Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
New Zealand Dollar (NZD) Cinsinden Kripto Para Fiyatları
New Zealand Dollar (NZD) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son NZD kurlarına göre sık sık güncellenir.
Vurgular
$2.225.370.063.913
Piyasa Değeri
0.1%
$24.964.311.650
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$63.014,21 | 0.0% | 0.0% | 2.8% | 0.4% | $8.757.099.950 | $1.264.760.947.016 | $1.264.760.947.016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.880,07 | 0.0% | 0.1% | 2.1% | 2.8% | $2.771.777.454 | $226.892.147.004 | $226.892.147.004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.040.500.651 | $183.003.878.096 | $188.466.320.822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$607,19 | 0.3% | 0.7% | 0.7% | 7.3% | $450.998.969 | $80.854.387.007 | $80.854.388.494 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.969.234.975 | $71.846.711.706 | $71.846.748.237 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,00 | 0.1% | 0.0% | 3.5% | 7.6% | $374.537.822 | $62.769.627.996 | $100.133.492.421 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$75,37 | 0.0% | 0.4% | 1.2% | 1.1% | $557.438.581 | $43.921.627.537 | $47.650.461.929 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3310 | 0.0% | 0.4% | 0.5% | 2.7% | $223.570.638 | $31.410.582.704 | $31.410.855.410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,86 | 0.0% | 0.0% | 2.1% | 2.8% | $2.728.157 | $17.871.466.986 | $17.871.479.484 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Satın Al
|
$57,40 | 0.1% | 1.9% | 4.9% | 2.0% | $116.429.245 | $12.771.028.063 | $57.402.425.502 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,06977 | 0.0% | 0.2% | 0.5% | 2.6% | $152.123.707 | $10.850.402.015 | $11.946.606.417 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.074.817 | $9.796.297.376 | $9.796.454.075 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $770.813.737 | $9.177.426.974 | $9.177.426.974 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01266 | 0.2% | 0.8% | 0.2% | 11.6% | $25.035.843 | $9.067.728.565 | $14.550.181.396 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,64 | 0.0% | 0.1% | 2.0% | 2.9% | $2.943.687 | $8.705.302.399 | $8.705.302.399 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Satın Al
|
$9,23 | 0.5% | 4.9% | 5.3% | 5.9% | $568.555 | $8.491.372.793 | $9.093.859.866 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Satın Al
|
$488,91 | 0.1% | 0.4% | 4.9% | 8.4% | $65.362.935 | $8.250.039.988 | $8.250.324.086 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Satın Al
|
$408,69 | 0.3% | 1.2% | 8.0% | 24.6% | $68.252.390 | $7.676.161.014 | $7.676.164.446 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.003,82 | 0.0% | 0.0% | 2.8% | 0.3% | $25.341.774 | $7.316.881.372 | $7.316.881.372 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Satın Al
|
$9,41 | 0.7% | 1.2% | 13.0% | 15.4% | $299.137.979 | $7.037.380.718 | $9.407.005.743 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.073,43 | 0.0% | 0.1% | 2.1% | 3.1% | $412.112 | $6.979.301.426 | $6.979.301.426 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Satın Al
|
$0,1772 | 0.2% | 0.6% | 10.4% | 11.9% | $121.753.244 | $6.620.369.554 | $7.974.243.750 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Satın Al
|
$54,63 | 0.0% | 0.1% | 2.6% | 0.3% | $12.609.270 | $6.446.000.028 | $17.406.854.373 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.959,26 | 0.0% | 0.1% | 2.8% | 0.2% | $74.334.730 | $6.118.097.621 | $6.118.097.621 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1570 | 0.2% | 0.6% | 3.9% | 14.0% | $57.336.700 | $5.416.555.437 | $7.849.062.673 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,94 | 0.2% | 1.0% | 4.3% | 0.0% | $4.211.147 | $4.775.218.289 | $4.775.218.289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $545.863 | $4.725.915.075 | $4.725.983.027 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.101.255 | $4.577.283.059 | $4.577.283.059 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,82 | 0.1% | 0.0% | 2.0% | 3.1% | $0,00 | $4.535.146.418 | $4.535.141.565 | 1.0 |
|
|||
WETH
WETH
|
$1.880,44 | 0.0% | 0.0% | 2.1% | 2.8% | $118.345.798 | $4.174.652.227 | $4.174.949.275 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$203,99 | 0.1% | 0.9% | 5.3% | 8.2% | $230.045.685 | $4.095.036.788 | $4.095.091.607 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $49.754.464 | $4.059.920.760 | $4.059.920.760 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $261.954.779 | $4.007.194.958 | $4.007.194.958 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.167.630 | $3.960.647.821 | $3.960.647.821 | 1.0 |
|
||
| 24 |
Canton
CC
|
Satın Al
|
$0,09596 | 0.3% | 0.0% | 3.6% | 26.4% | $9.103.259 | $3.776.270.752 | $3.776.270.752 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,52 | 0.6% | 0.2% | 2.2% | 2.7% | $1.744.949 | $3.713.062.591 | $3.713.062.591 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.4% | 0.3% | 9.1% | $15.642.457 | $3.700.686.787 | $7.017.947.692 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $124.005.660 | $3.467.667.607 | $3.467.667.607 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Satın Al
|
$44,36 | 0.2% | 0.8% | 3.9% | 0.9% | $106.302.117 | $3.437.136.239 | $3.437.275.665 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.2% | 2.0% | 0.9% | $262.971 | $3.139.357.107 | $3.139.357.269 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,06507 | 0.0% | 0.7% | 6.4% | 1.4% | $24.489.326 | $2.852.046.013 | $3.253.416.990 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.124.588 | $2.778.251.182 | $2.778.251.182 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Satın Al
|
$0,6774 | 0.0% | 0.7% | 2.3% | 7.4% | $71.604.152 | $2.760.429.121 | $6.774.840.774 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Satın Al
|
$6,35 | 0.0% | 4.3% | 2.4% | 2.2% | $161.373.454 | $2.742.833.514 | $2.944.011.628 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Satın Al
|
$4.357,89 | 0.0% | 0.0% | 0.5% | 9.1% | $39.626.914 | $2.670.776.734 | $3.084.467.170 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054472 | 0.1% | 1.7% | 2.7% | 9.3% | $41.154.899 | $2.635.491.275 | $4.472.620.763 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Satın Al
|
$0,04779 | 0.4% | 1.2% | 2.5% | 17.9% | $3.278.545 | $2.261.826.540 | $4.724.730.259 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Satın Al
|
$103,94 | 0.2% | 3.4% | 10.6% | 29.8% | $39.237.853 | $2.182.761.292 | $2.182.761.292 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $1.005.358 | $2.143.861.145 | $2.143.861.145 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,62 | 0.2% | 1.2% | 0.6% | 16.7% | $54.884.275 | $2.106.241.600 | $2.106.241.626 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Satın Al
|
$3,28 | 0.6% | 1.5% | 17.2% | 6.4% | $107.172.183 | $2.048.617.380 | $2.925.971.893 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Satın Al
|
$4.375,94 | 0.0% | 0.0% | 0.6% | 9.7% | $31.179.169 | $1.912.025.298 | $1.912.025.298 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$196,00 | 0.1% | 0.4% | 4.8% | 3.1% | $41.057.678 | $1.880.953.266 | $4.115.660.915 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05829 | 0.4% | 3.1% | 12.7% | 2.6% | $32.057.736 | $1.851.443.268 | $5.826.512.840 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.010.336 | $1.716.689.869 | $1.716.689.869 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Satın Al
|
$0,6007 | 0.1% | 0.3% | 0.0% | 1.9% | $41.123.681 | $1.616.139.551 | $4.691.852.174 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Satın Al
|
$0.051788 | 0.1% | 0.8% | 0.7% | 0.6% | $12.284.949 | $1.605.930.997 | $1.605.930.997 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.4% | 1.2% | $176.805.111 | $1.588.418.329 | $1.588.418.329 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Satın Al
|
$0,3248 | 0.1% | 0.4% | 6.8% | 10.8% | $37.543.120 | $1.581.782.981 | $3.248.460.816 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.156.587 | $1.552.489.586 | $1.552.607.981 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Satın Al
|
$1,12 | 0.3% | 0.3% | 0.9% | 8.3% | $4.926.167 | $1.498.940.182 | $6.062.414.985 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Satın Al
|
$0,4364 | 0.1% | 0.6% | 2.8% | 0.5% | $12.758.229 | $1.441.050.387 | $2.713.976.356 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.814.496 | $1.407.228.855 | $1.407.228.855 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.9% | 2.6% | $16.330.284 | $1.378.183.046 | $1.378.195.944 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,99 | 0.0% | 0.7% | 4.2% | 1.7% | $25.213.539 | $1.342.504.575 | $1.342.504.575 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $305.805 | $1.337.449.795 | $1.337.449.795 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Satın Al
|
$85,89 | 0.1% | 0.6% | 6.2% | 4.9% | $91.868.155 | $1.324.689.994 | $1.374.269.817 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $914.234 | $1.318.741.819 | $1.318.741.819 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Satın Al
|
$1,97 | 0.1% | 1.4% | 2.6% | 1.5% | $9.174.477 | $1.295.089.031 | $1.972.896.376 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Satın Al
|
$0,7590 | 0.0% | 1.3% | 6.3% | 10.5% | $46.802.476 | $1.289.104.070 | $1.289.107.073 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Satın Al
|
$2,27 | 0.6% | 0.0% | 4.7% | 7.5% | $23.853.806 | $1.261.828.120 | $1.261.828.120 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Satın Al
|
$0,3477 | 0.2% | 0.2% | 12.3% | 8.5% | $94.137.663 | $1.251.862.329 | $3.478.013.179 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.015.891 | $1.242.153.927 | $1.242.153.927 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Satın Al
|
$0,05181 | 0.6% | 1.4% | 4.9% | 13.6% | $4.350.441 | $1.213.238.700 | $1.216.073.495 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.218.647 | $1.188.695.577 | $1.188.695.577 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Satın Al
|
$1,66 | 0.1% | 0.2% | 0.9% | 1.4% | $5.553.597 | $1.160.500.511 | $1.510.194.540 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.250,88 | 0.0% | 0.7% | 2.9% | 0.5% | $2.451,41 | $1.109.757.722 | $1.109.757.722 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Satın Al
|
$0.052605 | 0.0% | 1.3% | 9.4% | 4.0% | $56.005.429 | $1.095.864.932 | $1.095.864.932 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Satın Al
|
$0,002771 | 0.8% | 0.7% | 10.7% | 69.2% | $51.091.646 | $1.086.056.015 | $2.328.356.075 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,74 | 0.3% | 0.7% | 1.6% | 7.2% | $216.772.575 | $1.070.626.272 | $1.070.626.272 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.264.416 | $1.048.686.326 | $1.048.686.326 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.736.625 | $997.126.379 | $997.126.379 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Satın Al
|
$6,17 | 0.1% | 0.8% | 4.9% | 10.3% | $24.721.665 | $974.268.076 | $974.268.076 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,33 | 0.0% | 0.3% | 1.3% | 1.0% | $205.320.869 | $967.860.087 | $967.860.087 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Satın Al
|
$0,08609 | 0.7% | 3.6% | 4.0% | 9.1% | $4.159.339 | $950.794.858 | $1.462.761.321 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.880,44 | 0.0% | 0.2% | 1.5% | 26.0% | $10.494.640 | $949.619.985 | $1.137.663.547 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Satın Al
|
$6,54 | 0.0% | 0.1% | 2.4% | 1.5% | $2.434.572 | $896.285.448 | $928.959.624 | 0.96 |
|
|
| 70 |
JUST
JST
|
Satın Al
|
$0,1071 | 0.2% | 2.0% | 3.5% | 10.4% | $26.174.200 | $876.931.423 | $876.931.423 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,67 | 0.0% | 0.0% | 2.1% | 2.9% | $13.429,57 | $862.767.233 | $862.767.233 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3159 | 2.3% | 2.1% | 87.9% | 435.0% | $16.192.153 | $854.802.248 | $3.156.415.578 | 0.27 |
|
||
| 73 |
Quant
QNT
|
Satın Al
|
$57,39 | 0.2% | 0.8% | 2.8% | 10.5% | $19.226.923 | $834.758.776 | $838.679.801 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Satın Al
|
$0,08312 | 0.0% | 1.6% | 5.6% | 3.7% | $35.216.195 | $816.880.755 | $1.246.749.642 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,77 | 0.2% | 2.6% | 5.4% | 1.7% | $2.939.079 | $805.717.312 | $805.717.312 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
