Portföyler
Yeni Portföye Ekle
Vietnamese đồng (VND) Cinsinden Kripto Para Fiyatları
Vietnamese đồng (VND) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son VND kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$61.294,56 | 0.2% | 0.4% | 4.5% | 11.6% | $11.923.556.786 | $1.205.239.022.022 | $1.284.944.431.017 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$2.933,33 | 0.1% | 0.5% | 7.0% | 14.8% | $5.396.778.921 | $351.713.853.007 | $351.713.853.007 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $19.581.211.936 | $110.807.569.416 | $110.807.569.416 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$593,87 | 0.2% | 0.7% | 0.4% | 2.5% | $479.671.638 | $91.199.127.148 | $91.199.127.148 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$144,96 | 0.0% | 0.3% | 2.1% | 13.3% | $1.135.740.955 | $64.855.275.154 | $83.264.522.948 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $2.554.098.023 | $33.119.921.301 | $33.120.194.501 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5046 | 0.1% | 0.3% | 4.8% | 15.1% | $329.616.779 | $27.882.303.053 | $50.359.952.648 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$2.930,19 | 0.0% | 0.5% | 7.0% | 14.8% | $25.670.788 | $27.397.125.329 | $27.397.125.329 | 1.0 | ||
9 |
Toncoin
TON
|
Satın Al
|
$7,02 | 0.1% | 3.6% | 19.4% | 0.3% | $295.495.595 | $24.361.517.778 | $35.809.719.458 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Satın Al
|
$0,1425 | 0.1% | 1.1% | 11.6% | 25.5% | $586.458.534 | $20.504.948.813 | $20.504.948.813 | 1.0 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4416 | 0.0% | 0.3% | 4.3% | 21.6% | $164.660.599 | $15.585.862.784 | $19.841.745.750 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002255 | 0.0% | 0.7% | 9.4% | 16.1% | $176.103.610 | $13.260.174.124 | $22.502.581.570 | 0.59 | ||
13 |
Avalanche
AVAX
|
Satın Al
|
$33,61 | 0.3% | 0.2% | 9.9% | 23.9% | $182.619.017 | $12.793.652.427 | $14.761.719.780 | 0.87 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1267 | 0.1% | 0.5% | 4.4% | 5.3% | $210.014.704 | $11.077.194.188 | $11.077.217.661 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$61.214,06 | 0.0% | 0.2% | 4.3% | 11.9% | $75.379.038 | $9.496.498.717 | $9.496.498.717 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$6,74 | 0.1% | 0.1% | 6.0% | 17.3% | $95.418.281 | $9.170.176.755 | $9.714.803.686 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$433,29 | 0.0% | 0.6% | 7.2% | 25.1% | $124.332.756 | $8.515.871.444 | $9.075.701.835 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$13,50 | 0.1% | 0.1% | 6.2% | 21.1% | $185.826.634 | $7.911.019.084 | $13.474.739.347 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$6,98 | 0.1% | 1.9% | 3.2% | 6.4% | $236.737.129 | $7.464.087.933 | $8.246.980.281 | 0.91 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,6796 | 0.1% | 0.4% | 7.6% | 19.6% | $127.861.457 | $6.300.615.480 | $6.787.303.439 | 0.93 | ||
21 |
Litecoin
LTC
|
Satın Al
|
$82,08 | 0.2% | 1.6% | 1.2% | 14.5% | $191.277.488 | $6.109.414.213 | $6.886.404.393 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 0.6% | 5.9% | 7.6% | $120.043.977 | $5.551.008.829 | $5.792.193.078 | 0.96 | |||
23 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.2% | $607.915.010 | $5.474.009.757 | $5.474.009.757 | 1.0 | ||
24 |
Internet Computer
ICP
|
Satın Al
|
$11,85 | 0.3% | 2.5% | 9.4% | 21.7% | $63.735.194 | $5.468.348.726 | $6.114.241.382 | 0.89 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.2% | 0.3% | 2.2% | 2.1% | $1.492.825 | $5.451.997.486 | $5.798.034.836 | 0.94 | |||
26 |
Uniswap
UNI
|
Satın Al
|
$7,13 | 0.3% | 0.7% | 3.9% | 19.9% | $83.044.780 | $5.359.043.620 | $7.109.685.072 | 0.75 | ||
27 |
Render
RNDR
|
Satın Al
|
$11,03 | 0.4% | 1.0% | 14.3% | 28.0% | $188.068.287 | $4.281.235.546 | $5.861.205.239 | 0.73 | ||
28 |
Hedera
HBAR
|
Satın Al
|
$0,1107 | 0.1% | 2.8% | 1.3% | 16.2% | $52.615.505 | $3.947.748.297 | $5.523.026.422 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Satın Al
|
$26,82 | 0.2% | 1.2% | 1.9% | 17.9% | $88.299.018 | $3.932.956.523 | $5.636.704.596 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.1% | $3.043.928.350 | $3.818.436.138 | $3.818.436.138 | 1.0 | |||
31 |
Pepe
PEPE
|
Satın Al
|
$0.058897 | 1.4% | 2.9% | 3.7% | 29.7% | $432.564.395 | $3.727.976.841 | $3.727.976.841 | 1.0 | ||
32 |
Aptos
APT
|
Satın Al
|
$8,45 | 0.1% | 0.1% | 7.7% | 25.0% | $65.324.453 | $3.620.127.461 | $9.242.752.708 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Satın Al
|
$8,63 | 0.2% | 0.1% | 3.4% | 18.0% | $98.087.107 | $3.366.943.408 | $3.369.026.074 | 1.0 | ||
34 |
Cronos
CRO
|
Satın Al
|
$0,1253 | 0.1% | 0.3% | 6.1% | 15.8% | $7.459.403 | $3.340.575.778 | $3.750.130.172 | 0.89 | ||
35 |
Mantle
MNT
|
Satın Al
|
$1,01 | 0.2% | 0.1% | 5.2% | 18.5% | $42.973.523 | $3.302.333.580 | $6.291.507.257 | 0.52 | ||
36 |
Immutable
IMX
|
Satın Al
|
$2,23 | 0.0% | 4.8% | 0.3% | 8.0% | $43.001.088 | $3.244.135.054 | $4.453.735.716 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,46 | 0.0% | 0.4% | 6.7% | 14.5% | $16.570.593 | $3.130.293.172 | $3.130.293.172 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,66 | 0.3% | 0.6% | 7.1% | 27.7% | $80.435.639 | $3.108.654.999 | $11.057.419.975 | 0.28 | |||
39 |
Stellar
XLM
|
Satın Al
|
$0,1055 | 0.1% | 1.0% | 4.8% | 16.1% | $29.244.905 | $3.044.823.731 | $5.264.306.459 | 0.58 | ||
40 |
OKB
OKB
|
Satın Al
|
$50,05 | 0.1% | 0.6% | 3.2% | 10.7% | $2.693.294 | $2.999.824.650 | $11.797.194.678 | 0.25 | ||
41 |
dogwifhat
WIF
|
Satın Al
|
$2,99 | 0.5% | 3.5% | 9.3% | 4.7% | $240.754.351 | $2.976.663.209 | $2.976.663.209 | 1.0 | ||
42 |
Stacks
STX
|
Satın Al
|
$2,00 | 0.3% | 0.2% | 14.0% | 28.2% | $23.913.539 | $2.915.895.610 | $3.632.147.697 | 0.8 | ||
43 |
Kaspa
KAS
|
Satın Al
|
$0,1238 | 0.3% | 0.1% | 14.2% | 11.7% | $20.345.164 | $2.903.660.139 | $2.911.555.481 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.884,37 | 0.0% | 0.2% | 7.2% | 17.6% | $28.904.987 | $2.870.972.884 | $2.879.727.412 | 1.0 | |||
45 |
Arweave
AR
|
$42,40 | 2.3% | 6.2% | 7.0% | 50.9% | $96.082.814 | $2.760.619.913 | $2.760.619.913 | 1.0 | |||
46 |
The Graph
GRT
|
Satın Al
|
$0,2828 | 0.2% | 2.4% | 3.8% | 4.1% | $73.601.434 | $2.675.280.300 | $3.043.347.331 | 0.88 | ||
47 |
Arbitrum
ARB
|
Satın Al
|
$1,01 | 0.2% | 0.1% | 5.6% | 26.7% | $116.540.019 | $2.666.304.367 | $10.046.591.051 | 0.27 | ||
48 |
Optimism
OP
|
Satın Al
|
$2,55 | 0.3% | 0.1% | 12.2% | 12.2% | $105.430.699 | $2.665.403.383 | $10.950.871.278 | 0.24 | ||
49 |
VeChain
VET
|
$0,03476 | 0.1% | 0.3% | 6.7% | 26.4% | $39.695.831 | $2.522.024.984 | $2.982.298.880 | 0.85 | |||
50 |
Maker
MKR
|
Satın Al
|
$2.702,93 | 0.2% | 0.1% | 7.3% | 16.4% | $45.195.453 | $2.495.599.401 | $2.636.379.754 | 0.95 | ||
51 |
Bittensor
TAO
|
Satın Al
|
$370,70 | 1.5% | 2.7% | 18.1% | 36.1% | $17.791.944 | $2.493.086.236 | $7.752.557.397 | 0.32 | ||
52 |
Monero
XMR
|
$133,48 | 0.1% | 2.6% | 6.0% | 0.6% | $31.548.400 | $2.421.714.254 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 0.6% | 8.5% | 28.4% | $87.740.099 | $2.364.764.673 | $10.109.301.216 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $25.740.023 | $2.304.438.046 | $2.304.438.046 | 1.0 | |||
55 |
Injective
INJ
|
Satın Al
|
$23,88 | 0.2% | 1.3% | 2.6% | 22.9% | $57.838.498 | $2.193.009.047 | $2.379.767.944 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,16 | 0.2% | 5.5% | 16.7% | 9.6% | $319.844.410 | $2.062.169.181 | $2.545.358.699 | 0.81 | |||
57 |
Theta Network
THETA
|
Satın Al
|
$2,01 | 0.1% | 0.8% | 10.2% | 27.5% | $20.969.129 | $2.003.480.176 | $2.003.480.176 | 1.0 | ||
58 |
Fantom
FTM
|
Satın Al
|
$0,7156 | 0.3% | 0.7% | 1.9% | 18.1% | $120.533.982 | $2.002.357.073 | $2.267.586.216 | 0.88 | ||
59 |
Celestia
TIA
|
Satın Al
|
$9,21 | 0.2% | 0.7% | 11.0% | 11.9% | $34.874.382 | $1.672.562.401 | $9.555.504.106 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.242,70 | 0.0% | 0.3% | 6.8% | 15.4% | $2.262.083 | $1.661.865.647 | $1.661.865.647 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001717 | 0.5% | 0.7% | 10.4% | 6.4% | $74.720.107 | $1.660.130.975 | $1.709.599.801 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.2% | 0.4% | 13.9% | 26.6% | $26.270.305 | $1.582.458.354 | $1.773.424.357 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 1.1% | 6.5% | 15.2% | $21.486.157 | $1.531.060.764 | $2.187.228.101 | 0.7 | |||
64 |
Bonk
BONK
|
Satın Al
|
$0,00002301 | 0.7% | 1.6% | 14.2% | 13.4% | $73.746.857 | $1.518.939.420 | $2.142.838.594 | 0.71 | ||
65 |
GALA
GALA
|
Satın Al
|
$0,04220 | 0.2% | 1.8% | 7.5% | 25.3% | $58.923.167 | $1.487.380.410 | $1.487.380.926 | 1.0 | ||
66 |
Core
CORE
|
$1,68 | 0.8% | 4.8% | 15.5% | 18.2% | $84.619.596 | $1.479.802.817 | $3.501.984.664 | 0.42 | |||
67 |
Algorand
ALGO
|
Satın Al
|
$0,1801 | 0.1% | 0.9% | 8.8% | 18.7% | $25.095.976 | $1.463.627.843 | $1.463.627.871 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.2% | 0.9% | 0.2% | 11.8% | $60.734.549 | $1.436.213.188 | $10.638.616.205 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.2% | 0.6% | 1.0% | 7.5% | $8.087.624 | $1.426.333.078 | $3.500.628.950 | 0.41 | |||
70 |
Sei
SEI
|
$0,5022 | 0.2% | 2.2% | 11.9% | 20.6% | $32.628.232 | $1.401.816.725 | $5.006.488.302 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.018,63 | 0.1% | 0.5% | 6.7% | 14.4% | $8.279.904 | $1.397.980.775 | $1.397.980.775 | 1.0 | |||
72 |
Quant
QNT
|
Satın Al
|
$94,95 | 0.1% | 0.9% | 6.7% | 14.8% | $12.742.589 | $1.377.575.584 | $1.384.046.326 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,42 | 1.0% | 4.0% | 9.5% | 39.6% | $66.103.274 | $1.268.564.516 | $1.281.703.406 | 0.99 | |||
74 |
Flow
FLOW
|
Satın Al
|
$0,8438 | 0.1% | 1.4% | 7.9% | 26.4% | $16.131.041 | $1.263.376.522 | $1.263.376.522 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,90 | 0.8% | 1.8% | 3.0% | 10.2% | $234.952.254 | $1.243.404.586 | $58.857.585.816 | 0.02 | |||
76 |
Aave
AAVE
|
Satın Al
|
$83,47 | 0.1% | 0.0% | 6.8% | 25.4% | $46.514.560 | $1.234.152.563 | $1.333.016.687 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,35 | 0.1% | 0.3% | 4.1% | 30.0% | $8.461.352 | $1.224.503.696 | $1.305.280.142 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8422 | 0.3% | 1.9% | 4.4% | 33.7% | $169.582.383 | $1.196.545.572 | $12.595.216.548 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9270 | 0.1% | 1.1% | 4.8% | 6.9% | $65.678.535 | $1.182.888.297 | $1.293.170.361 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02355 | 0.4% | 1.3% | 6.3% | 20.5% | $14.119.002 | $1.164.284.691 | $1.469.513.484 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7964 | 0.3% | 1.0% | 3.7% | 5.1% | $83.804.815 | $1.144.991.768 | $7.930.598.013 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.2% | 0.5% | 7.7% | 29.1% | $4.007.097 | $1.127.924.199 | $1.522.863.235 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051165 | 1.0% | 0.7% | 7.2% | 26.2% | $17.953.677 | $1.125.631.073 | $1.150.920.602 | 0.98 | |||
84 |
Flare
FLR
|
Satın Al
|
$0,02784 | 0.3% | 1.6% | 10.1% | 21.4% | $5.357.605 | $1.125.586.920 | $2.836.671.729 | 0.4 | ||
85 |
Chiliz
CHZ
|
Satın Al
|
$0,1264 | 0.5% | 1.5% | 5.2% | 6.0% | $40.720.773 | $1.119.682.604 | $1.119.682.604 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,15 | 0.5% | 1.8% | 6.9% | 23.5% | $12.183.327 | $1.113.022.796 | $1.150.007.890 | 0.97 | |||
87 |
NEO
NEO
|
Satın Al
|
$15,50 | 0.1% | 2.2% | 7.7% | 29.9% | $25.900.472 | $1.092.004.591 | $1.548.283.838 | 0.71 | ||
88 |
Wormhole
W
|
$0,5991 | 0.3% | 1.2% | 11.9% | 14.5% | $52.575.172 | $1.075.541.729 | $5.975.231.826 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,60 | 0.1% | 2.0% | 20.0% | 6.7% | $5.655.006 | $1.058.659.722 | $18.642.489.454 | 0.06 | |||
90 |
Gate
GT
|
$8,11 | 0.1% | 0.0% | 1.5% | 5.6% | $2.169.642 | $1.056.708.902 | $2.431.838.198 | 0.43 | |||
91 |
Zebec Protocol
ZBC
|
$0,02066 | 1.9% | 4.0% | 9.9% | 26.1% | $7.447,68 | $1.052.291.591 | $2.067.786.211 | 0.51 | |||
92 |
MultiversX
EGLD
|
$39,11 | 0.0% | 2.1% | 5.6% | 21.1% | $12.735.384 | $1.051.546.730 | $1.051.747.927 | 1.0 | |||
93 |
Axie Infinity
AXS
|
$7,02 | 0.1% | 1.2% | 6.5% | 22.9% | $24.783.927 | $1.012.824.941 | $1.891.758.701 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,31 | 0.1% | 0.7% | 1.0% | 0.8% | $48.338,84 | $987.168.803 | $1.476.524.336 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,33 | 0.5% | 2.1% | 16.0% | 31.7% | $34.648.070 | $965.476.870 | $1.117.019.785 | 0.86 | |||
96 |
The Sandbox
SAND
|
Satın Al
|
$0,4227 | 0.1% | 0.9% | 6.1% | 28.4% | $37.824.663 | $955.203.180 | $1.264.761.072 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,54 | 0.1% | 0.4% | 5.4% | 23.1% | $16.461.504 | $922.216.665 | $1.152.828.473 | 0.8 | |||
98 |
EOS
EOS
|
Satın Al
|
$0,7858 | 0.1% | 0.2% | 4.2% | 28.4% | $68.105.186 | $901.550.003 | - | |||
99 |
eCash
XEC
|
$0,00004583 | 0.0% | 0.9% | 8.8% | 30.9% | $6.078.645 | $901.039.825 | $960.457.637 | 0.94 | |||
100 |
Tezos
XTZ
|
Satın Al
|
$0,9031 | 0.1% | 1.4% | 7.0% | 26.6% | $19.746.659 | $884.691.375 | $903.229.257 | 0.98 |