Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Japanese Yen (JPY) Cinsinden Kripto Para Fiyatları
Japanese Yen (JPY) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son JPY kurlarına göre sık sık güncellenir.
Vurgular
$2.876.138.395.694
Piyasa Değeri
0.9%
$43.514.221.364
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$83.166,75 | 0.2% | 0.4% | 2.5% | 4.9% | $12.233.738.724 | $1.671.581.488.584 | $1.671.590.305.389 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.510,27 | 0.3% | 0.3% | 7.2% | 4.6% | $6.821.182.750 | $306.637.362.453 | $306.637.362.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $27.691.911.393 | $184.075.747.099 | $189.537.496.859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$750,64 | 0.3% | 0.0% | 5.1% | 1.8% | $364.038.571 | $99.977.711.876 | $99.977.706.583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,41 | 0.5% | 0.4% | 6.8% | 1.1% | $683.783.968 | $88.727.992.709 | $140.528.568.063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.874.104.102 | $72.959.130.283 | $72.960.531.102 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$110,05 | 0.5% | 0.2% | 9.9% | 4.7% | $1.476.488.670 | $64.845.942.945 | $69.970.087.472 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3303 | 0.0% | 0.4% | 1.6% | 2.2% | $237.348.985 | $31.373.643.767 | $31.374.018.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,20 | 0.2% | 0.4% | 7.1% | 4.7% | $3.184.004 | $24.329.332.208 | $24.311.839.582 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.232,55 | 0.0% | 0.1% | 7.4% | 2.0% | $384.282.073 | $20.930.004.568 | $20.930.374.350 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$85,76 | 0.3% | 1.6% | 4.9% | 2.7% | $409.313.133 | $19.083.762.462 | $81.956.415.560 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,08638 | 1.0% | 0.0% | 8.3% | 1.7% | $333.302.297 | $13.503.751.992 | $14.861.461.281 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.128,49 | 0.3% | 0.4% | 7.1% | 4.5% | $1.521.344 | $11.557.877.131 | $11.557.556.942 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.532.110 | $10.230.511.874 | $10.242.170.945 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Satın Al
|
$13,18 | 1.1% | 0.2% | 7.0% | 8.6% | $182.777.388 | $10.110.991.172 | $13.185.096.906 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Satın Al
|
$534,93 | 0.5% | 1.4% | 2.8% | 2.7% | $80.521.289 | $10.065.684.699 | $10.065.709.414 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$81,81 | 0.2% | 0.4% | 3.7% | 1.2% | $21.258.362 | $9.721.445.718 | $24.008.135.775 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.045,48 | 0.1% | 0.4% | 2.7% | 4.8% | $38.366.131 | $9.644.847.607 | $9.644.847.607 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Satın Al
|
$0,2517 | 1.5% | 2.4% | 1.7% | 16.1% | $366.731.881 | $9.452.426.718 | $11.328.578.951 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.779,88 | 0.3% | 0.3% | 7.0% | 4.4% | $1.132.371 | $9.357.797.278 | $9.357.797.278 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $434.605.725 | $9.176.257.628 | $9.176.257.628 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Satın Al
|
$8,91 | 0.0% | 1.6% | 0.9% | 2.6% | $270.647 | $8.198.459.975 | $8.781.190.075 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.160,76 | 0.1% | 0.4% | 2.6% | 5.5% | $157.474.034 | $7.882.188.375 | $7.882.188.375 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Satın Al
|
$0,01025 | 0.0% | 0.3% | 17.2% | 37.0% | $13.520.978 | $7.281.277.175 | $11.728.066.099 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$5,47 | 2.5% | 0.5% | 9.4% | 100.5% | $484.643.670 | $7.149.815.438 | $7.149.815.012 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,2028 | 1.8% | 1.2% | 7.4% | 8.6% | $116.324.428 | $7.110.249.248 | $10.140.539.264 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,88 | 0.2% | 0.4% | 7.1% | 3.3% | $0,00 | $6.034.667.868 | $6.034.738.453 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Satın Al
|
$280,49 | 0.7% | 0.0% | 12.2% | 18.3% | $120.910.264 | $5.639.991.363 | $5.640.079.920 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.776,22 | 0.2% | 0.4% | 7.1% | 4.3% | $1.004.372 | $5.547.784.049 | $5.547.732.749 | 1.0 |
|
|||
WETH
WETH
|
$2.511,28 | 0.3% | 0.3% | 7.2% | 4.5% | $154.830.928 | $5.442.654.392 | $5.475.769.722 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $677.238 | $5.007.074.617 | $5.018.752.941 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Satın Al
|
$0,1254 | 1.1% | 4.4% | 0.6% | 24.5% | $13.654.085 | $4.995.296.319 | $4.995.296.319 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Satın Al
|
$64,06 | 0.5% | 0.0% | 10.3% | 17.7% | $181.855.917 | $4.977.989.581 | $4.978.196.990 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Satın Al
|
$7,63 | 1.0% | 0.3% | 15.7% | 17.3% | $338.747.369 | $4.768.466.371 | $6.769.400.669 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.480.158 | $4.761.641.240 | $4.760.979.625 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Satın Al
|
$10,68 | 1.3% | 1.2% | 3.3% | 36.7% | $205.225.781 | $4.736.687.198 | $5.021.642.612 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Satın Al
|
$1,12 | 1.9% | 0.8% | 7.1% | 45.9% | $329.632.017 | $4.630.555.498 | $11.243.932.511 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.051.382 | $4.549.256.668 | $4.540.070.894 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,67 | 0.2% | 5.7% | 40.0% | 232.2% | $33.246.455 | $4.538.885.500 | $16.760.144.154 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $289.659.928 | $4.255.897.654 | $4.255.897.654 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 0.4% | 4.9% | 4.6% | $25.128.684 | $4.101.474.062 | $7.643.008.289 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Satın Al
|
$0,09310 | 1.3% | 0.4% | 9.1% | 20.3% | $62.733.617 | $4.097.011.584 | $4.655.932.659 | 0.88 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $47.421.472 | $4.060.568.543 | $4.060.568.543 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Satın Al
|
$241,74 | 0.8% | 2.7% | 5.1% | 270.7% | $105.909.580 | $3.519.371.610 | $3.532.987.330 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Satın Al
|
$4.182,26 | 0.0% | 0.0% | 1.0% | 4.9% | $45.542.249 | $3.383.354.574 | $3.460.402.726 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Satın Al
|
$289,57 | 0.9% | 2.8% | 4.8% | 18.3% | $112.243.165 | $3.285.556.208 | $6.084.553.329 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.4% | 0.0% | 1.0% | 0.6% | $784.512 | $3.277.325.703 | $3.277.334.224 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055481 | 1.0% | 0.2% | 4.4% | 1.8% | $47.009.301 | $3.229.765.585 | $3.231.176.274 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.285.936 | $3.133.606.610 | $3.133.612.649 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Satın Al
|
$0,2263 | 0.7% | 2.8% | 4.1% | 45.4% | $236.047.543 | $3.033.166.828 | $3.393.753.094 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Satın Al
|
$0,06015 | 0.6% | 1.4% | 12.2% | 3.3% | $5.992.481 | $2.981.018.113 | $5.954.914.326 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.991.164 | $2.910.776.820 | $2.910.776.820 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,63 | 0.8% | 2.4% | 5.8% | 30.7% | $50,09 | $2.715.499.660 | $2.715.499.660 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Satın Al
|
$124,88 | 0.3% | 1.1% | 2.9% | 8.6% | $18.323.886 | $2.622.674.869 | $2.622.674.869 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Satın Al
|
$0,005656 | 0.7% | 0.0% | 10.3% | 46.4% | $136.742.352 | $2.620.634.137 | $4.688.584.162 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Satın Al
|
$169,63 | 0.8% | 2.4% | 5.8% | 30.7% | $177.781.108 | $2.619.615.064 | $2.715.382.557 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.321.344 | $2.447.260.627 | $2.447.260.627 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Satın Al
|
$0,4975 | 1.7% | 1.1% | 0.1% | 34.3% | $102.718.870 | $2.421.471.649 | $4.972.904.542 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.1% | $1.424.626 | $2.315.682.420 | $2.315.682.420 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Satın Al
|
$0,5684 | 0.7% | 4.2% | 2.0% | 33.8% | $233.239.820 | $2.163.777.264 | $5.683.125.167 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Satın Al
|
$0,9420 | 1.2% | 6.7% | 10.0% | 21.8% | $906.614 | $2.152.430.654 | $5.109.149.723 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5816 | 0.3% | 7.7% | 50.5% | 55.7% | $2.620.096 | $2.140.722.815 | $2.140.885.557 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Satın Al
|
$1,25 | 0.7% | 1.8% | 4.0% | 12.0% | $109.123.690 | $2.131.163.111 | $2.131.186.161 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,59 | 0.4% | 1.4% | 6.2% | 18.7% | $28.016.503 | $1.969.310.615 | $1.969.310.615 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Satın Al
|
$0,7109 | 0.2% | 0.1% | 0.2% | 0.5% | $60.025.724 | $1.928.953.581 | $5.539.374.455 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Satın Al
|
$0,07947 | 2.5% | 1.6% | 15.2% | 31.8% | $9.100.941 | $1.862.343.868 | $1.864.464.604 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Satın Al
|
$0,5635 | 0.6% | 0.3% | 13.2% | 6.6% | $18.297.992 | $1.860.490.982 | $3.504.231.060 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Satın Al
|
$4.186,02 | 0.0% | 0.1% | 1.0% | 4.9% | $54.567.043 | $1.839.489.650 | $1.839.489.650 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $159.253 | $1.817.136.370 | $1.817.136.370 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05698 | 0.0% | 0.2% | 2.8% | 5.9% | $17.133.138 | $1.810.883.018 | $5.698.482.467 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $7.087.919 | $1.808.527.360 | $1.809.326.404 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Satın Al
|
$3,18 | 0.5% | 1.9% | 6.5% | 11.4% | $50.572.317 | $1.771.793.317 | $1.771.794.392 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Satın Al
|
$0.054112 | 1.6% | 0.7% | 5.0% | 15.5% | $97.436.600 | $1.731.044.597 | $1.731.044.597 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Satın Al
|
$2,43 | 0.8% | 1.2% | 11.1% | 1.2% | $15.301.638 | $1.700.816.510 | $2.428.226.847 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.2% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.579.405 | $1.588.485.792 | $1.588.485.792 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.208.461 | $1.551.311.768 | $1.551.311.768 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,28 | 0.3% | 0.3% | 7.2% | 4.5% | $6.833.491 | $1.519.684.255 | $1.519.684.255 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Satın Al
|
$0.051683 | 0.0% | 0.3% | 2.1% | 0.1% | $33.730.679 | $1.512.056.393 | $1.512.056.393 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.487,36 | 0.5% | 0.0% | 2.7% | 6.1% | $36.453,10 | $1.447.300.199 | $1.447.300.199 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.0% | 0.3% | 1.7% | 38.9% | $21.305.258 | $1.374.415.684 | $1.374.693.395 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,02 | 0.4% | 0.2% | 10.0% | 5.2% | $203.731.041 | $1.374.077.186 | $1.374.077.186 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Satın Al
|
$1,95 | 0.0% | 0.1% | 2.4% | 2.3% | $7.012.693 | $1.364.256.610 | $1.775.348.535 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Satın Al
|
$0,2001 | 0.9% | 6.6% | 0.9% | 31.0% | $187.310.540 | $1.358.504.266 | $2.002.047.498 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Satın Al
|
$8,42 | 0.8% | 0.7% | 5.4% | 4.6% | $40.222.785 | $1.336.398.283 | $1.336.408.859 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $4.942.860 | $1.317.441.708 | $1.317.441.708 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.869.902 | $1.293.990.418 | $1.293.990.418 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Satın Al
|
$0,3786 | 2.2% | 0.3% | 13.6% | 50.1% | $74.166.370 | $1.256.515.329 | $2.597.349.726 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.669.798 | $1.212.284.049 | $1.211.982.501 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,87 | 0.3% | 0.1% | 5.0% | 1.8% | $98.473.402 | $1.162.645.477 | $1.162.291.537 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Satın Al
|
$11,04 | 0.2% | 3.2% | 0.9% | 17.5% | $1.551.403 | $1.155.586.907 | $1.290.843.861 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Satın Al
|
$0,1269 | 4.0% | 5.5% | 6.8% | 29.9% | $68.830.175 | $1.151.040.569 | $1.151.045.115 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,49 | 0.5% | 0.3% | 9.9% | 5.1% | $6.012.809 | $1.148.555.027 | $1.148.557.750 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Satın Al
|
$0,04110 | 1.4% | 1.3% | 3.3% | 11.5% | $8.438.641 | $1.140.775.392 | $1.140.787.487 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,88 | 0.4% | 0.1% | 9.7% | 5.1% | $316.183 | $1.130.569.125 | $1.130.569.125 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Satın Al
|
$0,1357 | 0.0% | 1.4% | 3.0% | 32.1% | $38.415.165 | $1.111.277.897 | $1.111.277.897 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Satın Al
|
$22,93 | 1.0% | 0.9% | 18.2% | 15.1% | $21.692.009 | $1.108.264.970 | $1.859.232.003 | 0.6 |
|
|
Ya da uygulama mağazalarından göz atın
