Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
South Korean Won (KRW) Cinsinden Kripto Para Fiyatları
South Korean Won (KRW) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son KRW kurlarına göre sık sık güncellenir.
Vurgular
$2.293.493.123.591
Piyasa Değeri
1.0%
$69.660.555.317
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$64.741,18 | 0.2% | 1.2% | 0.2% | 10.9% | $31.464.974.852 | $1.298.899.289.491 | $1.298.900.519.553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.918,49 | 0.3% | 1.5% | 1.0% | 23.3% | $9.677.147.216 | $231.504.922.665 | $231.504.922.665 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $47.842.190.277 | $183.730.438.981 | $189.191.162.586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$587,25 | 0.2% | 3.6% | 3.7% | 8.0% | $720.290.226 | $78.208.707.331 | $78.208.703.966 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.285.137.310 | $71.936.602.596 | $71.964.086.646 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,09 | 0.8% | 1.5% | 2.3% | 5.8% | $1.119.652.007 | $68.004.595.724 | $108.733.839.154 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$74,60 | 0.7% | 2.0% | 2.8% | 3.4% | $1.750.270.115 | $43.233.229.388 | $47.086.855.426 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3281 | 0.0% | 0.6% | 0.6% | 3.5% | $349.536.612 | $31.134.301.451 | $31.134.302.525 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,00 | 0.0% | 0.1% | 0.1% | 4.2% | $192.540.868 | $20.755.608.008 | $20.755.608.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,88 | 0.0% | 1.2% | 0.7% | 23.2% | $13.822.638 | $17.965.938.585 | $17.965.938.585 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$53,82 | 1.3% | 1.9% | 9.1% | 16.7% | $397.875.199 | $11.971.406.922 | $51.411.958.332 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,07040 | 0.7% | 0.4% | 0.0% | 1.0% | $496.022.419 | $10.928.684.719 | $10.928.689.645 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.660.111 | $9.685.820.048 | $9.686.353.943 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01336 | 0.1% | 2.1% | 5.4% | 15.1% | $22.481.239 | $9.278.031.581 | $15.359.504.367 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $540.577.691 | $9.174.534.790 | $9.174.534.790 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Satın Al
|
$9,77 | 0.0% | 0.0% | 0.6% | 4.2% | $217.861 | $8.991.023.666 | $9.627.703.459 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.383,64 | 0.0% | 1.6% | 0.9% | 23.7% | $6.534.812 | $8.749.029.036 | $8.749.029.036 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Satın Al
|
$474,01 | 0.1% | 2.6% | 8.0% | 21.5% | $217.433.233 | $7.959.287.008 | $7.960.025.441 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.717,38 | 0.0% | 1.1% | 0.2% | 10.8% | $101.390.833 | $7.520.885.946 | $7.520.885.946 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.114,45 | 0.1% | 1.6% | 0.8% | 23.8% | $2.468.058 | $7.117.246.545 | $7.117.246.545 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Satın Al
|
$357,57 | 0.5% | 1.8% | 2.3% | 14.0% | $98.099.910 | $6.716.238.792 | $6.716.245.871 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Satın Al
|
$56,48 | 0.1% | 0.9% | 0.4% | 21.4% | $85.235.422 | $6.659.769.821 | $16.595.121.276 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1699 | 2.2% | 4.3% | 1.2% | 18.2% | $317.482.579 | $6.342.685.648 | $7.643.977.850 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Satın Al
|
$8,48 | 0.7% | 2.5% | 0.4% | 18.1% | $206.688.764 | $6.340.131.386 | $8.474.978.795 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.723,84 | 0.1% | 1.0% | 0.7% | 11.0% | $437.201.941 | $6.250.872.500 | $6.250.872.500 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1724 | 0.1% | 0.0% | 5.7% | 1.0% | $102.832.772 | $5.900.733.554 | $8.620.312.387 | 0.68 |
|
|
| 21 |
Canton
CC
|
Satın Al
|
$0,1234 | 0.2% | 3.4% | 2.9% | 9.8% | $11.092.765 | $4.837.666.589 | $4.837.666.589 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.4% | $544.400 | $4.617.852.487 | $4.617.852.487 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.648.767 | $4.598.096.337 | $4.603.013.820 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,41 | 0.5% | 0.8% | 0.4% | 23.4% | $1.165.321 | $4.485.108.486 | $4.485.560.053 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Satın Al
|
$218,10 | 3.0% | 3.9% | 1.8% | 10.7% | $91.445.431 | $4.376.864.121 | $4.376.915.919 | 1.0 |
|
|
WETH
WETH
|
$1.918,61 | 0.0% | 1.3% | 0.9% | 23.3% | $348.553.201 | $4.309.223.977 | $4.309.223.977 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $91.265.362 | $4.060.885.849 | $4.060.885.849 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $879.063.467 | $4.009.297.393 | $4.009.297.393 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 1.6% | 4.8% | 9.6% | $32.436.216 | $3.876.355.503 | $7.398.327.051 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $50.414.848 | $3.846.452.010 | $3.847.412.525 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.110,81 | 0.1% | 1.4% | 1.0% | 23.4% | $4.811.439 | $3.574.873.858 | $3.578.257.121 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Satın Al
|
$45,26 | 0.2% | 0.5% | 3.1% | 7.8% | $205.302.539 | $3.505.057.648 | $3.505.058.497 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272.936.908 | $3.330.198.220 | $3.358.205.425 | 0.99 |
|
||
| 29 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $339.802 | $3.007.575.892 | $3.006.602.623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,06808 | 0.2% | 0.3% | 5.4% | 2.2% | $33.584.949 | $2.981.309.737 | $3.404.013.592 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Satın Al
|
$0,6948 | 0.7% | 1.7% | 8.1% | 2.4% | $157.190.099 | $2.815.350.891 | $6.947.479.728 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Satın Al
|
$6,47 | 0.8% | 1.5% | 0.2% | 0.2% | $154.621.153 | $2.792.781.304 | $2.997.622.930 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054624 | 0.1% | 2.2% | 10.4% | 11.0% | $102.727.635 | $2.724.294.204 | $2.725.481.115 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.272.095 | $2.686.739.774 | $2.692.554.325 | 1.0 |
|
||
| 35 |
Uniswap
UNI
|
Satın Al
|
$4,29 | 1.7% | 6.8% | 13.4% | 55.1% | $291.001.100 | $2.680.440.337 | $3.826.063.295 | 0.7 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05527 | 0.3% | 0.8% | 4.4% | 4.2% | $3.744.962 | $2.613.438.468 | $5.461.461.020 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.086,63 | 0.3% | 2.2% | 0.6% | 1.7% | $249.408.547 | $2.504.387.061 | $2.892.304.539 | 0.87 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,66 | 0.5% | 4.8% | 11.7% | 6.8% | $179.421.305 | $2.157.138.705 | $2.157.138.705 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 1.0% | $960.313 | $2.151.300.079 | $2.151.300.079 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Satın Al
|
$0,4204 | 0.4% | 6.4% | 4.6% | 37.7% | $164.639.409 | $2.046.828.221 | $4.203.510.440 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Satın Al
|
$193,88 | 0.9% | 0.8% | 0.1% | 4.5% | $96.054.928 | $1.860.785.790 | $4.071.533.029 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Satın Al
|
$4.093,78 | 0.4% | 2.4% | 0.8% | 2.2% | $145.513.605 | $1.809.207.234 | $1.809.207.234 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Satın Al
|
$85,38 | 0.4% | 0.8% | 2.6% | 9.9% | $14.292.914 | $1.792.984.743 | $1.792.984.743 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05515 | 0.1% | 0.2% | 10.2% | 5.0% | $25.006.514 | $1.752.096.410 | $5.514.100.043 | 0.32 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$74,67 | 0.7% | 2.2% | 2.7% | 3.7% | $135.229.243 | $1.689.931.109 | $1.689.931.109 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Satın Al
|
$0,6051 | 0.6% | 0.4% | 3.4% | 1.4% | $88.257.665 | $1.626.109.289 | $4.727.529.513 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Satın Al
|
$0.051800 | 0.1% | 1.0% | 2.2% | 10.1% | $126.001.185 | $1.616.773.728 | $1.616.773.728 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $92.443.906 | $1.593.878.890 | $1.593.878.890 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.011.067 | $1.588.679.955 | $1.588.679.955 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $105.639.221 | $1.568.059.533 | $1.568.079.510 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.765.863 | $1.547.550.444 | $1.548.872.659 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Satın Al
|
$98,54 | 0.1% | 0.4% | 2.4% | 14.2% | $328.470.445 | $1.519.283.343 | $1.576.574.871 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $901.166 | $1.419.402.078 | $1.419.402.078 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.5% | 0.6% | 3.5% | $28.071.983 | $1.370.396.557 | $1.370.370.446 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Satın Al
|
$1,03 | 1.2% | 10.3% | 12.2% | 59.4% | $9.781.912 | $1.367.209.932 | $5.549.066.116 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Satın Al
|
$0,05743 | 0.2% | 0.7% | 6.1% | 7.3% | $8.970.932 | $1.341.394.310 | $1.346.423.607 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.879.698 | $1.317.569.753 | $1.317.569.753 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Satın Al
|
$0,3972 | 0.1% | 1.1% | 2.9% | 4.0% | $22.947.994 | $1.311.609.431 | $2.470.196.057 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Satın Al
|
$2,00 | 0.5% | 0.4% | 2.2% | 8.8% | $12.613.519 | $1.308.166.759 | $1.995.692.198 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Satın Al
|
$0,7703 | 0.9% | 1.7% | 5.9% | 4.1% | $82.058.125 | $1.306.173.850 | $1.306.178.667 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,65 | 0.6% | 0.7% | 1.0% | 4.9% | $49.565.576 | $1.183.237.988 | $1.183.237.988 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Satın Al
|
$0.052776 | 0.8% | 2.3% | 0.9% | 19.5% | $146.912.602 | $1.167.758.259 | $1.167.758.259 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,77 | 0.3% | 2.8% | 34.8% | 33.8% | $33.721.871 | $1.167.260.575 | $3.774.285.117 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Satın Al
|
$2,08 | 0.8% | 0.2% | 4.7% | 1.6% | $31.209.912 | $1.152.874.102 | $1.152.874.102 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Satın Al
|
$1,64 | 0.3% | 0.3% | 1.8% | 1.9% | $7.083.991 | $1.148.017.373 | $1.493.949.853 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.714,78 | 0.0% | 0.5% | 1.1% | 10.6% | $34.608,72 | $1.135.431.957 | $1.135.431.957 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.621.198 | $1.104.564.961 | $1.104.564.961 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.0% | $53.732.702 | $1.089.694.660 | $1.089.694.660 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Satın Al
|
$0,3054 | 0.3% | 0.5% | 18.9% | 25.2% | $98.102.695 | $1.088.635.131 | $3.053.346.245 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Satın Al
|
$6,79 | 0.3% | 1.8% | 2.7% | 1.7% | $26.877.206 | $1.070.185.734 | $1.070.188.485 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.515.263 | $1.051.888.550 | $1.054.200.800 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.086.944 | $1.031.134.556 | $1.019.777.135 | 1.01 |
|
|||
Wrapped BNB
WBNB
|
$587,50 | 0.4% | 3.6% | 3.8% | 8.1% | $39.066.443 | $1.025.422.199 | $1.025.317.115 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,18 | 0.0% | 1.2% | 0.9% | 22.6% | $37.719.491 | $968.801.597 | $968.801.597 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,22 | 0.2% | 1.2% | 1.3% | 1.2% | $0,00 | $948.207.334 | $948.207.334 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.2% | 1.1% | 1.3% | 1.3% | $0,00 | $930.277.574 | $930.277.574 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Satın Al
|
$6,70 | 0.2% | 1.0% | 0.7% | 0.6% | $3.094.904 | $918.446.646 | $951.928.710 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,91 | 0.2% | 1.5% | 0.8% | 24.2% | $232.010 | $904.707.981 | $904.707.981 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Satın Al
|
$0,08179 | 0.3% | 3.3% | 8.6% | 27.4% | $10.889.844 | $895.991.296 | $1.378.448.148 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.275.658 | $893.225.709 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Satın Al
|
$61,10 | 1.1% | 1.7% | 3.2% | 5.1% | $6.389.560 | $888.711.635 | $892.886.087 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Satın Al
|
$0,03490 | 1.5% | 3.1% | 11.5% | 11.3% | $11.015.777 | $870.571.270 | $3.489.083.624 | 0.25 |
|
|
| 75 |
JUST
JST
|
Satın Al
|
$0,1008 | 0.6% | 1.0% | 0.1% | 18.3% | $21.781.946 | $825.089.220 | $825.089.220 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.3% | 1.2% | 1.3% | 5.0% | $3.150.461 | $810.858.083 | $810.849.835 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Satın Al
|
$0,08168 | 1.8% | 2.0% | 10.3% | 14.1% | $113.367.049 | $780.762.341 | $1.224.925.391 | 0.64 |
|
|
Ya da uygulama mağazalarından göz atın
