Portföyler
Yeni Portföye Ekle
Japanese Yen (JPY) Cinsinden Kripto Para Fiyatları
Japanese Yen (JPY) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son JPY kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$63.035,20 | 0.2% | 1.4% | 0.3% | 7.7% | $28.012.834.372 | $1.239.512.445.997 | $1.321.651.312.891 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$3.064,22 | 0.3% | 2.5% | 3.5% | 8.5% | $11.519.134.038 | $367.366.098.828 | $367.366.098.828 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $44.491.215.720 | $110.743.826.202 | $110.743.826.202 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$588,66 | 0.0% | 0.6% | 0.4% | 0.8% | $875.640.283 | $90.280.847.347 | $90.280.847.347 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$152,23 | 0.2% | 4.0% | 13.2% | 14.1% | $2.625.578.522 | $68.123.997.461 | $87.605.431.847 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.998.304.525 | $33.271.438.024 | $33.276.492.946 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5457 | 0.6% | 2.9% | 5.9% | 7.6% | $1.614.705.311 | $30.145.184.666 | $54.568.596.424 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$3.062,54 | 0.3% | 2.5% | 3.5% | 8.4% | $91.986.309 | $28.633.940.831 | $28.633.940.831 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Satın Al
|
$0,1552 | 0.1% | 4.4% | 10.4% | 15.0% | $1.765.461.388 | $22.310.279.752 | $22.310.938.948 | 1.0 | ||
10 |
Toncoin
TON
|
Satın Al
|
$5,82 | 1.1% | 1.2% | 10.8% | 6.7% | $308.338.684 | $20.265.689.311 | $29.793.179.351 | 0.68 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4594 | 0.4% | 0.2% | 1.3% | 21.1% | $342.819.464 | $16.196.621.187 | $20.624.680.755 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002399 | 0.5% | 3.2% | 1.6% | 12.1% | $622.339.502 | $14.141.761.863 | $23.998.635.855 | 0.59 | ||
13 |
Avalanche
AVAX
|
Satın Al
|
$37,08 | 0.3% | 0.3% | 6.1% | 22.8% | $617.010.812 | $14.040.020.801 | $16.205.407.579 | 0.87 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1188 | 0.1% | 1.7% | 0.2% | 0.5% | $387.112.239 | $10.404.277.536 | $10.404.289.196 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$63.024,61 | 0.1% | 1.4% | 0.6% | 7.9% | $228.741.665 | $9.823.062.722 | $9.823.062.722 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$7,18 | 0.3% | 1.1% | 9.6% | 14.8% | $255.027.646 | $9.778.160.950 | $10.359.811.772 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$473,03 | 0.5% | 1.1% | 2.6% | 31.6% | $310.658.346 | $9.298.673.765 | $9.911.233.783 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$14,64 | 0.2% | 1.9% | 5.3% | 16.2% | $369.064.706 | $8.565.742.014 | $14.589.920.682 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,29 | 0.1% | 1.5% | 7.1% | 5.0% | $519.501.659 | $7.799.172.535 | $8.631.648.097 | 0.9 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,7157 | 0.3% | 2.3% | 2.6% | 20.0% | $361.288.835 | $6.636.733.277 | $7.149.384.492 | 0.93 | ||
21 |
Litecoin
LTC
|
Satın Al
|
$81,15 | 0.3% | 0.2% | 2.3% | 18.8% | $412.244.714 | $6.040.543.926 | $6.810.671.034 | 0.89 | ||
22 |
Internet Computer
ICP
|
Satın Al
|
$12,99 | 0.2% | 0.5% | 3.3% | 23.6% | $195.327.404 | $6.012.857.827 | $6.723.364.665 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,37 | 0.1% | 2.2% | 12.1% | 9.4% | $376.965.607 | $5.963.245.373 | $6.222.340.774 | 0.96 | |||
24 |
Uniswap
UNI
|
Satın Al
|
$7,52 | 0.0% | 0.1% | 1.2% | 32.7% | $141.872.820 | $5.678.689.369 | $7.533.749.656 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,80 | 0.5% | 0.5% | 1.1% | 0.6% | $1.750.463 | $5.372.079.329 | $5.712.828.549 | 0.94 | |||
26 |
Dai
DAI
|
Satın Al
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $655.533.273 | $5.365.310.753 | $5.365.310.753 | 1.0 | ||
27 |
Hedera
HBAR
|
Satın Al
|
$0,1138 | 0.6% | 2.7% | 11.3% | 7.8% | $237.463.020 | $4.068.553.224 | $5.692.052.979 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Satın Al
|
$27,21 | 0.3% | 1.7% | 0.3% | 17.5% | $264.305.530 | $3.989.636.963 | $5.721.728.593 | 0.7 | ||
29 |
Aptos
APT
|
Satın Al
|
$9,04 | 0.3% | 1.6% | 1.2% | 30.9% | $146.645.110 | $3.864.741.772 | $9.880.206.528 | 0.39 | ||
30 |
Render
RNDR
|
Satın Al
|
$9,91 | 0.5% | 1.8% | 28.4% | 4.1% | $397.978.096 | $3.840.133.144 | $5.279.959.109 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9942 | 0.6% | 0.7% | 0.4% | 0.9% | $6.245.430.411 | $3.833.068.207 | $3.833.068.207 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Satın Al
|
$9,28 | 0.6% | 0.9% | 14.9% | 15.9% | $264.473.740 | $3.622.948.792 | $3.625.189.813 | 1.0 | ||
33 |
Pepe
PEPE
|
Satın Al
|
$0.058469 | 0.3% | 1.1% | 20.3% | 26.0% | $970.931.492 | $3.563.974.682 | $3.563.974.682 | 1.0 | ||
34 |
Cronos
CRO
|
Satın Al
|
$0,1301 | 0.0% | 2.6% | 0.2% | 10.5% | $14.698.748 | $3.471.684.957 | $3.899.442.789 | 0.89 | ||
35 |
Mantle
MNT
|
Satın Al
|
$1,05 | 0.4% | 2.3% | 1.2% | 21.7% | $52.550.143 | $3.416.169.980 | $6.508.384.966 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,10 | 0.4% | 1.1% | 5.0% | 28.2% | $200.315.801 | $3.337.839.880 | $11.940.090.453 | 0.28 | |||
37 |
dogwifhat
WIF
|
Satın Al
|
$3,34 | 0.1% | 2.7% | 27.9% | 2.0% | $773.404.468 | $3.329.234.225 | $3.329.234.225 | 1.0 | ||
39 |
Stellar
XLM
|
Satın Al
|
$0,1111 | 0.0% | 0.3% | 0.0% | 13.7% | $78.659.614 | $3.214.121.254 | $5.555.381.475 | 0.58 | ||
38 |
Stacks
STX
|
Satın Al
|
$2,21 | 0.2% | 4.6% | 6.5% | 30.6% | $78.564.123 | $3.209.994.703 | $4.000.569.142 | 0.8 | ||
40 |
Immutable
IMX
|
Satın Al
|
$2,19 | 0.4% | 2.4% | 7.7% | 18.8% | $52.806.315 | $3.182.279.937 | $4.368.817.443 | 0.73 | ||
41 |
Wrapped eETH
WEETH
|
$3.171,84 | 0.3% | 2.6% | 3.1% | 8.4% | $29.242.528 | $3.094.523.915 | $3.094.523.915 | 1.0 | |||
42 |
XT.com
XT
|
$3,09 | 0.3% | 1.2% | 0.2% | 36.6% | $1.061.478 | $3.093.881.042 | $3.093.881.042 | 1.0 | |||
43 |
OKB
OKB
|
Satın Al
|
$50,45 | 0.2% | 1.8% | 1.3% | 12.5% | $8.566.064 | $3.028.093.240 | $11.908.364.532 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.021,16 | 0.4% | 2.4% | 2.7% | 11.2% | $43.639.404 | $3.011.589.919 | $3.020.773.235 | 1.0 | |||
45 |
Bittensor
TAO
|
Satın Al
|
$444,60 | 0.1% | 3.6% | 10.4% | 20.2% | $40.657.927 | $2.982.071.719 | $9.323.463.814 | 0.32 | ||
46 |
Optimism
OP
|
Satın Al
|
$2,78 | 0.5% | 3.6% | 13.3% | 6.5% | $262.450.721 | $2.908.595.637 | $11.950.032.264 | 0.24 | ||
47 |
Arbitrum
ARB
|
Satın Al
|
$1,06 | 0.3% | 1.4% | 1.4% | 28.0% | $395.754.227 | $2.810.547.441 | $10.590.096.588 | 0.27 | ||
48 |
The Graph
GRT
|
Satın Al
|
$0,2850 | 0.3% | 2.6% | 14.4% | 15.1% | $109.188.163 | $2.701.360.076 | $3.073.070.940 | 0.88 | ||
49 |
VeChain
VET
|
$0,03615 | 0.4% | 2.9% | 6.6% | 12.3% | $66.208.511 | $2.636.716.594 | $3.117.921.906 | 0.85 | |||
50 |
Arweave
AR
|
$40,24 | 0.3% | 1.2% | 17.3% | 21.6% | $171.234.145 | $2.623.651.881 | $2.623.651.881 | 1.0 | |||
51 |
Kaspa
KAS
|
Satın Al
|
$0,1104 | 0.0% | 1.8% | 1.6% | 18.8% | $29.454.166 | $2.600.011.202 | $2.600.958.586 | 1.0 | ||
52 |
Maker
MKR
|
Satın Al
|
$2.799,04 | 0.1% | 4.5% | 0.6% | 24.3% | $78.236.503 | $2.588.604.508 | $2.734.631.412 | 0.95 | ||
53 |
Sui
SUI
|
$1,09 | 0.5% | 2.5% | 8.7% | 32.9% | $265.715.303 | $2.539.471.241 | $10.856.166.787 | 0.23 | |||
54 |
Monero
XMR
|
$131,22 | 0.1% | 1.5% | 5.3% | 0.3% | $54.851.850 | $2.381.722.969 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.3% | $39.634.125 | $2.278.974.983 | $2.278.974.983 | 1.0 | |||
56 |
Injective
INJ
|
Satın Al
|
$25,10 | 0.1% | 3.8% | 0.3% | 27.8% | $134.881.192 | $2.270.802.262 | $2.508.003.673 | 0.91 | ||
57 |
Theta Network
THETA
|
Satın Al
|
$2,25 | 0.5% | 0.2% | 5.4% | 15.0% | $42.832.005 | $2.256.519.309 | $2.256.519.309 | 1.0 | ||
58 |
Fantom
FTM
|
Satın Al
|
$0,7014 | 0.4% | 1.4% | 1.5% | 16.0% | $181.237.788 | $1.962.441.957 | $2.222.384.004 | 0.88 | ||
59 |
Celestia
TIA
|
Satın Al
|
$10,25 | 1.2% | 0.1% | 6.1% | 15.1% | $98.074.979 | $1.865.647.564 | $10.658.617.547 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,32 | 0.4% | 1.2% | 6.3% | 28.6% | $265.122.463 | $1.797.895.403 | $2.219.028.564 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001821 | 0.2% | 3.1% | 10.5% | 6.1% | $217.636.098 | $1.766.128.059 | $1.818.729.289 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,95 | 0.3% | 3.9% | 5.7% | 22.3% | $62.406.752 | $1.739.448.748 | $1.949.365.079 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.386,55 | 0.3% | 2.5% | 3.2% | 8.2% | $11.624.125 | $1.735.552.135 | $1.735.552.135 | 1.0 | |||
64 |
Core
CORE
|
$1,91 | 0.9% | 2.5% | 6.0% | 25.7% | $52.099.654 | $1.687.214.897 | $3.998.317.965 | 0.42 | |||
65 |
Bonk
BONK
|
Satın Al
|
$0,00002495 | 0.1% | 6.6% | 2.1% | 10.4% | $287.843.324 | $1.650.105.419 | $2.327.880.579 | 0.71 | ||
66 |
GALA
GALA
|
Satın Al
|
$0,04599 | 0.5% | 1.4% | 3.8% | 19.4% | $143.559.444 | $1.615.599.469 | $1.615.601.641 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.5% | 0.3% | 10.9% | $35.684.792 | $1.612.712.085 | $2.303.872.762 | 0.7 | |||
68 |
Algorand
ALGO
|
Satın Al
|
$0,1957 | 0.1% | 0.8% | 4.5% | 15.9% | $58.565.151 | $1.589.526.381 | $1.589.526.399 | 1.0 | ||
69 |
Sei
SEI
|
$0,5430 | 0.1% | 3.7% | 13.1% | 23.8% | $78.949.028 | $1.520.877.500 | $5.431.705.357 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,11 | 0.2% | 4.7% | 14.7% | 19.6% | $197.143.487 | $1.500.822.415 | $11.117.203.072 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.144,93 | 0.4% | 2.7% | 3.2% | 8.8% | $6.253.952 | $1.464.097.971 | $1.464.097.971 | 1.0 | |||
72 |
Quant
QNT
|
Satın Al
|
$99,41 | 0.3% | 1.1% | 3.4% | 16.7% | $24.773.471 | $1.446.106.272 | $1.452.898.916 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$9,98 | 0.1% | 0.2% | 2.1% | 17.3% | $7.709.712 | $1.439.590.553 | $3.537.711.787 | 0.41 | |||
74 |
Flow
FLOW
|
Satın Al
|
$0,8954 | 0.4% | 2.0% | 1.8% | 27.9% | $28.377.415 | $1.340.985.916 | $1.340.985.916 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02489 | 0.4% | 1.4% | 1.9% | 16.9% | $30.828.215 | $1.314.649.746 | $1.546.376.215 | 0.85 | |||
76 |
Aave
AAVE
|
Satın Al
|
$88,40 | 0.4% | 1.2% | 0.2% | 24.9% | $96.773.535 | $1.306.789.806 | $1.411.570.732 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$63,98 | 0.7% | 1.0% | 0.9% | 36.2% | $16.184.742 | $1.257.685.517 | $1.340.829.942 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9793 | 0.3% | 1.6% | 13.8% | 7.4% | $184.773.741 | $1.255.752.304 | $1.372.910.544 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6,10 | 0.3% | 7.4% | 32.3% | 11.7% | $571.864.353 | $1.246.596.131 | $61.167.757.733 | 0.02 | |||
80 |
dYdX
DYDX
|
$2,21 | 0.6% | 3.4% | 5.0% | 25.3% | $8.046.108 | $1.231.057.737 | $1.662.108.650 | 0.74 | |||
81 |
Ethena
ENA
|
$0,8600 | 0.3% | 6.2% | 3.7% | 24.3% | $504.597.481 | $1.223.271.229 | $12.876.539.254 | 0.1 | |||
82 |
Ondo
ONDO
|
$0,8269 | 0.2% | 0.6% | 8.5% | 3.8% | $167.825.498 | $1.193.387.072 | $8.265.800.165 | 0.14 | |||
84 |
Zebec Protocol
ZBC
|
$0,02352 | 0.3% | 2.2% | 15.6% | 29.5% | $10.674,99 | $1.188.864.352 | $2.336.155.999 | 0.51 | |||
83 |
BitTorrent
BTT
|
$0.051231 | 0.3% | 2.1% | 2.5% | 16.8% | $29.374.711 | $1.188.803.580 | $1.215.512.404 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,21 | 0.6% | 3.2% | 5.6% | 25.4% | $3.681.324 | $1.168.935.448 | $1.212.718.847 | 0.96 | |||
86 |
Flare
FLR
|
Satın Al
|
$0,03002 | 0.1% | 2.4% | 0.4% | 29.5% | $7.180.087 | $1.163.276.403 | $3.058.659.875 | 0.38 | ||
87 |
Wormhole
W
|
$0,6452 | 0.3% | 5.0% | 1.8% | 40.2% | $188.935.972 | $1.162.678.040 | $6.459.322.442 | 0.18 | |||
88 |
NEO
NEO
|
Satın Al
|
$16,27 | 0.2% | 2.7% | 9.1% | 6.4% | $41.374.345 | $1.146.755.913 | $1.625.912.254 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,75 | 0.2% | 5.3% | 10.5% | 16.5% | $18.424.531 | $1.110.469.161 | $1.118.884.661 | 0.99 | |||
90 |
Chiliz
CHZ
|
Satın Al
|
$0,1224 | 0.4% | 1.4% | 9.1% | 18.7% | $82.105.364 | $1.085.194.893 | $1.085.194.893 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,35 | 0.6% | 3.1% | 1.8% | 25.7% | $31.771.179 | $1.084.019.859 | $1.084.227.426 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,37 | 0.4% | 1.4% | 4.8% | 23.9% | $40.438.543 | $1.058.753.540 | $1.985.018.701 | 0.53 | |||
93 |
Gate
GT
|
$8,10 | 0.3% | 0.5% | 4.5% | 8.0% | $4.218.410 | $1.055.981.406 | $2.430.163.987 | 0.43 | |||
95 |
The Sandbox
SAND
|
Satın Al
|
$0,4470 | 0.5% | 1.2% | 2.6% | 26.3% | $72.506.574 | $1.011.113.027 | $1.343.533.767 | 0.75 | ||
94 |
KuCoin
KCS
|
$10,53 | 0.1% | 2.0% | 5.7% | 1.9% | $176.603 | $1.008.515.633 | $1.508.453.136 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004939 | 0.2% | 2.0% | 1.8% | 37.1% | $9.643.870 | $971.579.180 | $1.035.782.186 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,09 | 0.5% | 1.0% | 7.1% | 15.8% | $28.341.103 | $969.841.131 | $1.212.362.033 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.0% | 2.3% | 10.0% | 30.9% | $115.785.801 | $959.169.367 | $13.175.403.387 | 0.07 | |||
99 |
EOS
EOS
|
Satın Al
|
$0,8278 | 0.8% | 0.5% | 4.1% | 18.3% | $116.075.039 | $949.850.511 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$180,51 | 0.4% | 3.9% | 13.9% | 13.8% | $15.109.334 | $936.515.292 | $936.515.292 | 1.0 |