Portföyler
Yeni Portföye Ekle
South Korean Won (KRW) Cinsinden Kripto Para Fiyatları
South Korean Won (KRW) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son KRW kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$61.483,13 | 0.3% | 1.2% | 6.8% | 12.9% | $24.115.860.436 | $1.210.961.730.800 | $1.291.145.755.664 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$2.992,97 | 0.4% | 0.3% | 2.5% | 17.8% | $11.063.244.111 | $359.609.928.773 | $359.609.928.773 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $37.890.152.348 | $110.887.838.934 | $110.887.838.934 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$600,53 | 0.1% | 3.3% | 9.6% | 3.4% | $1.263.463.896 | $92.396.001.181 | $92.396.001.181 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$144,46 | 0.4% | 1.7% | 11.4% | 17.9% | $2.657.786.618 | $64.870.126.468 | $83.311.890.297 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5.326.879.679 | $33.074.942.846 | $33.075.663.000 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5198 | 0.5% | 0.2% | 2.2% | 16.0% | $959.935.026 | $28.774.419.275 | $51.971.258.954 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$2.994,07 | 0.3% | 0.3% | 2.8% | 17.7% | $59.294.921 | $28.021.533.041 | $28.021.533.041 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Satın Al
|
$0,1467 | 0.9% | 0.8% | 16.1% | 25.8% | $1.100.164.483 | $21.193.908.076 | $21.194.675.233 | 1.0 | ||
10 |
Toncoin
TON
|
Satın Al
|
$6,04 | 0.3% | 7.1% | 27.3% | 11.6% | $283.025.148 | $20.934.004.889 | $30.775.411.553 | 0.68 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4564 | 0.7% | 4.0% | 3.0% | 24.6% | $475.255.669 | $16.141.731.688 | $20.554.784.795 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002289 | 0.5% | 0.6% | 4.8% | 20.6% | $409.075.613 | $13.493.938.792 | $22.899.277.422 | 0.59 | ||
13 |
Avalanche
AVAX
|
Satın Al
|
$34,42 | 0.3% | 0.5% | 5.7% | 29.2% | $441.527.411 | $13.101.327.079 | $15.121.481.162 | 0.87 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1240 | 0.2% | 2.2% | 1.3% | 1.5% | $402.002.002 | $10.856.079.087 | $10.856.125.439 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$61.558,25 | 0.2% | 1.3% | 6.8% | 13.4% | $217.760.932 | $9.555.989.671 | $9.555.989.671 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$6,97 | 0.7% | 0.6% | 1.7% | 22.0% | $192.790.442 | $9.500.048.131 | $10.064.596.983 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$451,14 | 0.5% | 1.4% | 8.9% | 32.9% | $280.462.592 | $8.889.376.400 | $9.474.423.509 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$14,02 | 0.3% | 0.9% | 5.7% | 21.2% | $328.887.774 | $8.245.274.769 | $14.044.072.852 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,19 | 1.0% | 0.6% | 20.9% | 4.2% | $423.369.090 | $7.705.322.255 | $8.521.686.569 | 0.9 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,6859 | 0.4% | 1.3% | 0.7% | 26.4% | $264.731.410 | $6.368.435.258 | $6.860.361.923 | 0.93 | ||
21 |
Litecoin
LTC
|
Satın Al
|
$81,56 | 0.3% | 2.2% | 2.9% | 19.2% | $357.119.708 | $6.075.750.804 | $6.849.564.953 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 1.0% | 2.7% | 15.2% | 17.9% | $251.181.704 | $5.631.271.221 | $5.875.942.769 | 0.96 | |||
23 |
Internet Computer
ICP
|
Satın Al
|
$11,96 | 0.5% | 2.8% | 10.0% | 30.5% | $108.868.955 | $5.552.921.580 | $6.208.850.284 | 0.89 | ||
24 |
Uniswap
UNI
|
Satın Al
|
$7,33 | 0.6% | 0.2% | 5.2% | 36.1% | $107.972.958 | $5.531.610.851 | $7.338.624.926 | 0.75 | ||
25 |
Dai
DAI
|
Satın Al
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $689.952.273 | $5.429.751.513 | $5.429.751.513 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.5% | 2.6% | 1.2% | 0.6% | $1.449.108 | $5.371.037.040 | $5.711.818.031 | 0.94 | |||
27 |
Render
RNDR
|
Satın Al
|
$10,81 | 0.3% | 7.3% | 47.3% | 7.7% | $472.721.854 | $4.195.795.641 | $5.744.234.142 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Satın Al
|
$27,34 | 0.5% | 1.4% | 8.9% | 21.4% | $335.696.699 | $4.019.176.777 | $5.762.437.380 | 0.7 | ||
29 |
Hedera
HBAR
|
Satın Al
|
$0,1099 | 0.3% | 3.2% | 13.5% | 2.3% | $76.065.939 | $3.931.792.605 | $5.500.719.931 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $7.120.687.487 | $3.832.546.334 | $3.832.546.334 | 1.0 | |||
31 |
Aptos
APT
|
Satın Al
|
$8,65 | 0.4% | 0.0% | 2.0% | 37.6% | $116.064.421 | $3.708.776.979 | $9.476.051.209 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Satın Al
|
$9,21 | 0.4% | 2.8% | 6.0% | 17.0% | $194.409.757 | $3.604.550.692 | $3.606.780.333 | 1.0 | ||
33 |
Pepe
PEPE
|
Satın Al
|
$0.058278 | 2.0% | 5.1% | 20.5% | 10.8% | $767.602.475 | $3.479.601.929 | $3.479.601.929 | 1.0 | ||
34 |
Cronos
CRO
|
Satın Al
|
$0,1257 | 0.6% | 0.6% | 3.2% | 16.6% | $11.670.191 | $3.361.339.889 | $3.774.622.279 | 0.89 | ||
35 |
Mantle
MNT
|
Satın Al
|
$1,02 | 0.0% | 0.3% | 9.8% | 27.4% | $74.251.186 | $3.331.391.772 | $6.346.868.057 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,79 | 0.1% | 1.5% | 2.7% | 35.9% | $140.951.943 | $3.174.085.072 | $11.338.643.881 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.104,34 | 0.4% | 0.5% | 2.6% | 17.8% | $45.031.480 | $3.127.301.394 | $3.127.301.394 | 1.0 | |||
38 |
Stellar
XLM
|
Satın Al
|
$0,1072 | 0.5% | 0.4% | 0.6% | 19.9% | $58.684.758 | $3.101.652.424 | $5.363.193.121 | 0.58 | ||
39 |
OKB
OKB
|
Satın Al
|
$50,40 | 0.0% | 0.1% | 4.7% | 14.0% | $4.348.829 | $3.023.673.747 | $11.890.984.307 | 0.25 | ||
40 |
Stacks
STX
|
Satın Al
|
$2,07 | 0.7% | 2.0% | 1.0% | 38.8% | $57.855.146 | $3.016.862.405 | $3.759.125.098 | 0.8 | ||
41 |
Immutable
IMX
|
Satın Al
|
$2,06 | 0.9% | 1.6% | 3.0% | 26.6% | $42.969.746 | $3.004.525.432 | $4.124.785.807 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.943,52 | 0.3% | 0.5% | 2.5% | 20.9% | $30.927.583 | $2.933.849.927 | $2.942.796.188 | 1.0 | |||
43 |
Kaspa
KAS
|
Satın Al
|
$0,1243 | 0.0% | 11.1% | 16.3% | 12.3% | $73.848.933 | $2.928.917.436 | $2.932.879.717 | 1.0 | ||
44 |
dogwifhat
WIF
|
Satın Al
|
$2,87 | 1.8% | 0.1% | 11.9% | 28.1% | $527.861.982 | $2.867.311.022 | $2.867.311.022 | 1.0 | ||
45 |
Arbitrum
ARB
|
Satın Al
|
$1,03 | 0.6% | 0.7% | 2.0% | 33.6% | $260.642.567 | $2.723.596.921 | $10.262.468.456 | 0.27 | ||
46 |
Optimism
OP
|
Satın Al
|
$2,59 | 0.3% | 1.4% | 4.5% | 20.9% | $188.113.734 | $2.708.533.829 | $11.128.073.711 | 0.24 | ||
47 |
Bittensor
TAO
|
Satın Al
|
$398,54 | 0.9% | 4.1% | 7.2% | 31.3% | $63.978.082 | $2.683.304.612 | $8.369.417.547 | 0.32 | ||
48 |
Arweave
AR
|
$39,72 | 1.0% | 4.6% | 37.5% | 18.2% | $131.586.995 | $2.599.759.254 | $2.599.759.254 | 1.0 | |||
49 |
The Graph
GRT
|
Satın Al
|
$0,2707 | 0.7% | 1.4% | 15.3% | 22.2% | $101.439.161 | $2.571.034.245 | $2.924.796.595 | 0.88 | ||
50 |
VeChain
VET
|
$0,03532 | 0.4% | 0.1% | 3.1% | 22.5% | $52.542.275 | $2.569.209.948 | $3.038.095.180 | 0.85 | |||
51 |
Maker
MKR
|
Satın Al
|
$2.690,06 | 0.7% | 2.8% | 0.1% | 25.1% | $74.352.491 | $2.491.077.274 | $2.631.602.528 | 0.95 | ||
52 |
Monero
XMR
|
$131,18 | 0.6% | 2.0% | 6.1% | 2.9% | $39.931.493 | $2.379.721.990 | - | ||||
53 |
Sui
SUI
|
$0,9960 | 0.8% | 5.5% | 9.8% | 40.0% | $193.957.263 | $2.331.027.331 | $9.965.075.046 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $36.194.997 | $2.293.818.829 | $2.293.818.829 | 1.0 | |||
55 |
Theta Network
THETA
|
Satın Al
|
$2,15 | 1.0% | 2.2% | 8.6% | 25.9% | $30.572.044 | $2.149.740.735 | $2.149.740.735 | 1.0 | ||
56 |
Injective
INJ
|
Satın Al
|
$23,55 | 0.4% | 0.9% | 3.7% | 32.5% | $93.890.108 | $2.135.372.649 | $2.358.427.476 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,02 | 1.2% | 10.5% | 25.6% | 21.0% | $587.779.121 | $2.012.253.632 | $2.483.373.022 | 0.81 | |||
58 |
Fantom
FTM
|
Satın Al
|
$0,6705 | 0.3% | 0.7% | 1.6% | 30.3% | $121.637.529 | $1.885.857.813 | $2.135.655.643 | 0.88 | ||
59 |
Celestia
TIA
|
Satın Al
|
$9,50 | 0.5% | 0.2% | 2.1% | 21.9% | $72.801.631 | $1.732.663.430 | $9.898.866.861 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.310,63 | 0.4% | 0.3% | 2.9% | 18.4% | $29.974.990 | $1.707.885.263 | $1.707.885.263 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001750 | 1.5% | 3.2% | 14.5% | 16.5% | $160.818.565 | $1.702.019.412 | $1.752.721.612 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,87 | 0.0% | 5.6% | 3.3% | 36.7% | $73.353.906 | $1.669.410.187 | $1.870.872.126 | 0.89 | |||
63 |
Bonk
BONK
|
Satın Al
|
$0,00002410 | 1.4% | 1.5% | 7.7% | 2.0% | $165.069.813 | $1.597.678.438 | $2.253.919.395 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,10 | 1.6% | 1.2% | 0.5% | 15.0% | $51.318.744 | $1.544.049.158 | $2.205.782.937 | 0.7 | |||
65 |
Algorand
ALGO
|
Satın Al
|
$0,1890 | 0.6% | 1.5% | 7.5% | 21.6% | $51.897.111 | $1.540.386.073 | $1.540.386.125 | 1.0 | ||
66 |
GALA
GALA
|
Satın Al
|
$0,04346 | 0.3% | 0.3% | 6.9% | 32.8% | $100.279.250 | $1.533.530.855 | $1.533.531.171 | 1.0 | ||
67 |
Core
CORE
|
$1,71 | 0.6% | 1.9% | 9.9% | 32.0% | $69.825.002 | $1.512.858.487 | $3.582.847.310 | 0.42 | |||
68 |
Sei
SEI
|
$0,5248 | 0.3% | 0.9% | 3.0% | 27.5% | $63.264.301 | $1.469.711.374 | $5.248.969.195 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.082,71 | 0.3% | 0.3% | 2.7% | 18.2% | $8.154.214 | $1.432.940.074 | $1.432.940.074 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,06 | 0.4% | 1.6% | 14.9% | 24.2% | $105.618.527 | $1.429.949.472 | $10.592.218.312 | 0.13 | |||
71 |
WhiteBIT Coin
WBT
|
$9,90 | 0.1% | 0.1% | 0.8% | 14.5% | $7.946.451 | $1.424.503.040 | $3.496.137.514 | 0.41 | |||
72 |
Quant
QNT
|
Satın Al
|
$96,49 | 0.6% | 0.3% | 4.1% | 18.9% | $20.849.223 | $1.405.120.911 | $1.411.721.039 | 1.0 | ||
73 |
Flow
FLOW
|
Satın Al
|
$0,8852 | 0.7% | 2.0% | 4.1% | 32.2% | $32.015.054 | $1.326.981.774 | $1.326.981.774 | 1.0 | ||
74 |
Aave
AAVE
|
Satın Al
|
$86,87 | 0.4% | 0.7% | 4.7% | 32.5% | $90.158.385 | $1.286.981.891 | $1.390.156.385 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02396 | 0.3% | 1.6% | 6.8% | 25.9% | $21.038.290 | $1.271.687.112 | $1.495.709.982 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8818 | 1.1% | 1.8% | 12.4% | 35.0% | $580.407.044 | $1.255.780.526 | $13.218.742.382 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,47 | 0.7% | 1.0% | 9.3% | 36.1% | $19.729.584 | $1.230.683.926 | $1.311.968.579 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9261 | 0.7% | 2.5% | 16.8% | 17.1% | $127.881.905 | $1.188.673.915 | $1.299.573.925 | 0.91 | |||
79 |
dYdX
DYDX
|
$2,13 | 0.5% | 2.7% | 4.3% | 32.2% | $4.638.569 | $1.185.604.097 | $1.600.739.563 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051194 | 0.1% | 0.6% | 2.6% | 22.3% | $26.973.264 | $1.155.918.931 | $1.181.888.937 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7903 | 0.5% | 0.9% | 6.4% | 0.8% | $139.121.601 | $1.140.897.554 | $7.902.240.109 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,50 | 0.4% | 5.2% | 23.4% | 22.3% | $322.101.638 | $1.139.776.472 | $55.081.482.092 | 0.02 | |||
81 |
Akash Network
AKT
|
$4,87 | 0.6% | 9.6% | 25.2% | 14.4% | $49.683.870 | $1.139.581.581 | $1.149.526.008 | 0.99 | |||
84 |
Wormhole
W
|
$0,6132 | 1.3% | 1.5% | 5.8% | 33.3% | $134.786.128 | $1.102.573.717 | $6.125.409.536 | 0.18 | |||
85 |
Flare
FLR
|
Satın Al
|
$0,02841 | 1.1% | 1.1% | 3.7% | 30.4% | $6.926.310 | $1.099.604.698 | $2.893.330.362 | 0.38 | ||
86 |
Ribbon Finance
RBN
|
$1,12 | 0.6% | 5.2% | 2.1% | 34.2% | $13.441.778 | $1.087.640.510 | $1.126.412.330 | 0.97 | |||
87 |
NEO
NEO
|
Satın Al
|
$15,44 | 0.3% | 0.4% | 0.0% | 25.9% | $35.922.738 | $1.087.480.528 | $1.541.869.456 | 0.71 | ||
88 |
Chiliz
CHZ
|
Satın Al
|
$0,1218 | 1.0% | 2.4% | 7.9% | 22.6% | $91.469.182 | $1.082.915.962 | $1.082.915.962 | 1.0 | ||
89 |
MultiversX
EGLD
|
$39,83 | 0.6% | 1.4% | 4.9% | 29.1% | $31.421.484 | $1.072.131.447 | $1.072.336.675 | 1.0 | |||
90 |
Gate
GT
|
$8,14 | 0.2% | 0.8% | 7.6% | 2.4% | $4.169.456 | $1.060.710.153 | $2.441.046.404 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,25 | 0.6% | 1.4% | 5.0% | 29.1% | $33.207.363 | $1.046.854.561 | $1.956.304.523 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,02038 | 1.7% | 8.4% | 14.7% | 40.0% | $6.613,74 | $1.038.738.500 | $2.041.153.959 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.0% | 0.4% | 9.3% | 0.3% | $143.526 | $994.130.688 | $1.486.937.340 | 0.67 | |||
94 |
The Sandbox
SAND
|
Satın Al
|
$0,4333 | 0.5% | 1.2% | 3.0% | 32.2% | $61.325.808 | $982.097.097 | $1.300.370.648 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,66 | 0.2% | 1.3% | 0.2% | 22.8% | $18.238.369 | $933.047.714 | $1.166.367.961 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004726 | 0.8% | 0.8% | 7.3% | 36.6% | $7.037.008 | $931.465.105 | $992.961.092 | 0.94 | |||
98 |
EOS
EOS
|
Satın Al
|
$0,8037 | 0.3% | 2.4% | 3.3% | 27.8% | $123.094.073 | $925.423.389 | - | |||
95 |
AIOZ Network
AIOZ
|
$0,8461 | 3.7% | 5.1% | 41.2% | 0.5% | $28.508.130 | $923.831.221 | $924.078.650 | 1.0 | |||
99 |
Starknet
STRK
|
$1,25 | 0.7% | 1.9% | 1.6% | 37.1% | $77.492.391 | $908.752.559 | $12.482.864.827 | 0.07 | |||
100 |
Tezos
XTZ
|
Satın Al
|
$0,9242 | 0.2% | 1.0% | 1.5% | 29.8% | $34.618.139 | $907.604.792 | $926.626.728 | 0.98 |