Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
British Pound Sterling (GBP) Cinsinden Kripto Para Fiyatları
British Pound Sterling (GBP) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son GBP kurlarına göre sık sık güncellenir.
Vurgular
$2.697.356.561.013
Piyasa Değeri
0.4%
$113.473.011.544
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$78.373,68 | 0.3% | 0.9% | 1.4% | 7.4% | $77.687.889.454 | $1.575.759.869.606 | $1.575.759.869.606 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.290,62 | 0.7% | 1.1% | 0.4% | 14.5% | $6.846.306.850 | $279.888.178.670 | $279.888.178.670 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $30.685.064.429 | $179.943.502.052 | $185.404.989.351 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$711,00 | 0.3% | 1.2% | 3.3% | 7.4% | $871.550.351 | $93.507.128.381 | $93.507.128.381 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,25 | 0.6% | 0.3% | 1.8% | 15.8% | $1.009.765.872 | $79.380.846.367 | $125.284.777.692 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.701.613.577 | $71.371.167.607 | $71.414.728.237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$94,87 | 0.6% | 0.7% | 5.2% | 20.5% | $1.847.754.414 | $55.986.855.436 | $60.414.557.841 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3140 | 0.1% | 1.9% | 4.8% | 6.0% | $547.159.116 | $29.834.303.054 | $29.834.563.966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,49 | 0.6% | 1.1% | 0.4% | 14.5% | $15.828.148 | $22.207.277.883 | $22.207.277.883 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.277,30 | 0.2% | 2.7% | 7.7% | 3.4% | $575.781.114 | $21.749.194.105 | $21.754.732.551 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$87,84 | 0.6% | 0.4% | 16.8% | 0.5% | $1.113.338.672 | $21.034.162.810 | $83.601.676.106 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,07584 | 0.3% | 0.5% | 0.5% | 18.7% | $309.786.791 | $11.873.998.086 | $11.876.437.454 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Satın Al
|
$605,79 | 0.6% | 0.2% | 2.8% | 11.1% | $103.120.020 | $11.401.994.124 | $11.401.994.124 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.859,02 | 0.6% | 1.1% | 0.3% | 14.3% | $12.273.496 | $10.655.002.047 | $10.655.002.047 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $151.857.576 | $9.561.801.782 | $9.561.801.782 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $515.364.624 | $9.175.816.269 | $9.175.816.269 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.313,98 | 0.2% | 0.8% | 1.4% | 7.4% | $82.640.471 | $9.095.121.292 | $9.095.121.292 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$75,29 | 0.3% | 0.9% | 1.6% | 10.7% | $46.458.352 | $8.936.751.480 | $22.081.131.204 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.526,95 | 0.8% | 0.9% | 0.9% | 14.8% | $7.058.923 | $8.759.162.871 | $8.759.162.871 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Satın Al
|
$11,33 | 0.1% | 1.9% | 0.2% | 18.7% | $282.577.323 | $8.685.984.938 | $11.326.837.416 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Satın Al
|
$9,43 | 0.3% | 0.3% | 4.7% | 4.8% | $184.010 | $8.673.049.586 | $9.289.512.564 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.263,44 | 0.2% | 0.8% | 1.4% | 7.5% | $244.202.560 | $7.625.509.477 | $7.625.509.477 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1925 | 0.6% | 0.1% | 4.3% | 22.2% | $169.043.253 | $7.233.317.691 | $8.662.036.039 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1684 | 0.5% | 0.2% | 1.0% | 22.0% | $78.665.257 | $5.937.212.361 | $8.421.534.921 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$284,04 | 0.5% | 1.0% | 2.8% | 8.9% | $123.066.495 | $5.713.671.739 | $5.713.742.765 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,26 | 0.6% | 3.3% | 4.3% | 9.2% | $368.543.856 | $5.587.399.081 | $5.587.399.153 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.291,05 | 0.6% | 1.2% | 0.3% | 14.5% | $0,00 | $5.316.662.619 | $5.316.662.619 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.535,72 | 0.6% | 1.1% | 0.3% | 14.3% | $1.369.664 | $5.049.202.551 | $5.049.202.551 | 1.0 |
|
|||
WETH
WETH
|
$2.291,06 | 0.6% | 1.1% | 0.4% | 14.5% | $244.723.783 | $4.725.887.942 | $4.725.887.942 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Satın Al
|
$7,25 | 0.3% | 2.2% | 6.5% | 20.9% | $472.545.180 | $4.527.888.931 | $6.430.484.621 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $64.498.210 | $4.514.727.770 | $4.524.732.290 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $84.321.513 | $4.513.456.878 | $4.513.456.878 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.911.031 | $4.480.736.488 | $4.480.736.488 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Satın Al
|
$55,84 | 0.3% | 0.2% | 0.5% | 19.2% | $156.431.725 | $4.342.571.559 | $4.342.717.765 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Satın Al
|
$0,005730 | 1.2% | 7.4% | 30.8% | 42.2% | $13.167.328 | $4.075.591.887 | $6.550.065.142 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $326.727.302 | $3.869.653.784 | $3.869.653.784 | 1.0 |
|
||
| 28 |
Canton
CC
|
Satın Al
|
$0,09608 | 0.4% | 1.8% | 4.4% | 19.8% | $7.922.118 | $3.841.187.058 | $3.841.187.058 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Satın Al
|
$8,64 | 0.5% | 0.1% | 1.7% | 20.8% | $256.888.827 | $3.837.354.443 | $4.067.804.369 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Satın Al
|
$0,8983 | 0.5% | 0.2% | 0.5% | 22.7% | $219.565.524 | $3.718.373.869 | $8.983.654.869 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.2% | 0.9% | 1.7% | 18.8% | $23.158.049 | $3.439.288.197 | $6.391.009.210 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Satın Al
|
$0,07140 | 0.3% | 0.6% | 6.6% | 29.3% | $38.560.942 | $3.166.351.870 | $3.571.571.440 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Satın Al
|
$3.894,44 | 0.2% | 0.5% | 2.8% | 6.0% | $60.937.513.981 | $3.150.583.868 | $3.222.331.201 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $62.924.943 | $3.125.160.773 | $3.125.160.773 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4021 | 0.1% | 0.7% | 4.9% | 11.0% | $2.030.864 | $2.987.899.872 | $2.987.899.872 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.344.225 | $2.920.183.946 | $2.920.183.946 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Satın Al
|
$198,77 | 1.3% | 0.6% | 5.2% | 21.3% | $41.094.804 | $2.894.197.804 | $2.905.394.855 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.685.372 | $2.793.624.742 | $2.803.357.188 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054691 | 0.6% | 0.2% | 2.4% | 18.2% | $35.116.937 | $2.763.197.193 | $2.764.404.528 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Satın Al
|
$232,52 | 0.6% | 1.3% | 6.4% | 20.4% | $65.275.042 | $2.716.430.779 | $2.716.430.779 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Satın Al
|
$0,05122 | 0.2% | 0.0% | 4.9% | 22.2% | $3.741.337 | $2.599.825.504 | $5.071.982.157 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Satın Al
|
$0,1832 | 0.9% | 2.5% | 9.6% | 21.2% | $210.591.550 | $2.456.080.585 | $2.748.062.193 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.645.873 | $2.433.966.205 | $2.433.966.205 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.731.366 | $2.401.102.974 | $2.401.102.974 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Satın Al
|
$113,82 | 0.3% | 2.9% | 6.3% | 5.5% | $17.600.364 | $2.390.829.634 | $2.390.829.634 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,16 | 0.5% | 2.8% | 0.1% | 25.3% | $3.916,74 | $2.146.364.532 | $2.146.364.532 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Satın Al
|
$134,16 | 0.5% | 2.8% | 0.1% | 25.3% | $209.376.458 | $2.071.147.026 | $2.146.265.627 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Satın Al
|
$0.054918 | 0.2% | 2.2% | 14.9% | 15.3% | $352.913.123 | $2.069.017.501 | $2.069.017.501 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Satın Al
|
$0,8533 | 0.5% | 4.9% | 9.9% | 18.5% | $1.169.394 | $1.961.059.030 | $4.645.527.162 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Satın Al
|
$0,3999 | 0.9% | 2.4% | 0.5% | 18.1% | $59.016.770 | $1.947.291.809 | $3.999.095.461 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Satın Al
|
$0,004155 | 1.3% | 1.3% | 0.2% | 24.8% | $74.620.561 | $1.911.081.179 | $3.427.395.044 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.4% | $621.329 | $1.828.494.280 | $1.828.494.280 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $1.813.428.933 | $1.813.428.933 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Satın Al
|
$0,6978 | 0.0% | 0.0% | 0.1% | 2.6% | $59.740.836 | $1.750.929.076 | $5.437.390.964 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Satın Al
|
$3.909,08 | 0.1% | 0.2% | 2.7% | 5.9% | $71.989.822 | $1.743.863.506 | $1.743.863.506 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Satın Al
|
$0,9556 | 0.6% | 0.7% | 5.9% | 17.5% | $56.326.100 | $1.634.260.906 | $1.634.260.906 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,04 | 0.3% | 0.8% | 5.5% | 19.9% | $22.172.812 | $1.617.026.754 | $1.617.026.754 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $73.190.112 | $1.605.075.999 | $1.605.075.999 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.172.339 | $1.588.324.449 | $1.588.324.449 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04990 | 0.0% | 0.9% | 5.2% | 9.0% | $16.999.990 | $1.585.887.115 | $4.990.203.101 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Satın Al
|
$0,06765 | 0.3% | 0.6% | 0.2% | 24.1% | $6.100.844 | $1.584.799.340 | $1.587.022.304 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1,05 | 0.7% | 5.7% | 37.1% | 25.0% | $3.823.512 | $1.576.716.927 | $10.471.045.301 | 0.15 |
|
||
| 60 |
Morpho
MORPHO
|
Satın Al
|
$2,23 | 0.1% | 3.5% | 10.8% | 13.1% | $19.597.314 | $1.570.510.709 | $2.232.792.773 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Satın Al
|
$0,4756 | 0.5% | 0.4% | 7.0% | 27.2% | $15.114.003 | $1.570.093.409 | $2.957.267.808 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $75.924.001 | $1.539.231.417 | $1.539.688.638 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Satın Al
|
$0,3883 | 0.4% | 2.6% | 11.6% | 31.4% | $119.146.554 | $1.451.578.230 | $3.883.495.061 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Satın Al
|
$2,56 | 0.5% | 1.7% | 1.3% | 23.6% | $25.699.840 | $1.426.109.622 | $1.426.109.622 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.291,06 | 0.6% | 1.1% | 0.4% | 14.5% | $24.765.456 | $1.386.178.081 | $1.386.178.081 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.588,05 | 0.0% | 1.1% | 1.0% | 7.2% | $228.704 | $1.378.855.756 | $1.378.855.756 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Satın Al
|
$0.051542 | 0.1% | 1.2% | 5.0% | 9.6% | $48.073.866 | $1.370.224.092 | $1.370.224.092 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3141 | 0.1% | 1.7% | 4.9% | 6.2% | $40.046.605 | $1.362.720.692 | $1.362.720.692 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.110.881 | $1.318.245.041 | $1.318.245.041 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.723.384 | $1.255.939.705 | $1.255.939.705 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Satın Al
|
$1,78 | 0.4% | 0.4% | 3.7% | 10.6% | $8.344.624 | $1.244.988.682 | $1.614.725.974 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,82 | 0.6% | 0.6% | 5.2% | 20.5% | $181.506.481 | $1.210.638.693 | $1.210.638.693 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.406.576 | $1.165.907.606 | $1.165.907.606 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Satın Al
|
$7,12 | 0.5% | 0.1% | 4.0% | 19.7% | $26.211.362 | $1.131.793.507 | $1.131.793.507 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Satın Al
|
$0,1629 | 0.1% | 0.9% | 2.1% | 17.6% | $104.967.843 | $1.122.134.505 | $1.628.142.450 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Satın Al
|
$23,00 | 0.1% | 1.9% | 5.9% | 16.4% | $11.080.292 | $1.122.018.575 | $1.868.489.342 | 0.6 |
|
|
| 72 |
JUST
JST
|
Satın Al
|
$0,1387 | 0.0% | 2.4% | 1.9% | 1.1% | $9.603.555 | $1.111.931.237 | $1.111.931.237 | 1.0 |
|
|
clBTC
CLBTC
|
$79.300,93 | 0.0% | 0.2% | 0.8% | 6.7% | $3,27 | $1.106.733.046 | $1.106.733.046 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$708,92 | 0.3% | 1.3% | 3.5% | 7.6% | $230.613.764 | $1.084.841.604 | $1.084.841.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.152.735 | $1.052.611.333 | $1.052.611.333 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,80 | 0.6% | 0.6% | 5.3% | 20.4% | $1.437.757 | $1.033.134.051 | $1.033.134.051 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Satın Al
|
$9,65 | 0.3% | 1.4% | 0.5% | 11.7% | $6.051.932 | $1.010.335.004 | $1.128.561.524 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Satın Al
|
$7,14 | 0.3% | 0.6% | 2.0% | 2.8% | $5.379.230 | $997.417.569 | $1.015.272.595 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,99 | 0.6% | 0.7% | 5.1% | 20.3% | $10.037.125 | $977.215.128 | $977.215.128 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09020 | 0.7% | 2.2% | 2.1% | 16.4% | $37.063.613 | $959.881.298 | $959.881.298 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.2% | $443.350 | $929.843.301 | $929.843.301 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
