Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Norwegian Krone (NOK) Cinsinden Kripto Para Fiyatları
Norwegian Krone (NOK) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NOK kurlarına göre sık sık güncellenir.
Vurgular
$2.682.204.478.744
Piyasa Değeri
3.7%
$103.242.749.489
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$75.903,26 | 0.2% | 3.9% | 3.0% | 20.6% | $39.839.072.526 | $1.524.599.464.933 | $1.524.609.636.630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.402,93 | 0.5% | 4.9% | 3.0% | 28.1% | $20.273.434.932 | $293.274.857.122 | $293.274.857.122 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $68.622.702.852 | $183.328.569.157 | $188.792.456.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$715,78 | 0.2% | 1.1% | 4.1% | 18.9% | $1.017.228.750 | $95.309.212.455 | $95.309.211.210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,28 | 2.2% | 12.0% | 9.2% | 30.2% | $5.577.716.128 | $80.578.406.134 | $128.129.505.681 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.175.194.415 | $73.894.291.204 | $73.875.235.609 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$97,34 | 0.2% | 5.4% | 5.3% | 30.4% | $3.892.107.028 | $57.120.814.480 | $61.702.285.219 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3322 | 0.1% | 2.3% | 1.8% | 0.3% | $491.104.208 | $31.536.030.896 | $31.536.067.013 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,04 | 0.0% | 0.4% | 0.6% | 3.8% | $52.725.759 | $23.496.510.570 | $23.496.510.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,36 | 0.5% | 5.0% | 3.0% | 28.1% | $23.995.854 | $23.266.300.545 | $23.267.933.688 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.127,63 | 0.3% | 6.0% | 2.7% | 130.5% | $1.001.873.347 | $19.095.418.622 | $19.096.033.545 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$77,50 | 0.4% | 5.5% | 8.5% | 34.0% | $866.226.509 | $17.244.444.052 | $74.057.347.214 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,08034 | 0.3% | 4.8% | 9.7% | 15.7% | $798.342.828 | $12.528.634.664 | $12.528.686.891 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.989,01 | 0.5% | 4.9% | 2.8% | 28.3% | $20.728.346 | $11.173.360.591 | $11.173.407.913 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01417 | 0.5% | 1.2% | 14.7% | 9.5% | $26.175.059 | $10.050.447.285 | $16.188.978.053 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $193.658.021 | $9.816.541.996 | $9.810.214.225 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Satın Al
|
$497,09 | 0.9% | 2.7% | 0.3% | 21.6% | $117.989.806 | $9.347.895.793 | $9.347.922.337 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$78,01 | 0.3% | 4.5% | 3.9% | 43.1% | $166.735.543 | $9.196.823.064 | $22.900.541.552 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $992.657.757 | $9.179.852.947 | $9.179.852.947 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,70 | 0.6% | 4.8% | 2.8% | 28.4% | $2.661.615 | $8.931.823.643 | $8.931.823.643 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.867,57 | 0.2% | 4.1% | 3.0% | 20.4% | $227.009.542 | $8.811.155.864 | $8.811.155.864 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$11,02 | 0.1% | 5.1% | 12.0% | 18.2% | $402.091.125 | $8.244.243.205 | $11.020.242.656 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Satın Al
|
$8,90 | 0.6% | 1.3% | 3.7% | 4.9% | $399.148 | $8.192.339.982 | $8.774.635.084 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.911,71 | 0.5% | 4.1% | 3.1% | 20.5% | $462.326.893 | $7.519.466.144 | $7.522.945.522 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Satın Al
|
$0,1967 | 0.3% | 7.4% | 10.7% | 12.9% | $440.737.579 | $7.377.022.360 | $8.848.480.244 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1767 | 1.1% | 8.0% | 4.7% | 14.4% | $437.716.123 | $6.159.724.762 | $8.840.271.894 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.406,93 | 0.6% | 5.0% | 3.2% | 28.0% | $0,00 | $5.593.363.212 | $5.594.145.436 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,58 | 0.5% | 5.0% | 2.9% | 28.2% | $3.073.929 | $5.236.823.374 | $5.236.823.374 | 1.0 |
|
|||
WETH
WETH
|
$2.405,46 | 0.6% | 5.0% | 2.9% | 28.1% | $463.923.812 | $5.014.538.526 | $5.021.805.297 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57.964.729 | $4.702.242.706 | $4.706.689.837 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $330.623 | $4.622.542.791 | $4.620.548.605 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324.092.244 | $4.604.686.260 | $4.596.232.926 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.6% | 0.7% | 4.1% | 32.9% | $3.128.218 | $4.406.072.959 | $4.406.123.334 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Satın Al
|
$216,26 | 0.1% | 4.0% | 15.1% | 7.0% | $144.351.392 | $4.345.020.309 | $4.345.083.842 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.187.602.212 | $4.343.743.431 | $4.343.743.431 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $124.771.145 | $4.062.609.869 | $4.062.609.869 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Satın Al
|
$51,40 | 0.0% | 4.6% | 4.3% | 16.2% | $229.666.175 | $3.990.369.276 | $3.990.517.095 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Satın Al
|
$6,37 | 0.1% | 3.3% | 6.3% | 94.4% | $765.395.953 | $3.972.014.364 | $5.675.306.595 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 2.9% | 5.8% | 1.4% | $27.794.243 | $3.686.543.496 | $6.925.908.019 | 0.53 |
|
||
| 28 |
Canton
CC
|
Satın Al
|
$0,09133 | 0.2% | 5.4% | 13.4% | 3.1% | $8.857.279 | $3.615.091.678 | $3.615.091.678 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.308.573.625 | $3.302.396.633 | $3.302.396.633 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.5% | $3.098.891 | $3.301.901.561 | $3.301.901.561 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,07515 | 0.6% | 3.6% | 4.9% | 16.0% | $106.175.035 | $3.293.226.427 | $3.756.684.056 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Satın Al
|
$7,30 | 0.0% | 3.5% | 8.0% | 16.0% | $300.929.941 | $3.232.969.126 | $3.427.675.850 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,32 | 0.8% | 8.8% | 0.2% | 45.6% | $360.236.118 | $3.031.508.619 | $3.031.508.601 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054966 | 0.3% | 6.5% | 7.3% | 12.0% | $80.714.282 | $2.926.115.861 | $2.927.391.384 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $116.236.778 | $2.849.771.885 | $2.849.771.885 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Satın Al
|
$0,6865 | 0.4% | 6.9% | 14.7% | 2.4% | $507.842.843 | $2.812.256.526 | $6.864.960.392 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.374.589 | $2.726.374.589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05549 | 0.1% | 5.4% | 6.5% | 17.9% | $9.724.516 | $2.694.318.388 | $5.489.065.733 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.292,58 | 0.3% | 0.4% | 1.9% | 1.5% | $157.989.627 | $2.673.620.915 | $3.038.175.237 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Satın Al
|
$1,11 | 0.4% | 3.0% | 7.7% | 3.0% | $2.457.879 | $2.516.114.876 | $5.993.240.923 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$220,27 | 0.1% | 7.0% | 14.2% | 12.8% | $172.824.483 | $2.497.132.795 | $4.624.464.384 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.071.625 | $2.359.933.345 | $2.361.433.563 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Satın Al
|
$109,74 | 0.1% | 3.9% | 3.3% | 5.3% | $22.008.396 | $2.304.286.774 | $2.304.286.774 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4.391.035 | $2.232.577.337 | $2.232.577.337 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,94 | 0.6% | 4.3% | 4.0% | 0.0% | $17.606,60 | $1.967.069.704 | $1.967.069.704 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Satın Al
|
$122,94 | 0.6% | 4.3% | 4.0% | 43.0% | $250.823.635 | $1.896.603.676 | $1.966.952.528 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6937 | 0.5% | 2.4% | 56.0% | 92.3% | $30.064.566 | $1.880.159.605 | $6.942.617.524 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Satın Al
|
$4.296,30 | 0.2% | 0.4% | 1.8% | 1.8% | $152.971.049 | $1.866.765.730 | $1.866.765.730 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Satın Al
|
$0,6763 | 0.4% | 3.3% | 9.8% | 13.6% | $91.606.704 | $1.828.620.254 | $5.277.410.917 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05691 | 0.3% | 1.9% | 1.7% | 4.5% | $34.976.113 | $1.807.924.534 | $5.689.348.298 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Satın Al
|
$0,5402 | 0.3% | 5.9% | 15.1% | 21.9% | $26.039.264 | $1.783.318.401 | $3.358.580.670 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Satın Al
|
$0,003549 | 0.0% | 3.9% | 18.2% | 31.5% | $130.677.837 | $1.662.701.159 | $2.960.084.934 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Satın Al
|
$0,9512 | 0.3% | 6.1% | 20.9% | 25.8% | $147.779.734 | $1.620.558.829 | $1.620.570.406 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Satın Al
|
$0,3318 | 0.7% | 6.8% | 10.8% | 1.6% | $107.442.048 | $1.615.757.739 | $3.318.233.770 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.678.426 | $1.588.512.667 | $1.588.512.667 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$219,51 | 0.1% | 7.0% | 15.7% | 12.1% | $51.721.962 | $1.505.356.464 | $1.505.356.464 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7.926.829 | $1.502.128.936 | $1.502.128.936 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Satın Al
|
$0.051654 | 0.3% | 2.4% | 1.7% | 7.1% | $19.372.236 | $1.485.096.202 | $1.485.096.202 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Satın Al
|
$2,10 | 0.1% | 4.2% | 11.0% | 5.6% | $20.561.253 | $1.447.237.309 | $2.100.030.656 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Satın Al
|
$0,06148 | 0.2% | 4.0% | 8.5% | 15.9% | $10.978.481 | $1.440.058.170 | $1.442.156.364 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Satın Al
|
$0,1399 | 0.5% | 2.9% | 11.3% | 69.4% | $349.890.737 | $1.413.187.740 | $2.099.768.194 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Satın Al
|
$0.053329 | 0.1% | 5.0% | 6.9% | 30.3% | $231.455.985 | $1.402.651.079 | $1.402.651.079 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 2.5% | 19.6% | 0.1% | $49.793.637 | $1.377.186.866 | $1.380.157.262 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.8% | $0,00 | $1.377.163.121 | $1.377.163.121 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.587.966 | $1.377.098.544 | $1.377.098.544 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.870.703 | $1.375.643.993 | $1.375.643.993 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Satın Al
|
$2,46 | 0.9% | 11.0% | 15.1% | 9.3% | $48.651.549 | $1.372.067.625 | $1.372.136.631 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $1.009.927 | $1.339.130.683 | $1.339.130.683 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.115,27 | 0.2% | 3.8% | 3.4% | 19.9% | $75.044,89 | $1.335.480.638 | $1.335.480.638 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2.008.476 | $1.319.093.556 | $1.319.093.556 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Satın Al
|
$0,3657 | 0.0% | 6.9% | 21.9% | 1.8% | $158.947.289 | $1.314.085.262 | $3.656.031.848 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.968.611 | $1.311.764.645 | $1.311.505.272 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,87 | 0.4% | 2.8% | 5.3% | 14.8% | $11.223.945 | $1.308.708.049 | $1.703.061.507 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$97,29 | 0.1% | 5.6% | 5.3% | 30.3% | $575.031.850 | $1.228.834.776 | $1.228.834.776 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.405,46 | 0.6% | 5.0% | 2.9% | 28.1% | $53.603.452 | $1.215.387.553 | $1.456.058.355 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Satın Al
|
$7,22 | 0.1% | 5.4% | 13.8% | 18.0% | $50.869.826 | $1.143.002.485 | $1.143.005.845 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,43 | 0.3% | 1.0% | 4.0% | 18.9% | $408.812.624 | $1.132.790.592 | $1.131.628.918 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.159,44 | 0.1% | 4.0% | 3.7% | 20.1% | $21,61 | $1.062.898.434 | $1.062.898.434 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Satın Al
|
$21,82 | 0.9% | 4.0% | 3.9% | 84.2% | $40.897.942 | $1.045.826.803 | $1.765.075.536 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.642.945 | $1.029.689.394 | $1.030.757.771 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.590,47 | 0.5% | 4.8% | 2.8% | 28.5% | $733.058 | $1.028.651.122 | $1.028.651.122 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Satın Al
|
$4,11 | 2.7% | 5.9% | 13.3% | 79.6% | $83.841.768 | $1.027.157.770 | $4.108.631.081 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Satın Al
|
$0,09107 | 0.5% | 6.1% | 4.6% | 6.9% | $10.210.946 | $1.019.165.413 | $1.567.946.789 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,97 | 0.3% | 5.5% | 5.3% | 30.8% | $2.733.262 | $1.006.496.377 | $1.006.496.377 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09385 | 0.6% | 3.1% | 1.6% | 26.2% | $67.665.730 | $1.005.125.823 | $1.005.125.823 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$126,58 | 0.2% | 5.5% | 5.2% | 30.9% | $26.634.789 | $1.005.086.802 | $1.005.086.802 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,28 | 0.1% | 6.0% | 8.4% | 33.6% | $977.094 | $993.225.114 | $993.225.677 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
