Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Norwegian Krone (NOK) Cinsinden Kripto Para Fiyatları
Norwegian Krone (NOK) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NOK kurlarına göre sık sık güncellenir.
Vurgular
$2.170.972.251.999
Piyasa Değeri
1.7%
$85.646.635.668
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$60.330,96 | 0.2% | 2.3% | 0.8% | 14.6% | $37.711.992.774 | $1.209.481.387.117 | $1.209.484.584.112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.620,50 | 0.1% | 2.4% | 0.1% | 18.2% | $10.518.099.241 | $195.575.932.584 | $195.575.932.584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.947.611.360 | $184.439.191.716 | $189.899.353.157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$550,69 | 0.0% | 0.4% | 2.6% | 19.6% | $772.550.869 | $74.222.614.226 | $74.222.614.226 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.621.731.232 | $73.167.861.499 | $73.166.128.497 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,06 | 0.3% | 1.3% | 1.4% | 17.4% | $1.581.773.802 | $65.905.943.617 | $105.872.245.231 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$78,37 | 0.1% | 4.8% | 15.6% | 2.2% | $3.533.711.158 | $45.519.254.681 | $49.324.749.365 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3163 | 0.0% | 0.4% | 3.3% | 7.7% | $412.875.743 | $30.000.134.186 | $30.000.328.696 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.620,82 | 0.0% | 2.2% | 0.2% | 18.8% | $18.304.814 | $14.811.882.174 | $14.811.903.535 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$62,89 | 0.1% | 3.7% | 0.5% | 13.7% | $580.952.331 | $13.990.123.681 | $60.081.464.146 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,07260 | 0.1% | 0.9% | 4.7% | 27.5% | $590.243.254 | $11.244.313.737 | $11.244.348.581 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01556 | 0.0% | 1.5% | 1.9% | 16.3% | $41.108.631 | $10.295.028.887 | $17.886.253.474 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.407.396 | $10.013.499.479 | $10.013.499.479 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $296.289.473 | $9.173.816.682 | $9.173.816.682 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Satın Al
|
$9,24 | 0.1% | 0.2% | 1.2% | 7.8% | $1.276.548 | $8.497.571.227 | $9.097.394.967 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.007,45 | 0.0% | 2.3% | 0.3% | 18.6% | $7.783.101 | $7.528.474.880 | $7.528.476.341 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Satın Al
|
$420,05 | 1.2% | 5.0% | 1.2% | 21.8% | $369.713.895 | $7.050.648.755 | $7.051.302.888 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.233,89 | 0.1% | 2.1% | 0.9% | 15.2% | $126.207.125 | $6.994.780.225 | $6.994.780.225 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Satın Al
|
$0,1997 | 1.9% | 1.6% | 7.9% | 16.6% | $460.011.283 | $6.782.914.077 | $9.981.420.781 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Satın Al
|
$54,92 | 0.2% | 1.1% | 11.2% | 5.0% | $50.416.325 | $6.490.515.019 | $16.150.942.964 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.782,32 | 0.0% | 2.2% | 0.2% | 18.0% | $4.024.768 | $5.998.842.161 | $5.998.842.161 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Satın Al
|
$308,91 | 0.1% | 0.1% | 0.1% | 9.0% | $126.701.123 | $5.797.596.487 | $5.797.596.487 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Satın Al
|
$0,1547 | 0.0% | 5.8% | 4.6% | 32.0% | $564.068.165 | $5.761.293.129 | $6.958.403.180 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Satın Al
|
$7,41 | 0.0% | 2.3% | 0.1% | 16.9% | $214.266.392 | $5.541.736.758 | $7.407.748.934 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $280.805 | $5.511.740.731 | $5.509.671.634 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Satın Al
|
$0,1412 | 0.2% | 2.2% | 6.6% | 8.2% | $10.253.720 | $5.504.177.059 | $5.504.177.059 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.331,30 | 0.1% | 2.3% | 0.7% | 15.2% | $419.083.841 | $5.460.814.740 | $5.460.814.740 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $823.429.378 | $4.631.077.860 | $4.631.077.860 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.331.052 | $4.624.965.389 | $4.626.799.100 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $63.380.562 | $4.441.467.428 | $4.441.467.428 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Satın Al
|
$215,96 | 0.3% | 5.7% | 13.4% | 25.4% | $156.869.768 | $4.330.561.525 | $4.330.645.197 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.6% | 2.5% | 2.6% | 24.2% | $28.825.444 | $4.214.023.163 | $8.113.833.825 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $115.476.620 | $4.060.564.450 | $4.060.564.450 | 1.0 |
|
|||
WETH
WETH
|
$1.621,33 | 0.1% | 2.3% | 0.0% | 18.2% | $116.780.863 | $3.948.961.018 | $3.948.961.018 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,72 | 0.8% | 2.2% | 0.3% | 18.3% | $837.989 | $3.691.533.759 | $3.691.533.759 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Satın Al
|
$42,86 | 0.1% | 0.9% | 4.2% | 14.9% | $248.708.521 | $3.314.724.872 | $3.314.724.872 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,07326 | 0.6% | 4.7% | 2.3% | 19.9% | $69.280.942 | $3.186.036.768 | $3.662.961.236 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,68 | 7.1% | 22.3% | 42.0% | 41.2% | $38.337.983 | $3.025.406.040 | $9.679.972.134 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.941.033 | $3.001.569.795 | $3.001.569.795 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Satın Al
|
$0,7216 | 0.3% | 3.3% | 6.5% | 16.4% | $284.752.126 | $2.924.144.518 | $7.215.951.242 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Satın Al
|
$6,68 | 0.4% | 1.1% | 4.3% | 24.1% | $205.788.420 | $2.882.665.508 | $3.094.099.854 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.779,52 | 0.1% | 2.2% | 0.1% | 18.1% | $3.685.259 | $2.870.555.548 | $2.870.555.548 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.270.744 | $2.773.240.657 | $2.773.240.657 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Satın Al
|
$0,05617 | 0.6% | 4.2% | 0.1% | 13.9% | $8.453.796 | $2.587.102.244 | $5.547.459.968 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054310 | 0.1% | 1.9% | 1.9% | 21.7% | $65.279.839 | $2.539.856.132 | $2.540.962.480 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.046,00 | 0.1% | 1.8% | 1.7% | 9.1% | $190.007.745 | $2.479.368.041 | $2.863.410.193 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,89 | 0.4% | 5.2% | 3.1% | 27.0% | $281.256.589 | $2.455.953.835 | $2.455.953.825 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $2.082.170 | $2.157.538.237 | $2.157.538.237 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Satın Al
|
$205,48 | 0.0% | 1.8% | 6.3% | 17.2% | $147.662.616 | $1.971.934.543 | $4.314.734.487 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05838 | 0.3% | 0.7% | 1.4% | 1.3% | $22.778.035 | $1.855.088.198 | $5.838.344.168 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Satın Al
|
$4.048,15 | 0.1% | 1.8% | 1.7% | 9.4% | $175.612.797 | $1.830.153.659 | $1.830.153.659 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Satın Al
|
$2,83 | 0.1% | 0.1% | 3.1% | 3.5% | $180.590.798 | $1.756.115.117 | $2.525.463.057 | 0.7 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$78,39 | 0.1% | 5.0% | 15.7% | 2.2% | $473.153.537 | $1.744.023.036 | $1.744.023.036 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Satın Al
|
$0,6311 | 0.1% | 0.7% | 2.5% | 7.9% | $55.947.263 | $1.691.292.749 | $4.934.224.029 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Satın Al
|
$80,35 | 0.0% | 1.3% | 7.0% | 9.3% | $21.379.747 | $1.687.338.872 | $1.687.338.872 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.319.209 | $1.677.860.670 | $1.677.761.950 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Satın Al
|
$0,3324 | 0.4% | 6.4% | 4.6% | 4.9% | $69.799.879 | $1.618.556.314 | $3.323.981.120 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Satın Al
|
$1,22 | 0.6% | 54.1% | 95.7% | 62.9% | $22.208.577 | $1.607.769.035 | $6.564.756.757 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.426.204 | $1.588.369.137 | $1.588.369.137 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.688.348 | $1.580.632.388 | $1.580.632.388 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Satın Al
|
$0.051662 | 0.4% | 2.5% | 2.5% | 8.7% | $5.917.513 | $1.504.863.132 | $1.504.863.132 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Satın Al
|
$0,8400 | 0.3% | 1.2% | 5.0% | 27.1% | $80.312.903 | $1.420.613.837 | $1.420.618.767 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $1.492.520 | $1.420.080.773 | $1.420.080.773 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Satın Al
|
$0,4289 | 0.4% | 5.5% | 14.2% | 32.3% | $33.023.880 | $1.416.094.762 | $2.666.976.628 | 0.53 |
|
|
| 54 |
Morpho
MORPHO
|
Satın Al
|
$2,15 | 0.1% | 13.6% | 24.9% | 3.3% | $44.683.141 | $1.393.137.799 | $2.145.286.743 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27.311.458 | $1.389.989.201 | $1.389.989.201 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.0% | 0.4% | 3.3% | 7.7% | $38.534.443 | $1.339.306.468 | $1.339.306.468 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.588.153 | $1.317.625.118 | $1.317.625.118 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.417.269 | $1.305.812.121 | $1.305.814.925 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Satın Al
|
$0,3721 | 0.7% | 9.5% | 28.8% | 14.8% | $254.513.507 | $1.305.203.718 | $3.721.259.352 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Satın Al
|
$85,10 | 0.9% | 2.6% | 5.5% | 8.0% | $211.421.015 | $1.291.423.751 | $1.361.192.356 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Satın Al
|
$0,1152 | 0.0% | 0.2% | 8.1% | 20.4% | $8.588.302 | $1.254.259.635 | $1.929.630.208 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,53 | 0.0% | 1.8% | 6.3% | 16.9% | $26.274.712 | $1.250.189.988 | $1.250.189.988 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Satın Al
|
$0,05250 | 0.5% | 0.3% | 2.1% | 21.5% | $11.246.610 | $1.223.999.493 | $1.231.766.363 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Satın Al
|
$2,19 | 0.8% | 4.0% | 0.4% | 23.2% | $46.652.365 | $1.214.945.277 | $1.214.945.281 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.220.140 | $1.165.206.094 | $1.164.209.643 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Satın Al
|
$1,62 | 0.2% | 2.3% | 3.2% | 19.8% | $10.210.636 | $1.136.595.239 | $1.483.973.948 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Satın Al
|
$7,03 | 0.2% | 1.7% | 0.3% | 12.0% | $37.232.325 | $1.100.670.420 | $1.100.670.420 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Satın Al
|
$23,16 | 0.6% | 0.4% | 3.4% | 28.0% | $11.953.205 | $1.082.726.511 | $2.235.012.901 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.269,49 | 0.0% | 2.0% | 0.6% | 15.1% | $100.547 | $1.057.450.120 | $1.057.450.120 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.838.814 | $1.019.949.716 | $1.019.949.716 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Satın Al
|
$0.052346 | 0.2% | 1.0% | 7.0% | 30.4% | $182.038.322 | $986.870.898 | $986.870.898 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Satın Al
|
$67,21 | 0.2% | 3.6% | 2.1% | 5.9% | $9.134.811 | $977.650.430 | $982.242.645 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,69 | 0.1% | 0.2% | 2.5% | 19.6% | $251.471.317 | $969.996.600 | $969.996.600 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Satın Al
|
$6,96 | 0.3% | 3.4% | 0.1% | 10.6% | $2.727.553 | $955.426.471 | $990.256.639 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,20 | 0.0% | 0.2% | 0.3% | 2.0% | $0,00 | $910.004.859 | $910.004.859 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.2% | 3.7% | 0.4% | 13.5% | $3.399.253 | $907.100.206 | $907.100.206 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.740,68 | 0.1% | 2.5% | 0.3% | 17.9% | $348.348 | $874.217.249 | $874.217.249 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,83 | 2.1% | 4.4% | 67.5% | 146.3% | $54.590.525 | $872.406.239 | $2.820.886.746 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.142 | $864.803.142 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.761.276 | $862.066.194 | $862.066.194 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Satın Al
|
$0,03086 | 0.0% | 1.1% | 10.0% | 1.9% | $16.500.760 | $848.127.603 | $849.751.744 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Satın Al
|
$0,03476 | 0.1% | 10.5% | 0.9% | 10.8% | $20.122.380 | $838.190.242 | $3.476.993.172 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.620,74 | 0.1% | 2.1% | 0.1% | 18.2% | $38.454.885 | $818.475.756 | $818.475.756 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
