Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
British Pound Sterling (GBP) Cinsinden Kripto Para Fiyatları
British Pound Sterling (GBP) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son GBP kurlarına göre sık sık güncellenir.
Vurgular
$2.692.540.215.101
Piyasa Değeri
0.6%
$76.824.014.533
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$77.627,87 | 0.3% | 1.0% | 2.6% | 22.2% | $26.111.037.999 | $1.558.689.972.271 | $1.558.692.378.734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.395,41 | 0.4% | 0.0% | 5.4% | 28.9% | $12.113.911.573 | $292.276.765.984 | $292.276.765.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $48.096.947.367 | $183.298.626.612 | $188.763.017.369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$703,43 | 0.1% | 2.5% | 1.3% | 18.9% | $750.037.829 | $93.670.810.785 | $93.670.800.093 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,36 | 0.6% | 2.3% | 5.0% | 26.8% | $2.433.173.362 | $85.588.389.566 | $136.388.180.511 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.369.233.092 | $73.582.495.561 | $73.579.382.097 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$100,19 | 0.5% | 1.1% | 4.2% | 36.7% | $3.119.338.293 | $58.636.282.462 | $63.453.823.119 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3273 | 0.2% | 1.4% | 2.7% | 0.8% | $338.183.533 | $31.070.211.911 | $31.070.218.023 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.394,07 | 0.4% | 0.1% | 5.4% | 29.0% | $19.010.914 | $23.132.856.667 | $23.133.106.641 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Satın Al
|
$81,77 | 0.3% | 0.3% | 0.9% | 49.3% | $1.079.916.571 | $18.188.395.271 | $78.111.204.966 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$832,76 | 0.1% | 1.0% | 4.7% | 70.5% | $484.440.449 | $14.083.658.821 | $14.083.725.182 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,08297 | 0.4% | 2.3% | 7.0% | 18.2% | $611.346.304 | $12.922.916.826 | $12.922.932.590 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01657 | 0.4% | 1.0% | 5.9% | 30.9% | $37.184.524 | $11.747.910.061 | $18.924.091.171 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.978,21 | 0.4% | 0.1% | 5.4% | 29.1% | $9.333.442 | $11.254.867.083 | $11.257.386.467 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.647.394 | $9.821.623.126 | $9.815.494.987 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Satın Al
|
$510,83 | 0.6% | 0.6% | 15.0% | 40.6% | $154.957.464 | $9.603.560.956 | $9.603.569.844 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.058.936.997 | $9.180.699.075 | $9.180.699.075 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.460,09 | 0.3% | 1.0% | 2.8% | 22.0% | $107.023.803 | $8.995.609.335 | $8.995.609.335 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.643,37 | 0.4% | 0.0% | 5.3% | 29.3% | $1.806.588 | $8.897.773.317 | $8.897.773.317 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Satın Al
|
$9,24 | 0.1% | 0.3% | 0.3% | 4.9% | $80.045,56 | $8.498.029.426 | $9.102.052.322 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$71,09 | 0.3% | 0.6% | 3.7% | 29.1% | $90.374.770 | $8.385.812.280 | $20.873.245.571 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Satın Al
|
$11,19 | 0.5% | 0.6% | 5.8% | 37.0% | $327.889.191 | $8.368.011.876 | $11.185.686.681 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,2069 | 0.8% | 6.0% | 3.8% | 6.0% | $425.739.773 | $7.761.516.498 | $9.312.743.685 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.583,03 | 0.3% | 1.1% | 2.7% | 22.2% | $306.114.801 | $7.702.751.509 | $7.700.357.504 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1768 | 0.3% | 1.5% | 5.7% | 3.5% | $110.368.107 | $6.136.651.797 | $8.841.551.816 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.401,04 | 0.1% | 0.4% | 5.4% | 28.9% | $0,00 | $5.677.149.177 | $5.677.301.126 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$249,42 | 0.5% | 2.0% | 8.7% | 17.0% | $118.715.984 | $5.009.423.207 | $5.009.509.726 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.639,47 | 0.4% | 0.1% | 5.4% | 29.2% | $738.743 | $4.926.890.584 | $4.925.879.673 | 1.0 |
|
|||
WETH
WETH
|
$2.395,06 | 0.4% | 0.0% | 5.4% | 28.9% | $376.660.280 | $4.862.566.610 | $4.873.514.768 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $209.993 | $4.698.572.187 | $4.697.409.731 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.073.920 | $4.573.317.636 | $4.571.939.998 | 1.0 |
|
|
| 22 |
Canton
CC
|
Satın Al
|
$0,1094 | 0.4% | 2.3% | 6.2% | 1.8% | $12.057.860 | $4.320.001.824 | $4.320.107.740 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.210.306 | $4.249.806.816 | $4.249.992.707 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $969.500.536 | $4.194.819.410 | $4.194.819.410 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $97.849.786 | $4.063.217.784 | $4.063.217.784 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 3.1% | 14.8% | 41.0% | $103.558.864 | $4.030.854.641 | $4.032.109.376 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Satın Al
|
$50,64 | 0.5% | 3.6% | 0.8% | 14.5% | $266.615.520 | $3.928.115.052 | $3.927.988.133 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Satın Al
|
$6,08 | 4.4% | 1.9% | 36.6% | 56.6% | $890.677.570 | $3.790.723.334 | $5.416.273.751 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.3% | 7.0% | 3.6% | $26.906.865 | $3.711.860.548 | $7.000.885.232 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,07667 | 0.4% | 4.4% | 2.2% | 8.4% | $50.591.349 | $3.360.351.655 | $3.833.255.852 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.710.203.443 | $3.234.017.832 | $3.230.413.976 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 0.3% | 0.8% | 0.8% | 0.5% | $930.092 | $3.188.818.557 | $3.188.817.592 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Satın Al
|
$7,26 | 0.3% | 1.7% | 2.7% | 7.4% | $209.159.982 | $3.134.910.364 | $3.364.846.067 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Satın Al
|
$0,7630 | 1.1% | 6.2% | 1.0% | 10.3% | $588.859.762 | $3.125.564.627 | $7.629.772.451 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055210 | 0.5% | 1.5% | 4.1% | 5.2% | $65.258.002 | $3.069.671.642 | $3.071.009.796 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.315.785 | $2.923.832.850 | $2.923.295.568 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Satın Al
|
$4.414,97 | 0.2% | 2.5% | 3.7% | 9.4% | $250.081.238 | $2.705.597.493 | $3.124.681.497 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05479 | 0.7% | 0.3% | 9.5% | 1.0% | $5.540.776 | $2.659.199.241 | $5.418.976.710 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,88 | 0.6% | 1.1% | 3.3% | 7.1% | $208.239.102 | $2.456.220.440 | $2.456.220.429 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Satın Al
|
$1,07 | 0.4% | 1.2% | 5.5% | 10.2% | $2.209.490 | $2.426.161.543 | $5.785.795.113 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.681.016 | $2.379.790.310 | $2.379.790.310 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Satın Al
|
$105,84 | 0.0% | 1.6% | 6.8% | 21.9% | $25.070.964 | $2.222.556.830 | $2.222.556.830 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.0% | $441.910 | $2.188.125.918 | $2.189.725.403 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Satın Al
|
$221,49 | 0.4% | 2.1% | 13.0% | 16.3% | $100.560.690 | $2.125.794.015 | $4.651.390.068 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,33 | 0.5% | 0.6% | 0.4% | 0.0% | $180,64 | $2.069.485.958 | $2.069.485.958 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Satın Al
|
$129,33 | 0.5% | 0.6% | 0.4% | 40.1% | $252.458.454 | $1.995.226.341 | $2.069.355.371 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Satın Al
|
$0,7257 | 0.2% | 3.2% | 1.4% | 19.2% | $158.443.093 | $1.959.355.216 | $5.663.216.104 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Satın Al
|
$4.426,34 | 0.2% | 2.5% | 3.5% | 9.5% | $144.400.524 | $1.910.856.730 | $1.910.856.730 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Satın Al
|
$0,5616 | 0.8% | 3.0% | 3.4% | 42.1% | $20.694.404 | $1.854.408.101 | $3.492.466.180 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05598 | 0.4% | 1.7% | 4.5% | 2.8% | $25.099.675 | $1.778.875.249 | $5.598.003.869 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Satın Al
|
$0,004371 | 0.6% | 2.7% | 10.6% | 94.1% | $148.362.366 | $1.729.469.768 | $3.653.211.775 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Satın Al
|
$0,3523 | 0.1% | 3.2% | 6.7% | 4.6% | $66.812.202 | $1.715.386.295 | $3.522.837.982 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Satın Al
|
$2,44 | 3.0% | 4.6% | 6.7% | 27.7% | $35.298.813 | $1.680.218.703 | $2.440.386.045 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.932.691 | $1.588.630.729 | $1.588.630.729 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Satın Al
|
$0,06683 | 0.3% | 6.1% | 2.8% | 19.4% | $9.348.072 | $1.565.547.306 | $1.567.964.000 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,54 | 0.3% | 1.9% | 13.1% | 14.5% | $43.739.506 | $1.518.541.106 | $1.518.541.106 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Satın Al
|
$0,8782 | 0.3% | 2.3% | 1.5% | 4.9% | $114.747.722 | $1.493.834.070 | $1.493.840.234 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.985.327 | $1.486.442.590 | $1.486.227.582 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Satın Al
|
$0,1509 | 0.1% | 3.3% | 3.6% | 65.9% | $400.631.482 | $1.482.949.235 | $2.263.324.746 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Satın Al
|
$0.051624 | 0.1% | 1.1% | 5.5% | 9.6% | $3.134.111 | $1.458.627.129 | $1.458.627.129 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Satın Al
|
$0.053461 | 0.3% | 1.1% | 11.9% | 18.5% | $183.809.369 | $1.456.186.151 | $1.456.186.151 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Satın Al
|
$2,51 | 0.2% | 1.1% | 1.7% | 19.0% | $44.593.336 | $1.393.409.024 | $1.393.409.024 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Satın Al
|
$1,98 | 0.4% | 3.5% | 0.3% | 23.0% | $12.678.560 | $1.382.975.388 | $1.799.707.849 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Satın Al
|
$0,3745 | 0.4% | 3.6% | 8.7% | 16.4% | $134.384.847 | $1.359.693.257 | $3.745.046.288 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.471.372 | $1.357.540.783 | $1.357.540.783 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.322,58 | 0.7% | 0.4% | 2.6% | 20.8% | $40.550,12 | $1.356.652.884 | $1.356.652.884 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $604.930 | $1.339.413.251 | $1.339.413.251 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.118.221 | $1.319.537.540 | $1.319.537.540 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.996.725 | $1.275.767.562 | $1.275.767.562 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $157.672.988 | $1.272.887.981 | $1.272.887.981 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,14 | 0.5% | 1.2% | 4.2% | 36.6% | $414.616.829 | $1.244.276.063 | $1.245.709.079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$702,08 | 0.1% | 2.5% | 1.3% | 18.6% | $420.271.055 | $1.228.943.818 | $1.231.331.556 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2899 | 0.0% | 10.2% | 13.8% | 12.0% | $32.927.165 | $1.212.406.189 | $1.212.287.646 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,06 | 0.4% | 0.0% | 5.4% | 29.2% | $30.351.347 | $1.209.506.522 | $1.449.012.764 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.1% | $0,00 | $1.199.280.978 | $1.199.280.978 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Satın Al
|
$7,37 | 0.5% | 1.6% | 7.5% | 11.8% | $35.493.761 | $1.165.398.915 | $1.165.405.014 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4168 | 0.8% | 3.4% | 8.1% | 267.2% | $34.226.033 | $1.128.802.713 | $4.168.180.974 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,61 | 0.1% | 0.5% | 0.7% | 49.5% | $5.807.921 | $1.097.696.339 | $1.097.259.484 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.893,98 | 0.0% | 1.9% | 1.5% | 22.5% | $3,97 | $1.087.097.615 | $1.087.097.615 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.538,18 | 0.6% | 0.8% | 6.8% | 27.1% | $12.135,59 | $1.051.859.938 | $1.051.860.638 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Satın Al
|
$0,09407 | 0.0% | 0.0% | 3.6% | 13.3% | $4.394.577 | $1.048.046.501 | $1.612.379.232 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,16 | 0.5% | 1.2% | 4.1% | 37.1% | $788.341 | $1.038.108.948 | $1.038.108.948 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.772.411 | $1.028.406.398 | $1.028.406.398 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,96 | 0.5% | 1.3% | 4.1% | 37.3% | $33.919.822 | $1.007.949.518 | $1.007.949.598 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09263 | 0.6% | 2.7% | 14.8% | 24.9% | $50.195.051 | $991.851.474 | $991.851.474 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.392.768 | $962.509.822 | $962.629.564 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Satın Al
|
$6,99 | 0.4% | 1.0% | 5.7% | 8.5% | $5.403.854 | $958.732.458 | $993.683.145 | 0.96 |
|
|
Ya da uygulama mağazalarından göz atın
