Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Euro (EUR) Cinsinden Kripto Para Fiyatları
Euro (EUR) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son EUR kurlarına göre sık sık güncellenir.
Vurgular
$2.602.057.892.626
Piyasa Değeri
1.1%
$30.000.050.232
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$74.253,76 | 1.4% | 2.1% | 4.9% | 10.2% | $14.606.598.247 | $1.493.218.521.723 | $1.493.218.521.723 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.120,54 | 4.2% | 4.6% | 6.1% | 14.4% | $6.826.535.055 | $259.131.308.029 | $259.131.308.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.252.485.862 | $176.885.516.081 | $182.348.140.432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$681,72 | 1.7% | 2.2% | 4.0% | 8.2% | $628.341.442 | $89.653.235.919 | $89.653.236.001 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Satın Al
|
$1,11 | 2.6% | 4.1% | 11.3% | 20.2% | $1.319.352.821 | $70.473.372.064 | $110.936.675.432 | 0.64 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.630.422.260 | $70.411.277.953 | $70.413.401.952 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$85,84 | 2.6% | 3.7% | 9.1% | 21.4% | $1.559.530.754 | $50.739.410.523 | $54.701.465.495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3192 | 0.2% | 0.1% | 2.3% | 3.8% | $293.097.956 | $30.335.202.142 | $30.335.555.721 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.117,88 | 4.2% | 4.5% | 6.0% | 14.3% | $15.753.967 | $20.545.350.423 | $20.545.350.423 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.201,45 | 1.2% | 3.2% | 1.1% | 0.3% | $659.189.102 | $20.460.711.778 | $20.462.067.914 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$74,48 | 1.1% | 3.9% | 15.0% | 11.6% | $611.062.129 | $17.831.875.062 | $70.873.970.917 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Satın Al
|
$593,03 | 1.8% | 1.3% | 1.0% | 14.5% | $85.165.758 | $11.165.911.979 | $11.165.911.979 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Satın Al
|
$0,06886 | 2.2% | 4.3% | 9.2% | 19.5% | $416.607.107 | $10.787.654.812 | $10.788.013.568 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.647,29 | 4.2% | 4.2% | 5.6% | 13.8% | $17.238.876 | $9.902.887.277 | $9.902.887.277 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $580.901.875 | $9.177.726.506 | $9.177.726.506 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $77.510.405 | $8.630.147.038 | $8.630.147.038 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74.187,34 | 1.6% | 1.9% | 4.7% | 10.0% | $118.924.745 | $8.615.537.303 | $8.615.537.303 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Satın Al
|
$9,32 | 0.3% | 1.0% | 0.9% | 3.9% | $1.184.713 | $8.570.758.407 | $9.179.950.733 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$71,78 | 0.7% | 1.3% | 4.1% | 11.6% | $68.113.116 | $8.516.918.541 | $21.047.030.709 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.353,29 | 4.1% | 4.5% | 5.7% | 14.1% | $3.286.786 | $8.227.335.167 | $8.227.335.167 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,32 | 2.1% | 4.9% | 10.4% | 20.1% | $192.235.709 | $7.917.649.097 | $10.324.899.789 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.178,91 | 1.5% | 0.5% | 3.4% | 8.8% | $287.400.431 | $7.327.171.408 | $7.327.171.408 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1742 | 2.3% | 4.1% | 10.0% | 27.3% | $147.977.945 | $6.547.705.500 | $7.839.728.864 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1456 | 1.9% | 4.4% | 14.1% | 25.4% | $93.831.858 | $5.149.138.920 | $7.278.673.103 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.117,89 | 4.8% | 2.2% | 3.3% | 11.9% | $0,00 | $4.943.480.619 | $4.943.480.619 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $22.293.249 | $4.928.681.437 | $4.978.751.850 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$239,04 | 2.2% | 3.9% | 15.3% | 13.4% | $112.029.784 | $4.807.994.916 | $4.808.058.410 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.348,91 | 4.1% | 4.2% | 5.6% | 13.7% | $2.234.906 | $4.653.180.740 | $4.653.180.740 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Satın Al
|
$3,53 | 1.5% | 4.1% | 18.5% | 26.2% | $381.919.617 | $4.624.428.785 | $4.624.428.837 | 1.0 |
|
|
WETH
WETH
|
$2.120,25 | 4.1% | 4.0% | 5.5% | 13.9% | $257.485.472 | $4.527.139.195 | $4.526.962.033 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $55.743.529 | $4.482.076.250 | $4.482.076.250 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Satın Al
|
$6,74 | 2.2% | 5.5% | 6.7% | 8.4% | $270.238.093 | $4.097.197.225 | $5.972.731.361 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$49,86 | 2.5% | 4.0% | 10.2% | 21.9% | $160.713.925 | $3.879.463.838 | $3.879.595.345 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $566.924 | $3.787.052.507 | $3.787.052.507 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Satın Al
|
$0,08988 | 1.8% | 4.5% | 8.9% | 26.1% | $8.298.283 | $3.596.941.237 | $3.596.993.790 | 1.0 |
|
|
| 27 |
Rain
RAIN
|
Satın Al
|
$0,004927 | 4.0% | 9.1% | 28.0% | 50.6% | $12.115.526 | $3.519.819.860 | $5.628.505.151 | 0.63 |
|
|
| 28 |
Avalanche
AVAX
|
Satın Al
|
$7,89 | 2.6% | 3.8% | 9.6% | 23.3% | $128.825.692 | $3.518.721.350 | $3.716.040.012 | 0.95 |
|
|
| 29 |
USD1
USD1
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $555.021.707 | $3.411.539.550 | $3.411.539.550 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Satın Al
|
$0,8171 | 2.6% | 5.2% | 9.5% | 23.7% | $219.429.896 | $3.382.146.097 | $8.171.322.821 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $52.188.154 | $3.291.070.259 | $3.291.070.259 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Satın Al
|
$4.035,96 | 0.4% | 0.6% | 4.3% | 3.6% | $120.588.031 | $3.265.066.908 | $3.339.421.329 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1.541.702 | $3.055.738.259 | $3.055.738.259 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,01 | 0.8% | 6.5% | 17.5% | 30.0% | $30.949.760 | $2.895.825.784 | $5.359.017.718 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Satın Al
|
$0,06524 | 1.6% | 3.2% | 9.4% | 28.5% | $31.499.004 | $2.891.866.203 | $3.261.958.413 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Satın Al
|
$193,05 | 1.9% | 2.5% | 3.6% | 21.3% | $40.003.585 | $2.810.058.734 | $2.820.930.269 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17.273.505 | $2.786.007.511 | $2.786.007.511 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.598.643 | $2.711.436.413 | $2.711.436.413 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.093.256 | $2.691.457.341 | $2.691.457.341 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054354 | 1.3% | 3.4% | 7.9% | 20.4% | $40.548.949 | $2.565.342.523 | $2.566.463.990 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Satın Al
|
$214,02 | 3.0% | 4.0% | 8.5% | 21.9% | $56.008.789 | $2.505.527.178 | $2.505.527.178 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Satın Al
|
$0,04743 | 1.3% | 3.6% | 8.0% | 22.9% | $4.031.433 | $2.407.887.770 | $4.696.985.931 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $1.889.769 | $2.369.053.231 | $2.369.053.231 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Satın Al
|
$0.054944 | 1.1% | 0.4% | 1.6% | 23.4% | $320.657.701 | $2.080.027.542 | $2.080.027.542 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Satın Al
|
$98,76 | 2.7% | 3.1% | 14.0% | 22.1% | $11.412.832 | $2.073.915.569 | $2.073.915.569 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,20 | 2.3% | 4.0% | 7.1% | 25.5% | $1.641,49 | $2.003.293.785 | $2.003.293.785 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Satın Al
|
$0,1478 | 2.6% | 6.9% | 19.8% | 32.1% | $205.217.606 | $1.995.227.680 | $2.216.919.645 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Satın Al
|
$125,20 | 2.3% | 4.0% | 7.1% | 25.5% | $131.448.468 | $1.933.146.763 | $2.003.203.129 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.917.981.698 | $1.917.981.698 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.4% | 0.1% | $606.111 | $1.824.791.639 | $1.824.791.639 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Satın Al
|
$4.036,11 | 0.3% | 0.6% | 3.7% | 3.6% | $39.837.692 | $1.807.072.440 | $1.807.072.440 | 1.0 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Satın Al
|
$0,7731 | 1.9% | 7.2% | 7.3% | 23.6% | $1.056.945 | $1.774.643.329 | $4.201.300.870 | 0.42 |
|
|
| 52 |
Bitway
BTW
|
$1,14 | 0.8% | 4.6% | 5.4% | 26.7% | $9.011.105 | $1.715.590.965 | $11.393.313.796 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Satın Al
|
$0,3497 | 1.4% | 4.6% | 14.5% | 27.8% | $62.256.060 | $1.702.581.882 | $3.496.541.938 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Satın Al
|
$0,6458 | 3.9% | 4.4% | 6.6% | 5.9% | $54.491.574 | $1.660.996.738 | $5.029.316.588 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Satın Al
|
$0,003530 | 3.9% | 3.6% | 15.1% | 34.3% | $117.267.227 | $1.619.758.642 | $2.907.847.241 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $105.177.433 | $1.610.954.340 | $1.610.954.340 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.862.181 | $1.588.275.749 | $1.588.275.749 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.542.802 | $1.524.274.632 | $1.525.177.444 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,80 | 3.6% | 2.4% | 7.4% | 20.9% | $17.570.010 | $1.485.088.354 | $1.485.088.354 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Satın Al
|
$0,8612 | 2.1% | 4.1% | 10.3% | 30.1% | $59.637.015 | $1.473.676.161 | $1.473.676.051 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04613 | 0.3% | 0.3% | 7.7% | 18.3% | $18.130.526 | $1.466.171.206 | $4.613.467.356 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Satın Al
|
$0,06189 | 2.1% | 4.1% | 8.8% | 18.8% | $5.246.607 | $1.449.352.231 | $1.451.555.007 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Satın Al
|
$0,4379 | 2.4% | 2.5% | 6.5% | 19.8% | $25.127.440 | $1.446.048.150 | $2.723.628.810 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Satın Al
|
$1,99 | 3.0% | 5.1% | 12.0% | 16.1% | $12.556.940 | $1.403.448.883 | $1.994.346.633 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Satın Al
|
$0.051540 | 0.5% | 0.3% | 0.6% | 8.3% | $37.583.953 | $1.368.822.030 | $1.368.822.030 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6.526.630 | $1.318.349.031 | $1.318.349.031 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.546,73 | 1.2% | 2.1% | 5.5% | 10.1% | $68.569,98 | $1.307.949.566 | $1.307.949.566 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Satın Al
|
$2,30 | 2.3% | 5.7% | 9.3% | 24.5% | $26.465.975 | $1.284.409.907 | $1.284.409.907 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.120,25 | 4.1% | 4.0% | 5.5% | 13.9% | $32.339.074 | $1.282.748.620 | $1.282.748.620 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Satın Al
|
$1,72 | 0.5% | 1.1% | 3.0% | 11.2% | $5.391.264 | $1.207.078.761 | $1.565.557.547 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9.766.525 | $1.204.325.397 | $1.204.325.397 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Satın Al
|
$0,3102 | 2.4% | 6.9% | 21.6% | 38.6% | $112.306.221 | $1.162.239.922 | $3.101.917.002 | 0.37 |
|
|
| 68 |
JUST
JST
|
Satın Al
|
$0,1424 | 0.1% | 0.8% | 3.3% | 0.4% | $22.626.725 | $1.142.052.075 | $1.142.052.075 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3193 | 0.3% | 0.2% | 2.2% | 3.9% | $27.137.990 | $1.138.984.067 | $1.138.983.129 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,76 | 2.6% | 3.0% | 8.4% | 20.8% | $222.987.866 | $1.128.392.354 | $1.128.392.354 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Satın Al
|
$0,1636 | 1.5% | 3.3% | 1.5% | 10.8% | $115.659.082 | $1.127.668.498 | $1.636.171.905 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.476.108 | $1.118.978.168 | $1.118.978.168 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.679.903 | $1.064.797.608 | $1.064.797.608 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Satın Al
|
$6,61 | 2.0% | 5.1% | 8.1% | 21.1% | $24.479.296 | $1.051.542.747 | $1.051.542.747 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$679,43 | 1.5% | 2.3% | 4.0% | 8.4% | $259.742.986 | $1.047.256.019 | $1.047.256.019 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.595,79 | 0.0% | 0.1% | 1.8% | 8.9% | $16,92 | $1.041.067.618 | $1.041.067.618 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Satın Al
|
$9,62 | 2.3% | 0.8% | 0.7% | 8.6% | $11.048.373 | $1.007.510.730 | $1.125.398.062 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Satın Al
|
$19,86 | 2.2% | 1.4% | 12.0% | 8.4% | $15.299.656 | $971.600.413 | $1.613.304.428 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Satın Al
|
$6,93 | 1.7% | 1.0% | 1.8% | 7.5% | $3.447.894 | $968.145.408 | $985.476.425 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$97,67 | 2.7% | 3.7% | 8.9% | 21.1% | $1.330.947 | $933.526.305 | $933.526.305 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08714 | 1.7% | 3.7% | 4.6% | 12.4% | $35.852.510 | $927.715.409 | $927.715.409 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.9% | 1.1% | 1.4% | $445.422 | $915.873.600 | $915.687.152 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $840.816 | $908.501.388 | $908.501.388 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
