 | 1.0% | 3.7% | 1.7% | 28.5% | $266.676.922 | $2.019.764.903 | $2.092.992.179 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Satın Al
|
$0,4054 | 0.5% | 4.6% | 3.1% | 18.2% | $128.302.457 | $1.976.132.547 | $4.058.324.830 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Satın Al
|
$0,004247 | 0.7% | 1.0% | 5.5% | 33.8% | $177.106.705 | $1.951.269.335 | $3.501.016.201 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Satın Al
|
$0,8414 | 1.1% | 2.2% | 18.5% | 17.2% | $1.976.469 | $1.930.623.970 | $4.572.172.940 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1.878.075.514 | $1.878.075.514 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Satın Al
|
$4.101,32 | 0.8% | 3.7% | 0.9% | 1.4% | $136.794.794 | $1.835.908.949 | $1.835.911.988 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.3% | $779.067 | $1.831.315.296 | $1.831.315.296 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Satın Al
|
$0,7028 | 0.3% | 0.8% | 0.4% | 4.4% | $78.401.423 | $1.807.222.485 | $5.472.072.168 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Satın Al
|
$0,9485 | 0.3% | 1.3% | 5.9% | 22.7% | $123.668.990 | $1.622.506.232 | $1.622.506.232 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,25 | 0.3% | 3.9% | 8.1% | 23.1% | $29.140.787 | $1.618.837.335 | $1.618.837.335 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $225.299.493 | $1.606.462.095 | $1.606.462.095 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.766.548 | $1.588.517.561 | $1.588.517.561 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Satın Al
|
$2,25 | 0.4% | 5.4% | 0.2% | 16.7% | $24.358.575 | $1.583.437.077 | $2.250.648.193 | 0.7 |
|
|
| 58 |
Mantle
MNT
|
Satın Al
|
$0,4790 | 0.1% | 2.4% | 5.3% | 26.4% | $35.817.453 | $1.581.605.676 | $2.978.951.140 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Satın Al
|
$0,06698 | 0.3% | 2.8% | 2.9% | 23.2% | $8.207.219 | $1.568.967.295 | $1.570.947.001 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,01 | 2.0% | 4.8% | 41.2% | 17.8% | $6.268.752 | $1.513.752.575 | $10.052.896.316 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04737 | 1.1% | 6.6% | 8.5% | 13.5% | $58.440.460 | $1.505.333.391 | $4.736.714.398 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $2.089.260 | $1.490.733.363 | $1.490.883.373 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.413,06 | 0.6% | 6.5% | 2.8% | 10.6% | $73.968.652 | $1.458.958.107 | $1.458.958.107 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Satın Al
|
$2,58 | 0.1% | 3.7% | 2.2% | 27.9% | $33.188.559 | $1.442.890.444 | $1.442.890.444 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.396,48 | 0.2% | 4.5% | 0.4% | 5.4% | $117.225 | $1.410.577.244 | $1.410.577.244 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Satın Al
|
$0,3727 | 1.3% | 0.1% | 13.9% | 34.5% | $273.001.054 | $1.394.785.723 | $3.727.348.990 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Satın Al
|
$0.051565 | 0.1% | 0.7% | 3.4% | 8.6% | $98.264.392 | $1.391.283.515 | $1.391.283.515 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.331.572 | $1.318.485.896 | $1.318.485.896 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,78 | 0.4% | 2.4% | 4.9% | 10.8% | $12.482.593 | $1.245.863.096 | $1.615.860.071 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,24 | 0.4% | 3.2% | 6.3% | 20.6% | $493.597.406 | $1.229.133.325 | $1.229.133.325 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.062.103 | $1.173.037.004 | $1.173.037.004 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Satın Al
|
$7,28 | 0.6% | 3.6% | 3.8% | 18.9% | $35.178.862 | $1.156.374.145 | $1.156.374.145 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.318.704 | $1.143.637.569 | $1.143.637.569 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3194 | 0.0% | 0.7% | 3.1% | 5.1% | $42.964.504 | $1.138.315.426 | $1.138.315.426 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Satın Al
|
$0,1403 | 0.3% | 1.6% | 0.6% | 3.0% | $32.871.305 | $1.124.566.393 | $1.124.566.393 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Satın Al
|
$0,1618 | 0.0% | 2.9% | 5.6% | 21.9% | $148.492.125 | $1.115.226.446 | $1.618.119.317 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$714,72 | 0.7% | 3.1% | 5.4% | 8.6% | $381.581.881 | $1.103.822.639 | $1.103.822.639 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.661.711 | $1.059.899.798 | $1.059.899.798 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Satın Al
|
$10,03 | 1.7% | 3.6% | 0.7% | 11.3% | $10.195.150 | $1.050.479.817 | $1.173.400.114 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Satın Al
|
$7,41 | 0.0% | 3.8% | 1.4% | 1.8% | $9.484.434 | $1.035.909.428 | $1.054.453.506 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$108,23 | 0.5% | 3.2% | 6.5% | 20.5% | $1.582.900 | $1.034.340.188 | $1.034.340.188 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Satın Al
|
$21,15 | 0.2% | 6.1% | 12.3% | 26.3% | $57.157.618 | $1.032.683.485 | $1.718.420.190 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09591 | 0.5% | 4.5% | 4.5% | 11.9% | $69.059.805 | $1.021.251.821 | $1.021.251.821 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,79 | 0.3% | 3.1% | 6.4% | 20.5% | $22.154.029 | $986.187.492 | $986.187.492 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $8.156.990 | $926.624.428 | $926.624.428 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
