Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
South Korean Won (KRW) Cinsinden Kripto Para Fiyatları
South Korean Won (KRW) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son KRW kurlarına göre sık sık güncellenir.
Vurgular
$2.659.256.178.122
Piyasa Değeri
3.4%
$104.715.543.201
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$75.882,37 | 0.5% | 2.7% | 3.9% | 20.2% | $39.861.717.987 | $1.523.996.587.179 | $1.524.004.174.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.404,27 | 0.4% | 4.6% | 3.9% | 27.0% | $19.165.123.142 | $293.435.609.501 | $293.435.609.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.578.181.804 | $183.331.881.928 | $188.795.528.595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$714,24 | 0.5% | 1.1% | 5.6% | 18.1% | $965.309.228 | $95.105.902.454 | $95.105.901.619 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,29 | 1.0% | 9.4% | 9.1% | 29.0% | $5.854.623.292 | $81.352.119.046 | $129.359.803.694 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.945.600.658 | $73.737.652.009 | $73.763.132.757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$97,29 | 0.7% | 5.0% | 6.4% | 29.5% | $3.932.564.651 | $57.108.805.958 | $61.685.377.131 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3330 | 0.2% | 1.5% | 1.9% | 0.2% | $477.743.396 | $31.614.617.763 | $31.614.892.385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.401,32 | 0.4% | 4.5% | 3.8% | 27.0% | $16.635.233 | $23.248.972.276 | $23.249.033.243 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.198.948 | $22.694.435.333 | $22.694.435.333 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.124,82 | 1.4% | 3.7% | 5.5% | 128.3% | $956.428.614 | $19.045.733.298 | $19.046.914.253 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$77,65 | 0.9% | 3.5% | 9.5% | 32.7% | $888.046.677 | $17.271.148.455 | $74.172.030.949 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,08015 | 0.7% | 4.5% | 11.3% | 14.4% | $827.293.579 | $12.495.775.872 | $13.754.884.941 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.991,17 | 0.4% | 4.5% | 3.8% | 27.2% | $10.773.107 | $11.180.616.473 | $11.180.616.473 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01401 | 0.1% | 1.3% | 12.8% | 8.2% | $23.143.728 | $9.946.105.721 | $16.020.907.568 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.249.338 | $9.612.179.956 | $9.613.052.193 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Satın Al
|
$508,22 | 0.2% | 1.9% | 2.1% | 22.7% | $125.628.594 | $9.557.030.984 | $9.557.045.620 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$78,01 | 0.4% | 3.4% | 4.6% | 42.5% | $167.295.125 | $9.195.034.751 | $22.896.088.565 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $946.366.665 | $9.179.448.801 | $9.179.448.801 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.653,28 | 0.4% | 4.5% | 3.9% | 27.1% | $3.369.944 | $8.929.741.799 | $8.929.741.799 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.769,83 | 0.5% | 2.8% | 3.8% | 20.1% | $217.127.332 | $8.797.985.508 | $8.797.985.508 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,89 | 0.6% | 6.4% | 13.1% | 14.4% | $428.688.221 | $8.143.082.333 | $10.885.018.921 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Satın Al
|
$8,83 | 0.6% | 1.4% | 3.9% | 5.7% | $332.631 | $8.122.520.675 | $8.699.853.162 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.838,04 | 0.4% | 2.8% | 3.9% | 20.2% | $418.189.680 | $7.513.991.514 | $7.513.991.514 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Satın Al
|
$0,1950 | 0.9% | 6.6% | 11.5% | 10.4% | $468.962.348 | $7.315.044.370 | $8.774.139.814 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1765 | 1.1% | 9.6% | 6.4% | 12.4% | $438.703.047 | $6.150.056.481 | $8.825.884.089 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.5% | 4.4% | 3.6% | 27.0% | $0,00 | $5.590.196.052 | $5.590.196.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.653,49 | 0.5% | 4.5% | 3.8% | 27.3% | $2.137.567 | $5.212.611.595 | $5.212.611.595 | 1.0 |
|
|||
WETH
WETH
|
$2.404,73 | 0.5% | 4.5% | 3.8% | 27.1% | $421.898.577 | $5.016.871.970 | $5.022.617.301 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58.408.960 | $4.696.798.405 | $4.696.798.405 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.409.918 | $4.589.898.832 | $4.589.898.832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $257.611 | $4.425.151.754 | $4.425.151.754 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.4% | 2.6% | 32.1% | $2.986.375 | $4.418.879.721 | $4.419.395.564 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Satın Al
|
$219,27 | 1.0% | 1.7% | 15.3% | 7.0% | $147.553.237 | $4.404.345.937 | $4.404.348.677 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.606.065 | $4.343.012.849 | $4.343.012.849 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $124.484.072 | $4.062.074.403 | $4.062.074.403 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Satın Al
|
$51,11 | 0.7% | 3.6% | 6.1% | 15.0% | $239.934.960 | $3.967.444.640 | $3.967.588.093 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Satın Al
|
$6,30 | 0.8% | 5.7% | 7.3% | 91.8% | $705.962.360 | $3.926.641.673 | $5.610.477.038 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 2.6% | 6.1% | 1.8% | $25.947.328 | $3.658.999.880 | $6.873.961.370 | 0.53 |
|
||
| 28 |
Canton
CC
|
Satın Al
|
$0,09135 | 1.0% | 5.0% | 15.4% | 4.3% | $9.584.580 | $3.616.438.839 | $3.616.438.839 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $3.014.436 | $3.301.891.001 | $3.301.881.895 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150.726.932 | $3.288.835.916 | $3.288.835.916 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,07440 | 0.7% | 4.7% | 5.7% | 14.6% | $104.167.091 | $3.260.682.586 | $3.719.560.608 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Satın Al
|
$7,29 | 0.9% | 3.7% | 8.8% | 14.7% | $291.135.010 | $3.225.474.261 | $3.419.728.161 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,34 | 1.3% | 4.4% | 0.1% | 44.8% | $339.378.884 | $3.060.826.770 | $3.060.826.772 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054923 | 0.7% | 5.5% | 9.2% | 11.1% | $84.605.441 | $2.900.734.446 | $2.901.998.903 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.112.834 | $2.835.379.753 | $2.844.959.617 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Satın Al
|
$0,6903 | 1.0% | 4.3% | 15.6% | 2.4% | $526.539.758 | $2.827.418.380 | $6.901.971.785 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.330,80 | 0.9% | 0.3% | 1.2% | 1.2% | $157.997.012 | $2.696.954.626 | $3.064.690.553 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
Satın Al
|
$0,05555 | 1.1% | 5.5% | 9.9% | 17.6% | $9.804.631 | $2.696.459.508 | $5.493.391.972 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Satın Al
|
$1,13 | 0.0% | 2.8% | 7.5% | 0.6% | $649.491 | $2.578.465.561 | $6.141.569.899 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$218,15 | 0.9% | 6.3% | 15.3% | 11.0% | $177.980.868 | $2.472.934.414 | $4.579.651.167 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.577.104 | $2.344.767.597 | $2.344.767.597 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Satın Al
|
$111,15 | 0.1% | 1.2% | 2.6% | 7.7% | $22.118.974 | $2.333.993.763 | $2.333.993.763 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3.558.597 | $2.238.630.612 | $2.238.630.612 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,20 | 0.5% | 5.6% | 6.2% | 0.0% | $12.395,26 | $1.939.217.310 | $1.939.217.310 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Satın Al
|
$4.336,49 | 0.9% | 0.3% | 1.2% | 1.5% | $171.496.455 | $1.883.943.088 | $1.883.943.088 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Satın Al
|
$121,20 | 0.5% | 5.6% | 6.2% | 40.4% | $253.054.049 | $1.869.751.407 | $1.939.103.879 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,6895 | 0.7% | 1.4% | 58.2% | 80.9% | $21.293.869 | $1.867.190.842 | $6.894.729.483 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Satın Al
|
$0,6767 | 0.5% | 2.7% | 10.5% | 13.1% | $93.832.042 | $1.830.002.236 | $5.281.399.325 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05717 | 0.4% | 0.2% | 1.6% | 4.2% | $34.808.802 | $1.817.960.276 | $5.720.929.535 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Satın Al
|
$0,5454 | 0.7% | 4.5% | 13.5% | 21.8% | $30.133.469 | $1.801.096.795 | $3.392.063.290 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Satın Al
|
$0,003465 | 1.1% | 7.5% | 22.4% | 23.8% | $134.068.988 | $1.622.906.144 | $2.889.527.860 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Satın Al
|
$0,9515 | 0.7% | 4.5% | 20.7% | 24.0% | $142.509.403 | $1.620.424.402 | $1.620.434.238 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Satın Al
|
$0,3288 | 1.2% | 7.5% | 12.4% | 1.8% | $122.493.476 | $1.600.689.170 | $3.287.287.897 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.569.062 | $1.588.530.570 | $1.588.530.570 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7.960.007 | $1.507.202.606 | $1.510.314.579 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Satın Al
|
$0.051658 | 0.0% | 2.6% | 2.2% | 7.3% | $17.833.336 | $1.489.254.395 | $1.489.254.395 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,58 | 0.3% | 7.1% | 15.2% | 10.7% | $44.322.723 | $1.485.307.617 | $1.485.307.617 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Satın Al
|
$2,08 | 0.4% | 4.9% | 10.3% | 3.2% | $21.134.688 | $1.429.843.975 | $2.074.746.474 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
Satın Al
|
$0,1411 | 1.6% | 2.3% | 13.2% | 69.4% | $329.861.137 | $1.424.023.111 | $2.115.867.802 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Satın Al
|
$0,06077 | 1.1% | 3.6% | 9.6% | 15.0% | $9.674.291 | $1.423.451.648 | $1.425.561.677 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Satın Al
|
$0.053384 | 1.2% | 2.5% | 7.7% | 30.2% | $243.460.921 | $1.423.000.267 | $1.423.000.267 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.6% | 23.1% | 0.1% | $48.989.466 | $1.381.170.958 | $1.381.059.891 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.7% | 0.1% | $0,00 | $1.377.366.583 | $1.377.366.583 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.631.814 | $1.377.049.219 | $1.377.049.219 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $250.067.123 | $1.375.353.857 | $1.375.353.857 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Satın Al
|
$2,47 | 0.2% | 9.8% | 14.7% | 8.7% | $53.384.305 | $1.372.854.134 | $1.372.855.439 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $931.031 | $1.339.087.087 | $1.339.087.087 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.891,10 | 0.2% | 2.6% | 3.6% | 20.4% | $72.704,83 | $1.331.537.062 | $1.331.537.062 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Satın Al
|
$1,89 | 0.0% | 2.6% | 5.5% | 14.6% | $12.123.968 | $1.322.356.064 | $1.720.822.082 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.075.728 | $1.319.043.451 | $1.319.043.451 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.009.305 | $1.313.334.870 | $1.313.334.870 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Satın Al
|
$0,3615 | 1.1% | 5.9% | 21.3% | 1.0% | $163.584.616 | $1.299.096.470 | $3.612.925.055 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,17 | 0.8% | 5.0% | 6.4% | 29.5% | $566.836.483 | $1.234.166.785 | $1.234.166.785 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.404,73 | 0.5% | 4.5% | 3.8% | 27.1% | $45.028.470 | $1.213.764.577 | $1.454.113.998 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Satın Al
|
$7,20 | 1.0% | 4.8% | 19.5% | 16.0% | $50.330.030 | $1.138.940.977 | $1.138.944.246 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713,08 | 0.5% | 1.0% | 5.5% | 18.2% | $394.375.317 | $1.131.287.896 | $1.131.432.877 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.523,66 | 0.7% | 3.9% | 3.8% | 20.7% | $6,38 | $1.067.924.825 | $1.067.924.825 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Satın Al
|
$21,74 | 1.7% | 3.8% | 12.6% | 80.6% | $35.550.258 | $1.043.195.867 | $1.760.593.625 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.749.979 | $1.032.373.031 | $1.032.373.031 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.589,67 | 0.4% | 4.5% | 3.8% | 27.2% | $731.032 | $1.028.295.356 | $1.028.295.356 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Satın Al
|
$0,1534 | 1.1% | 12.1% | 8.7% | 103.0% | $447.544.561 | $1.024.141.375 | $1.533.587.497 | 0.67 |
|
|
| 71 |
Lighter
LIT
|
Satın Al
|
$4,09 | 0.9% | 6.3% | 16.6% | 78.1% | $89.177.997 | $1.021.580.817 | $4.086.323.270 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$110,07 | 0.9% | 5.0% | 6.2% | 30.1% | $2.045.661 | $1.006.469.739 | $1.006.469.739 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,45 | 0.5% | 5.1% | 6.5% | 29.7% | $27.301.387 | $1.003.646.017 | $1.003.646.017 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,33 | 1.0% | 3.8% | 9.4% | 33.4% | $1.033.369 | $993.101.742 | $993.101.742 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09152 | 0.1% | 5.6% | 4.0% | 21.9% | $71.542.343 | $980.625.028 | $980.625.028 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
