Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
New Zealand Dollar (NZD) Cinsinden Kripto Para Fiyatları
New Zealand Dollar (NZD) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NZD kurlarına göre sık sık güncellenir.
Vurgular
$3.025.703.027.991
Piyasa Değeri
0.5%
$93.962.996.569
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$85.854,29 | 0.1% | 0.1% | 3.3% | 7.5% | $31.535.271.792 | $1.725.156.963.962 | $1.725.156.963.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.714,41 | 0.1% | 0.5% | 1.6% | 9.1% | $12.396.540.933 | $331.449.582.680 | $331.449.582.680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.058.409.056 | $184.082.438.523 | $189.549.210.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$787,47 | 0.2% | 0.6% | 3.5% | 2.2% | $945.612.740 | $104.860.298.665 | $104.860.298.444 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,51 | 0.2% | 0.2% | 1.7% | 6.4% | $1.935.632.292 | $95.163.495.008 | $150.808.868.973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.935.186.201 | $74.240.355.911 | $74.326.235.503 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$120,77 | 0.3% | 0.1% | 2.8% | 16.7% | $2.640.875.570 | $71.057.626.773 | $76.724.132.599 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3362 | 0.1% | 0.2% | 0.2% | 0.5% | $307.721.962 | $31.936.115.574 | $31.936.241.992 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.713,78 | 0.1% | 0.4% | 1.5% | 9.1% | $9.164.934 | $26.673.716.567 | $26.673.716.567 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 3.3% | 1.7% | 2.8% | $22.361.979 | $24.265.022.426 | $24.265.022.426 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.331,11 | 0.7% | 0.4% | 8.7% | 31.9% | $814.369.280 | $22.587.683.225 | $22.592.452.998 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$93,87 | 1.0% | 4.4% | 8.8% | 10.5% | $1.168.480.833 | $20.880.617.283 | $89.673.121.358 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,09549 | 0.3% | 0.7% | 2.7% | 5.6% | $690.512.239 | $14.914.996.462 | $16.415.226.919 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.380,98 | 0.1% | 0.5% | 1.6% | 9.3% | $5.463.638 | $12.468.931.846 | $12.468.931.846 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Satın Al
|
$561,93 | 0.4% | 2.3% | 5.0% | 1.8% | $146.659.277 | $10.568.376.664 | $10.568.380.371 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Satın Al
|
$13,86 | 0.4% | 1.8% | 8.1% | 15.2% | $294.882.395 | $10.370.573.410 | $13.862.550.220 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$85,81 | 0.1% | 0.8% | 3.2% | 16.7% | $99.812.867 | $10.193.007.360 | $25.172.706.996 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Satın Al
|
$0,2711 | 0.6% | 7.3% | 11.5% | 23.2% | $1.009.965.473 | $10.180.195.260 | $12.202.795.590 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.001,36 | 0.1% | 0.6% | 1.6% | 9.5% | $6.206.529 | $10.102.859.131 | $10.102.859.131 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.287.672 | $10.074.281.589 | $10.074.437.933 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.835,38 | 0.0% | 0.1% | 3.2% | 7.7% | $107.891.673 | $9.968.592.546 | $9.968.592.546 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $620.070.962 | $9.184.699.637 | $9.184.699.637 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.846,37 | 0.1% | 0.1% | 3.3% | 7.5% | $297.191.604 | $8.258.369.627 | $8.257.858.395 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Satın Al
|
$8,92 | 0.0% | 0.7% | 1.1% | 4.0% | $263.545 | $8.204.017.356 | $8.787.142.463 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Satın Al
|
$0,01143 | 0.8% | 1.6% | 8.1% | 32.7% | $20.170.050 | $8.105.232.561 | $13.055.276.265 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,2162 | 0.1% | 1.8% | 4.0% | 16.8% | $236.573.343 | $7.579.267.044 | $10.811.021.805 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$5,14 | 2.5% | 7.7% | 12.1% | 142.4% | $842.547.377 | $6.723.429.154 | $6.723.429.225 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,73 | 0.1% | 0.4% | 1.6% | 9.0% | $0,00 | $6.450.955.723 | $6.450.955.723 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Satın Al
|
$316,34 | 0.1% | 0.1% | 2.9% | 22.6% | $173.158.382 | $6.358.644.085 | $6.358.645.074 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.998,27 | 0.0% | 0.5% | 1.5% | 9.2% | $4.109.438 | $6.015.071.934 | $6.015.071.934 | 1.0 |
|
|||
WETH
WETH
|
$2.715,13 | 0.0% | 0.5% | 1.6% | 9.5% | $248.022.037 | $5.741.419.802 | $5.739.688.493 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Satın Al
|
$9,07 | 0.3% | 0.9% | 4.8% | 27.3% | $530.782.522 | $5.667.046.077 | $8.044.340.677 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Satın Al
|
$70,17 | 0.1% | 0.2% | 1.7% | 28.7% | $290.689.660 | $5.451.418.713 | $5.451.611.253 | 1.0 |
|
|
| 25 |
Canton
CC
|
Satın Al
|
$0,1266 | 0.1% | 1.4% | 1.9% | 15.9% | $11.427.917 | $5.033.232.964 | $5.033.232.964 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Satın Al
|
$1,21 | 0.7% | 1.7% | 6.3% | 51.5% | $811.864.136 | $4.987.445.409 | $12.110.533.954 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.483.782 | $4.956.348.481 | $4.956.348.481 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Satın Al
|
$11,09 | 0.5% | 0.2% | 6.6% | 45.0% | $357.034.790 | $4.913.303.204 | $5.208.903.942 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $162.200 | $4.783.466.840 | $4.783.466.816 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275.723.346 | $4.599.383.389 | $4.599.383.389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,1019 | 0.3% | 0.7% | 16.0% | 26.6% | $114.165.189 | $4.484.626.628 | $5.096.426.775 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $873.742.074 | $4.426.244.578 | $4.426.244.578 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.5% | 2.8% | 6.6% | $27.166.864 | $4.296.414.662 | $8.015.510.270 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.805.631 | $4.064.140.777 | $4.064.140.777 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.5% | 10.2% | 14.1% | $3.461.958 | $4.010.895.556 | $4.019.036.002 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Satın Al
|
$260,37 | 1.3% | 4.2% | 9.7% | 300.5% | $225.508.859 | $3.786.642.870 | $3.804.429.471 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055878 | 0.4% | 0.8% | 4.9% | 7.5% | $96.929.392 | $3.463.242.264 | $3.464.753.985 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Satın Al
|
$304,48 | 0.8% | 1.4% | 1.4% | 29.5% | $209.684.078 | $3.452.721.305 | $6.394.127.990 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Satın Al
|
$0,06922 | 0.3% | 1.4% | 0.2% | 22.2% | $8.836.216 | $3.429.408.319 | $6.851.370.782 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.140,30 | 0.1% | 0.1% | 0.4% | 6.5% | $209.826.371 | $3.349.474.309 | $3.425.750.916 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,23 | 0.2% | 0.9% | 16.2% | 176.8% | $39.819.492 | $3.345.865.306 | $12.354.835.749 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Satın Al
|
$0,2488 | 0.6% | 4.8% | 1.2% | 44.2% | $557.522.836 | $3.334.490.515 | $3.730.898.478 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $2.914.229 | $3.312.159.288 | $3.312.159.288 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $667.583.317 | $3.167.732.626 | $3.167.732.626 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Satın Al
|
$0,006443 | 0.4% | 0.2% | 31.0% | 62.8% | $300.411.230 | $2.990.954.170 | $5.345.957.621 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$184,92 | 0.1% | 3.9% | 26.5% | 37.2% | $28.710,93 | $2.958.907.708 | $2.958.907.708 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.322.310 | $2.914.960.644 | $2.914.960.644 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Satın Al
|
$184,92 | 0.1% | 3.9% | 26.5% | 37.2% | $401.838.350 | $2.854.377.168 | $2.958.774.191 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Satın Al
|
$128,39 | 0.3% | 5.7% | 9.1% | 13.4% | $61.349.556 | $2.696.125.961 | $2.696.125.961 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.827.093 | $2.495.636.197 | $2.495.636.197 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Satın Al
|
$0,4986 | 0.3% | 2.1% | 1.6% | 34.4% | $203.608.393 | $2.427.735.711 | $4.985.768.861 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Satın Al
|
$1,01 | 0.1% | 2.4% | 12.9% | 9.9% | $2.419.130 | $2.315.213.665 | $5.498.465.029 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.7% | $3.589.088 | $2.284.797.709 | $2.284.797.709 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Satın Al
|
$0,5741 | 0.3% | 0.1% | 19.5% | 44.8% | $257.457.248 | $2.180.406.144 | $5.740.755.266 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Satın Al
|
$0,6522 | 0.1% | 0.4% | 1.5% | 11.0% | $26.121.203 | $2.153.442.619 | $4.056.004.884 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,43 | 0.0% | 0.3% | 1.1% | 30.6% | $33.180.465 | $2.111.943.039 | $2.111.943.039 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Satın Al
|
$1,23 | 0.4% | 2.5% | 5.3% | 32.6% | $202.878.967 | $2.093.129.726 | $2.093.132.440 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Satın Al
|
$0,08783 | 0.8% | 8.6% | 13.5% | 27.2% | $45.891.611 | $2.057.058.606 | $2.059.707.400 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Satın Al
|
$3,59 | 0.2% | 6.6% | 19.3% | 32.9% | $108.804.873 | $2.000.561.774 | $2.000.561.774 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Satın Al
|
$0,7370 | 0.3% | 4.3% | 5.7% | 5.9% | $126.076.188 | $1.999.851.407 | $5.742.971.685 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Satın Al
|
$2,71 | 0.2% | 0.5% | 8.3% | 8.1% | $20.168.300 | $1.894.773.403 | $2.706.531.155 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Satın Al
|
$0.054394 | 0.5% | 2.0% | 6.5% | 21.2% | $268.298.713 | $1.848.517.901 | $1.848.517.901 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $272.669 | $1.818.982.607 | $1.818.982.607 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Satın Al
|
$4.145,89 | 0.1% | 0.1% | 0.5% | 6.5% | $113.292.168 | $1.805.306.032 | $1.805.306.032 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05508 | 0.3% | 0.6% | 1.7% | 3.6% | $22.054.728 | $1.750.248.714 | $5.507.678.582 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.715,13 | 0.0% | 0.5% | 1.6% | 9.5% | $25.989.307 | $1.642.653.803 | $1.642.653.803 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.146.660 | $1.588.974.216 | $1.588.974.216 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $2.434.786 | $1.570.447.046 | $1.570.567.882 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1.549.543.406 | $1.549.543.406 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Satın Al
|
$0.051721 | 0.0% | 0.0% | 0.1% | 2.1% | $73.672.020 | $1.545.427.445 | $1.545.427.445 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $109.905.145 | $1.530.295.332 | $1.530.295.332 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.811,34 | 0.2% | 0.3% | 2.6% | 7.2% | $395.870 | $1.505.593.741 | $1.505.593.741 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,77 | 0.3% | 0.0% | 2.9% | 16.7% | $443.073.061 | $1.485.586.321 | $1.485.586.321 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Satın Al
|
$9,00 | 0.1% | 0.9% | 2.0% | 14.8% | $56.577.644 | $1.427.273.963 | $1.427.273.963 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
Satın Al
|
$0,2077 | 0.3% | 3.1% | 4.4% | 21.1% | $200.200.157 | $1.409.610.036 | $2.077.362.814 | 0.68 |
|
|
| 68 |
Bitget Token
BGB
|
Satın Al
|
$2,00 | 0.1% | 0.1% | 0.1% | 2.3% | $11.135.479 | $1.402.355.513 | $1.824.927.793 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.0% | 0.3% | 0.2% | 0.6% | $32.224.750 | $1.392.389.719 | $1.392.387.674 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Satın Al
|
$28,72 | 0.4% | 2.7% | 5.3% | 66.7% | $32.097.825 | $1.386.202.795 | $2.329.071.968 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.401.458 | $1.319.736.592 | $1.319.736.592 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.886.711 | $1.276.531.818 | $1.276.531.818 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,48 | 0.2% | 0.1% | 3.0% | 17.1% | $16.258.119 | $1.259.514.149 | $1.259.514.149 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.788.272 | $1.241.482.972 | $1.241.482.972 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,86 | 0.3% | 0.1% | 2.9% | 17.1% | $596.490 | $1.238.864.436 | $1.238.864.436 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,05 | 0.2% | 0.5% | 3.5% | 2.2% | $273.689.801 | $1.226.735.803 | $1.226.735.803 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Satın Al
|
$0,04342 | 1.1% | 3.6% | 2.8% | 43.3% | $22.243.097 | $1.204.629.871 | $1.204.630.142 | 1.0 |
|
|
| 73 |
Gate
GT
|
Satın Al
|
$11,14 | 0.0% | 0.4% | 2.4% | 19.6% | $3.470.061 | $1.165.463.943 | $1.301.883.978 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Satın Al
|
$0,1279 | 0.0% | 2.1% | 5.7% | 33.5% | $76.970.414 | $1.158.720.071 | $1.158.799.840 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,1089 | 0.4% | 0.5% | 4.7% | 12.5% | $85.418.109 | $1.157.660.177 | $1.157.660.177 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
