Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Norwegian Krone (NOK) Cinsinden Kripto Para Fiyatları
Norwegian Krone (NOK) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NOK kurlarına göre sık sık güncellenir.
Vurgular
$2.755.092.279.845
Piyasa Değeri
1.9%
$80.493.545.741
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$80.583,49 | 0.3% | 3.7% | 0.5% | 6.4% | $37.524.346.272 | $1.620.160.406.433 | $1.620.160.406.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.434,32 | 0.4% | 6.0% | 3.8% | 10.5% | $15.812.688.322 | $297.447.929.140 | $297.447.929.140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $60.500.903.659 | $178.238.426.975 | $183.701.228.179 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$719,51 | 0.5% | 2.5% | 4.4% | 9.2% | $1.116.130.246 | $94.624.232.662 | $94.624.230.331 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,31 | 0.6% | 2.9% | 0.1% | 12.4% | $2.787.357.105 | $83.097.754.301 | $131.151.079.269 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.041.031.806 | $70.561.781.608 | $70.620.672.284 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$96,78 | 0.3% | 3.3% | 4.4% | 19.4% | $3.620.990.334 | $57.125.816.394 | $61.649.664.160 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3201 | 0.1% | 0.8% | 3.5% | 5.0% | $572.270.566 | $30.417.449.511 | $30.417.459.392 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 0.8% | 0.1% | 3.5% | $479.441.648 | $26.891.698.241 | $26.891.698.241 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,45 | 0.5% | 6.0% | 3.9% | 10.5% | $39.477.252 | $23.547.749.576 | $23.551.227.548 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.318,04 | 0.9% | 9.5% | 2.0% | 1.0% | $1.352.961.964 | $22.436.241.509 | $22.437.722.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$85,56 | 0.3% | 1.3% | 7.4% | 7.9% | $1.389.594.425 | $20.484.396.223 | $81.416.592.315 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,07744 | 0.1% | 2.6% | 2.5% | 18.5% | $596.618.271 | $12.127.796.848 | $12.128.376.122 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Satın Al
|
$634,26 | 0.9% | 2.6% | 7.7% | 14.9% | $196.241.517 | $11.941.057.986 | $11.941.066.358 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.035,86 | 0.3% | 6.0% | 4.0% | 10.3% | $38.692.864 | $11.336.438.417 | $11.366.344.494 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.036.471 | $9.575.691.523 | $9.577.448.684 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.699,62 | 0.5% | 6.1% | 3.8% | 10.3% | $4.813.057 | $9.438.166.510 | $9.438.166.510 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.486,75 | 0.4% | 3.8% | 0.3% | 6.3% | $309.740.708 | $9.347.102.485 | $9.347.102.485 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$78,10 | 0.3% | 4.5% | 0.6% | 9.0% | $183.375.317 | $9.269.198.979 | $22.902.550.133 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $808.270.189 | $9.178.023.738 | $9.178.023.738 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Satın Al
|
$11,64 | 0.2% | 3.6% | 0.1% | 16.3% | $386.357.980 | $8.926.608.177 | $11.640.618.793 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Satın Al
|
$9,32 | 0.0% | 0.5% | 1.0% | 4.2% | $98.803,22 | $8.575.139.784 | $9.184.643.529 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.530,40 | 0.5% | 3.8% | 0.4% | 6.4% | $551.081.019 | $7.842.091.242 | $7.835.724.082 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1983 | 0.1% | 3.7% | 2.4% | 26.4% | $294.949.217 | $7.451.940.888 | $8.923.841.491 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1693 | 0.0% | 2.2% | 0.6% | 21.8% | $165.518.591 | $5.982.536.975 | $8.466.702.089 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.437,60 | 0.5% | 6.0% | 4.3% | 10.1% | $0,00 | $5.694.581.755 | $5.683.213.002 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$282,81 | 0.7% | 1.2% | 4.4% | 10.6% | $155.073.996 | $5.687.808.629 | $5.687.839.561 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,13 | 0.2% | 6.9% | 10.2% | 17.0% | $806.942.981 | $5.418.427.797 | $5.418.428.016 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.694,24 | 0.4% | 5.9% | 3.9% | 10.3% | $5.166.932 | $5.354.476.763 | $5.357.592.179 | 1.0 |
|
|||
WETH
WETH
|
$2.432,20 | 0.4% | 6.0% | 3.9% | 10.4% | $559.293.495 | $5.125.015.113 | $5.116.565.132 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Satın Al
|
$7,71 | 1.1% | 4.2% | 8.7% | 14.0% | $648.271.574 | $4.675.719.071 | $6.832.540.229 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $355.941 | $4.519.999.814 | $4.520.922.089 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.385.787 | $4.518.392.776 | $4.610.030.137 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.221.828 | $4.512.342.775 | $4.522.507.295 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$56,41 | 0.2% | 3.2% | 3.3% | 20.9% | $214.897.534 | $4.388.318.881 | $4.388.315.003 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Satın Al
|
$0,005907 | 1.5% | 8.7% | 15.4% | 50.0% | $13.675.967 | $4.220.268.141 | $6.748.584.247 | 0.63 |
|
|
| 27 |
Avalanche
AVAX
|
Satın Al
|
$8,97 | 0.0% | 4.0% | 0.8% | 18.0% | $274.709.046 | $3.984.552.982 | $4.223.818.042 | 0.94 |
|
|
| 28 |
Canton
CC
|
Satın Al
|
$0,09924 | 0.6% | 3.3% | 1.2% | 20.3% | $15.562.345 | $3.969.026.022 | $3.969.026.022 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Satın Al
|
$0,9476 | 0.5% | 4.9% | 1.9% | 20.7% | $428.752.141 | $3.922.023.468 | $9.475.675.784 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $954.963.753 | $3.724.645.829 | $3.719.649.618 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.2% | 2.2% | 2.3% | 21.6% | $30.780.408 | $3.400.220.447 | $6.294.842.605 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $110.592.946 | $3.275.021.593 | $3.264.759.190 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Satın Al
|
$4.043,66 | 0.5% | 2.5% | 0.0% | 2.7% | $255.799.616 | $3.271.300.938 | $3.345.797.325 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Satın Al
|
$0,07337 | 0.4% | 3.7% | 3.5% | 28.1% | $67.686.800 | $3.252.439.947 | $3.668.676.955 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.6% | 0.1% | 0.7% | 7.0% | $4.377.188 | $3.103.774.508 | $3.103.731.930 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Satın Al
|
$203,80 | 0.0% | 4.7% | 5.4% | 19.9% | $79.193.618 | $2.966.483.530 | $2.977.960.240 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054784 | 0.0% | 2.9% | 3.2% | 18.8% | $54.230.353 | $2.819.037.806 | $2.820.269.904 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $723.309.245 | $2.794.077.722 | $2.794.177.611 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Satın Al
|
$237,26 | 0.4% | 3.8% | 6.6% | 21.3% | $108.949.045 | $2.773.976.520 | $2.774.042.374 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.710.550 | $2.690.297.223 | $2.690.297.223 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Satın Al
|
$0,05224 | 0.2% | 2.5% | 1.9% | 23.8% | $5.465.889 | $2.651.400.486 | $5.172.375.820 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.170.273 | $2.594.615.547 | $2.594.615.652 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Satın Al
|
$0,1835 | 1.0% | 8.6% | 4.8% | 25.6% | $434.057.536 | $2.460.552.976 | $2.753.066.267 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.483.786 | $2.393.844.488 | $2.393.844.488 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Satın Al
|
$110,44 | 0.3% | 1.1% | 0.4% | 12.8% | $24.200.891 | $2.319.279.165 | $2.319.279.165 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Satın Al
|
$0.055169 | 0.7% | 5.8% | 6.3% | 16.3% | $534.833.502 | $2.174.407.562 | $2.174.407.562 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,85 | 0.3% | 3.8% | 0.5% | 27.4% | $2.993,91 | $2.141.704.170 | $2.141.704.170 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Satın Al
|
$133,85 | 0.3% | 3.8% | 0.9% | 27.4% | $272.679.314 | $2.066.678.404 | $2.141.607.012 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Satın Al
|
$0,004464 | 0.1% | 4.6% | 6.0% | 30.5% | $178.241.263 | $2.051.045.119 | $3.679.847.518 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Satın Al
|
$0,4139 | 0.3% | 5.2% | 1.0% | 16.0% | $138.264.209 | $2.015.284.341 | $4.138.729.709 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.660.815 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Satın Al
|
$0,8429 | 0.7% | 1.4% | 23.9% | 17.3% | $657.460 | $1.933.527.797 | $4.579.253.835 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.9% | 0.5% | $0,00 | $1.869.634.468 | $1.869.634.468 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9925 | 0.0% | 0.1% | 0.2% | 0.3% | $721.059 | $1.830.504.589 | $1.830.504.589 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Satın Al
|
$0,7078 | 0.0% | 0.9% | 0.9% | 3.4% | $71.957.438 | $1.820.388.146 | $5.511.936.350 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
Satın Al
|
$4.055,86 | 0.5% | 2.5% | 0.1% | 2.6% | $124.358.972 | $1.814.201.207 | $1.815.816.988 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Satın Al
|
$0,9698 | 0.2% | 3.0% | 3.4% | 18.9% | $104.658.738 | $1.658.937.004 | $1.658.941.624 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,05 | 0.2% | 4.6% | 6.5% | 21.3% | $31.554.816 | $1.624.285.959 | $1.624.285.959 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $222.644.719 | $1.606.557.274 | $1.606.557.274 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,06 | 2.2% | 4.9% | 36.9% | 5.3% | $6.506.710 | $1.597.691.034 | $10.610.335.255 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Satın Al
|
$0,4836 | 0.8% | 1.2% | 4.6% | 26.0% | $42.510.855 | $1.596.806.851 | $3.007.582.524 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.343.914 | $1.588.307.833 | $1.588.307.833 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Satın Al
|
$0,06747 | 0.2% | 2.9% | 4.4% | 26.8% | $8.383.179 | $1.580.470.686 | $1.582.425.208 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Satın Al
|
$2,21 | 0.6% | 3.9% | 1.2% | 17.1% | $30.967.976 | $1.557.009.752 | $2.213.135.146 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,04706 | 5.0% | 9.0% | 9.7% | 14.3% | $62.362.069 | $1.495.592.310 | $4.706.072.733 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $2.345.203 | $1.476.451.077 | $1.480.302.128 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.432,20 | 0.4% | 6.0% | 3.9% | 10.4% | $72.240.809 | $1.471.480.926 | $1.471.480.926 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Satın Al
|
$0,3924 | 0.2% | 5.1% | 8.8% | 30.4% | $234.333.926 | $1.467.797.957 | $3.923.922.661 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Satın Al
|
$2,62 | 0.9% | 3.5% | 1.0% | 24.2% | $32.585.037 | $1.461.790.516 | $1.461.791.514 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.163,87 | 0.2% | 3.5% | 0.4% | 6.7% | $123.987 | $1.406.504.269 | $1.406.504.269 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Satın Al
|
$0.051568 | 0.1% | 0.1% | 3.4% | 8.9% | $108.700.037 | $1.393.574.077 | $1.393.574.077 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $16.430.776 | $1.318.311.934 | $1.318.311.934 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Satın Al
|
$1,79 | 0.7% | 1.9% | 4.7% | 11.2% | $12.738.693 | $1.250.283.458 | $1.621.593.195 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,76 | 0.4% | 3.4% | 4.4% | 19.4% | $506.629.216 | $1.250.207.904 | $1.250.211.413 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.000.337 | $1.172.811.527 | $1.172.811.527 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Satın Al
|
$7,32 | 0.3% | 3.4% | 3.3% | 17.9% | $32.869.853 | $1.162.577.044 | $1.162.577.044 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Satın Al
|
$0,1677 | 0.1% | 4.7% | 1.5% | 17.2% | $142.277.312 | $1.155.575.704 | $1.676.663.403 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9.213.864 | $1.143.848.627 | $1.143.580.446 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.7% | 3.4% | 5.0% | $46.930.371 | $1.142.958.936 | $1.142.649.168 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Satın Al
|
$23,38 | 1.8% | 2.5% | 4.1% | 19.6% | $51.134.566 | $1.141.131.696 | $1.899.193.569 | 0.6 |
|
|
clBTC
CLBTC
|
$81.493,79 | 1.1% | 3.6% | 0.8% | 5.2% | $19,65 | $1.137.336.939 | $1.137.336.939 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Satın Al
|
$0,1405 | 0.1% | 0.8% | 0.2% | 3.0% | $32.985.088 | $1.126.835.642 | $1.126.835.642 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,63 | 0.6% | 2.4% | 4.4% | 9.2% | $421.375.453 | $1.112.890.072 | $1.112.721.177 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.869.758 | $1.060.964.084 | $1.063.839.549 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,88 | 0.3% | 3.3% | 4.5% | 19.1% | $1.652.884 | $1.050.058.507 | $1.050.058.536 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Satın Al
|
$7,46 | 0.5% | 3.6% | 1.4% | 1.5% | $9.481.834 | $1.041.670.496 | $1.060.317.704 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09704 | 2.2% | 7.4% | 4.9% | 10.5% | $69.700.506 | $1.032.833.968 | $1.032.833.968 | 1.0 |
|
|
| 75 |
Gate
GT
|
Satın Al
|
$9,66 | 0.0% | 1.3% | 0.2% | 13.1% | $8.064.154 | $1.011.657.095 | $1.130.035.444 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$126,56 | 0.5% | 3.4% | 4.3% | 19.1% | $25.481.394 | $996.157.397 | $1.000.068.205 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
