Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
New Zealand Dollar (NZD) Cinsinden Kripto Para Fiyatları
New Zealand Dollar (NZD) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NZD kurlarına göre sık sık güncellenir.
Vurgular
$2.274.650.828.784
Piyasa Değeri
0.3%
$46.335.064.817
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$63.595,57 | 0.8% | 0.5% | 0.3% | 16.2% | $15.758.191.933 | $1.276.612.188.706 | $1.276.613.398.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.709,64 | 1.2% | 1.3% | 2.7% | 17.4% | $9.610.979.428 | $207.136.544.749 | $207.136.544.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $29.538.161.399 | $186.217.416.768 | $191.677.929.102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$586,23 | 0.7% | 0.0% | 3.1% | 10.1% | $431.671.098 | $79.175.268.326 | $79.175.268.326 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.243.088.756 | $74.800.792.876 | $74.801.328.547 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,14 | 0.7% | 0.8% | 0.5% | 15.1% | $806.889.240 | $70.581.415.843 | $113.725.790.845 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$73,08 | 1.7% | 1.5% | 7.7% | 14.0% | $2.125.718.904 | $42.517.044.850 | $46.072.737.705 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3276 | 0.0% | 0.7% | 2.9% | 9.6% | $371.538.304 | $31.063.160.680 | $31.064.544.708 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.715,20 | 1.1% | 0.8% | 3.1% | 16.9% | $13.115.795 | $15.526.066.623 | $15.526.066.623 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$67,74 | 1.3% | 3.2% | 12.0% | 20.9% | $371.611.182 | $15.077.789.055 | $64.752.511.353 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,08275 | 0.9% | 0.6% | 4.5% | 20.3% | $304.310.616 | $12.838.306.750 | $12.838.465.202 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.819.052 | $10.333.159.650 | $10.333.159.650 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $635.886.038 | $9.173.720.555 | $9.173.720.555 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01435 | 0.1% | 0.6% | 9.9% | 95.7% | $32.694.935 | $8.942.787.522 | $16.514.052.571 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Satın Al
|
$9,58 | 0.7% | 0.9% | 1.4% | 3.7% | $315.159 | $8.789.803.404 | $9.409.632.240 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.121,20 | 1.2% | 0.9% | 2.6% | 17.0% | $5.973.291 | $7.692.947.505 | $7.692.947.505 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Satın Al
|
$446,88 | 1.0% | 5.3% | 4.8% | 26.6% | $280.568.700 | $7.493.909.405 | $7.495.169.138 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.592,62 | 0.8% | 0.3% | 0.1% | 15.8% | $43.829.332 | $7.403.474.174 | $7.403.474.174 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Satın Al
|
$0,2119 | 1.4% | 0.7% | 16.1% | 46.5% | $169.033.880 | $7.184.477.794 | $10.620.773.729 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.892,46 | 0.7% | 0.5% | 3.6% | 16.5% | $3.356.204 | $6.370.386.863 | $6.370.386.863 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Satın Al
|
$52,33 | 0.6% | 0.4% | 0.8% | 6.1% | $26.601.446 | $6.186.703.566 | $15.390.671.014 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1602 | 1.0% | 0.7% | 4.1% | 34.7% | $198.990.825 | $5.962.526.496 | $7.210.306.732 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Satın Al
|
$317,09 | 0.6% | 0.3% | 6.3% | 16.7% | $93.399.751 | $5.955.339.797 | $5.955.339.797 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.545.706 | $5.900.100.567 | $5.900.100.567 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Satın Al
|
$7,86 | 1.1% | 0.6% | 0.0% | 17.0% | $126.968.056 | $5.886.240.144 | $7.868.253.411 | 0.75 |
|
|
| 21 |
Canton
CC
|
Satın Al
|
$0,1512 | 0.4% | 0.3% | 5.6% | 1.9% | $7.243.021 | $5.885.296.203 | $5.885.296.203 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.656,03 | 0.8% | 0.3% | 0.5% | 16.0% | $179.010.467 | $5.448.665.828 | $5.448.665.828 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $524.216.266 | $4.814.199.882 | $4.814.199.882 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $78.563.034 | $4.478.320.534 | $4.478.320.534 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.2% | 2.0% | 2.5% | 12.8% | $5.892.766 | $4.465.387.472 | $8.626.167.841 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.245.024 | $4.262.933.234 | $4.262.933.234 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,56 | 1.3% | 1.8% | 37.9% | 190.9% | $49.793.375 | $4.246.897.192 | $13.588.207.974 | 0.31 |
|
||
WETH
WETH
|
$1.717,03 | 0.9% | 0.7% | 2.8% | 16.9% | $111.725.610 | $4.165.228.466 | $4.165.228.466 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $86.999.643 | $4.059.514.734 | $4.059.514.734 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Satın Al
|
$196,65 | 0.9% | 0.9% | 1.2% | 47.1% | $57.334.087 | $3.948.948.371 | $3.948.957.603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.717,57 | 0.9% | 0.5% | 2.8% | 17.0% | $768.008 | $3.890.507.321 | $3.890.507.321 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Satın Al
|
$2,92 | 0.1% | 2.2% | 0.6% | 6.0% | $8.352.112 | $3.836.743.516 | $15.700.117.259 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Satın Al
|
$44,91 | 0.6% | 1.7% | 1.1% | 15.6% | $206.625.076 | $3.473.341.479 | $3.473.393.992 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,07925 | 0.7% | 1.1% | 2.4% | 10.2% | $38.932.654 | $3.452.750.275 | $3.971.119.272 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.883,95 | 0.9% | 0.7% | 3.2% | 16.7% | $561.541 | $3.056.917.540 | $3.056.917.540 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Satın Al
|
$0,7047 | 0.9% | 0.1% | 6.4% | 33.5% | $195.822.108 | $2.845.748.416 | $7.062.818.025 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $24.085.709 | $2.804.411.393 | $2.804.411.393 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.366.064 | $2.777.648.807 | $2.777.648.807 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054669 | 0.5% | 0.9% | 5.0% | 18.6% | $37.637.884 | $2.752.500.026 | $2.753.698.981 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,12 | 2.6% | 1.9% | 0.9% | 0.8% | $247.722.126 | $2.750.052.519 | $2.750.052.544 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05884 | 0.4% | 0.3% | 2.7% | 13.6% | $7.004.263 | $2.709.322.188 | $5.811.221.660 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Satın Al
|
$6,19 | 1.0% | 0.9% | 4.4% | 32.9% | $166.589.249 | $2.672.979.239 | $2.869.033.764 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Satın Al
|
$4.145,61 | 0.0% | 0.1% | 1.6% | 7.8% | $47.431.093 | $2.540.878.013 | $2.934.447.764 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$233,72 | 1.6% | 1.4% | 11.9% | 14.5% | $281.103.863 | $2.253.169.112 | $4.930.095.933 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Satın Al
|
$0,6152 | 3.4% | 2.1% | 22.6% | 119.0% | $387.759.186 | $2.148.554.447 | $6.213.619.487 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.9% | 0.6% | 0.9% | $937.357 | $2.143.261.074 | $2.143.261.092 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,06024 | 0.6% | 4.4% | 3.1% | 0.6% | $19.783.469 | $1.915.734.349 | $6.029.235.652 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Satın Al
|
$4.153,89 | 0.1% | 0.1% | 1.6% | 7.7% | $39.460.843 | $1.887.746.937 | $1.887.746.937 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Satın Al
|
$3,00 | 1.3% | 0.0% | 20.5% | 14.1% | $162.617.194 | $1.871.036.680 | $2.690.098.446 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Satın Al
|
$0,5328 | 0.7% | 0.2% | 3.6% | 17.1% | $17.535.861 | $1.760.084.296 | $3.314.823.137 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.483.603 | $1.707.568.419 | $1.707.568.419 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Satın Al
|
$0,6364 | 0.5% | 1.4% | 2.6% | 5.8% | $61.132.435 | $1.706.980.887 | $4.987.329.072 | 0.34 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$73,16 | 1.6% | 1.5% | 8.3% | 13.7% | $248.097.943 | $1.647.253.248 | $1.647.253.248 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Satın Al
|
$0,3359 | 1.2% | 1.2% | 2.7% | 14.3% | $50.578.495 | $1.637.622.115 | $3.363.135.991 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $25.447.609 | $1.627.992.525 | $1.627.992.525 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Satın Al
|
$0,9544 | 0.9% | 0.6% | 0.3% | 25.3% | $62.719.126 | $1.614.889.883 | $1.614.889.883 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Satın Al
|
$76,60 | 0.1% | 1.7% | 3.7% | 5.6% | $9.828.838 | $1.609.345.795 | $1.609.345.795 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.305.668 | $1.588.573.472 | $1.588.573.472 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051723 | 0.0% | 0.1% | 2.4% | 14.2% | $21.403.138 | $1.560.972.205 | $1.560.972.205 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Satın Al
|
$0,1359 | 0.3% | 0.9% | 3.6% | 9.6% | $6.123.853 | $1.467.354.817 | $2.257.468.949 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $624.994 | $1.461.769.765 | $1.461.769.765 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,00 | 1.7% | 1.2% | 12.3% | 14.7% | $24.989.502 | $1.414.873.209 | $1.414.873.209 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Satın Al
|
$0,05933 | 0.6% | 1.7% | 4.2% | 15.5% | $11.249.940 | $1.383.420.670 | $1.394.024.727 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20.921.367 | $1.370.713.002 | $1.370.788.436 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.0% | 0.7% | 2.9% | 9.5% | $17.597.288 | $1.368.900.105 | $1.368.900.105 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.568.705 | $1.318.694.183 | $1.318.694.183 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.410.711 | $1.300.161.325 | $1.300.161.325 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Satın Al
|
$2,25 | 1.1% | 1.5% | 7.5% | 11.4% | $26.797.905 | $1.247.101.992 | $1.247.101.992 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Satın Al
|
$1,75 | 0.3% | 0.8% | 1.2% | 10.9% | $10.861.834 | $1.230.581.144 | $1.606.684.856 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Satın Al
|
$0.052812 | 1.0% | 0.4% | 0.7% | 23.4% | $79.470.074 | $1.185.605.800 | $1.185.605.800 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Satın Al
|
$1,82 | 0.6% | 0.2% | 6.4% | 7.8% | $8.583.707 | $1.178.056.050 | $1.821.094.846 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.160.804 | $1.164.559.671 | $1.164.559.671 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Satın Al
|
$7,34 | 0.8% | 0.6% | 5.6% | 16.8% | $40.433.613 | $1.150.169.006 | $1.150.169.006 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Satın Al
|
$74,08 | 0.7% | 1.0% | 12.2% | 13.3% | $111.855.851 | $1.127.987.166 | $1.188.926.182 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.014,55 | 0.9% | 0.5% | 0.4% | 16.0% | $77.056,13 | $1.123.166.659 | $1.123.166.659 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Satın Al
|
$70,29 | 0.4% | 0.1% | 5.0% | 9.2% | $7.976.723 | $1.024.220.097 | $1.029.031.059 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,18 | 0.6% | 0.3% | 2.6% | 9.9% | $125.462.489 | $1.021.503.710 | $1.021.503.710 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.337.892 | $1.011.354.130 | $1.011.354.130 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,87 | 1.7% | 3.3% | 11.8% | 21.3% | $4.877.916 | $1.005.660.709 | $1.005.660.709 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.832,22 | 1.2% | 1.3% | 2.9% | 17.1% | $243.192 | $984.717.489 | $984.717.489 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Satın Al
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Satın Al
|
$7,21 | 0.7% | 0.1% | 4.5% | 7.7% | $2.044.720 | $970.162.534 | $1.024.198.536 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,21 | 0.1% | 0.1% | 1.0% | 1.2% | $0,00 | $940.324.477 | $940.324.477 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $293.696 | $916.767.308 | $916.767.308 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,76 | 0.5% | 1.9% | 11.4% | 14.9% | $20.500.485 | $910.618.113 | $910.618.113 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Satın Al
|
$1,67 | 1.1% | 2.3% | 4.6% | 12.0% | $36.643.185 | $867.113.659 | $891.784.893 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.716,76 | 0.8% | 0.8% | 3.2% | 16.9% | $16.761.549 | $866.971.281 | $866.971.281 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08050 | 1.2% | 0.2% | 7.4% | 12.4% | $30.924.469 | $859.707.069 | $859.707.069 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Satın Al
|
$0,08844 | 1.9% | 1.1% | 10.8% | 13.7% | $103.094.688 | $824.099.190 | $1.330.086.117 | 0.62 |
|
|
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
