Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
XRP (XRP) Cinsinden Kripto Para Fiyatları
XRP (XRP) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son XRP kurlarına göre sık sık güncellenir.
Vurgular
$2.802.438.160.953
Piyasa Değeri
1.4%
$64.460.854.916
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$80.734,99 | 0.0% | 1.3% | 1.0% | 3.9% | $22.548.346.472 | $1.622.865.029.947 | $1.622.870.842.423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.377,76 | 0.1% | 1.1% | 2.1% | 11.5% | $9.061.686.870 | $290.433.703.320 | $290.433.703.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.271.369.586 | $182.485.667.758 | $187.948.026.615 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$737,45 | 0.0% | 0.6% | 2.1% | 4.6% | $938.600.175 | $96.975.227.049 | $96.975.224.719 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,29 | 0.1% | 2.8% | 1.5% | 14.4% | $1.178.082.900 | $81.342.598.510 | $128.831.483.076 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.775.252.479 | $71.638.587.263 | $71.639.758.310 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$102,04 | 0.1% | 2.2% | 2.6% | 11.2% | $2.222.328.092 | $60.173.100.754 | $64.930.766.408 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3297 | 0.0% | 0.1% | 1.6% | 3.9% | $286.718.319 | $31.325.783.146 | $31.326.253.413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71.020.388 | $26.025.782.529 | $26.025.782.529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.378,49 | 0.1% | 1.1% | 2.1% | 11.5% | $8.054.758 | $22.982.038.625 | $22.982.044.549 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.168,76 | 0.1% | 4.0% | 1.0% | 22.7% | $744.617.750 | $19.870.016.214 | $19.873.111.675 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$76,38 | 0.8% | 1.7% | 3.7% | 17.1% | $778.790.197 | $16.992.816.403 | $72.976.716.486 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,07815 | 0.2% | 2.0% | 2.8% | 16.9% | $430.160.822 | $12.223.329.655 | $12.224.931.470 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Satın Al
|
$586,48 | 0.7% | 4.5% | 4.8% | 5.9% | $108.559.786 | $11.038.986.151 | $11.038.998.820 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.965,06 | 0.0% | 1.1% | 2.1% | 11.3% | $2.131.297 | $10.945.263.585 | $10.945.250.551 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $88.218.301 | $10.053.448.382 | $10.054.917.240 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.607,75 | 0.1% | 1.3% | 0.9% | 4.1% | $107.470.324 | $9.361.258.316 | $9.361.258.316 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$78,41 | 0.0% | 1.2% | 2.0% | 7.2% | $85.437.454 | $9.310.607.031 | $22.993.526.295 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $765.593.113 | $9.177.280.848 | $9.177.280.848 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Satın Al
|
$11,76 | 0.3% | 3.4% | 4.0% | 4.7% | $199.740.430 | $9.014.107.802 | $11.754.721.457 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.634,15 | 0.0% | 1.1% | 2.0% | 11.3% | $1.503.920 | $8.864.894.288 | $8.864.894.288 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Satın Al
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.5% | $155.876 | $8.287.426.080 | $8.876.479.712 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,2096 | 0.4% | 2.9% | 6.2% | 12.4% | $229.499.375 | $7.874.234.382 | $9.432.629.528 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.697,90 | 0.0% | 1.3% | 0.9% | 3.9% | $260.209.954 | $7.758.253.400 | $7.758.253.400 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,63 | 0.4% | 6.7% | 8.8% | 7.5% | $596.978.065 | $6.063.578.680 | $6.063.578.708 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1718 | 0.2% | 3.4% | 4.1% | 15.2% | $102.906.542 | $6.052.614.206 | $8.591.086.403 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Satın Al
|
$0,008137 | 0.1% | 5.5% | 8.5% | 33.2% | $14.354.854 | $5.780.315.607 | $9.289.795.828 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.375,44 | 0.0% | 1.0% | 2.1% | 11.7% | $0,00 | $5.755.700.437 | $5.756.357.479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Satın Al
|
$276,25 | 0.5% | 2.8% | 0.3% | 17.7% | $160.035.853 | $5.553.740.614 | $5.553.760.467 | 1.0 |
|
|
WETH
WETH
|
$2.377,81 | 0.0% | 1.2% | 2.2% | 11.5% | $209.707.998 | $5.304.330.454 | $5.310.946.072 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.631,32 | 0.1% | 1.2% | 2.1% | 11.3% | $2.854.097 | $5.270.857.966 | $5.269.904.490 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $122.967 | $4.884.461.591 | $4.884.534.982 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.497.782 | $4.592.095.447 | $4.592.100.438 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.339.892 | $4.540.398.864 | $4.540.941.839 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$56,70 | 0.3% | 4.7% | 4.7% | 15.3% | $229.690.691 | $4.408.707.482 | $4.408.722.012 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Satın Al
|
$6,90 | 0.3% | 4.1% | 5.4% | 25.5% | $264.535.670 | $4.304.525.803 | $6.111.944.881 | 0.7 |
|
|
| 27 |
Canton
CC
|
Satın Al
|
$0,1034 | 0.0% | 0.0% | 0.7% | 4.6% | $11.503.887 | $4.125.701.400 | $4.125.801.998 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Satın Al
|
$9,00 | 0.4% | 3.0% | 9.8% | 11.8% | $207.575.665 | $3.993.568.079 | $4.233.484.929 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $685.383.965 | $3.952.409.549 | $3.952.409.549 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Satın Al
|
$0,9542 | 0.3% | 3.9% | 5.3% | 0.6% | $311.704.176 | $3.929.280.652 | $9.541.094.259 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.1% | 5.2% | 7.0% | 12.0% | $67.570.093 | $3.551.710.665 | $6.607.323.122 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Satın Al
|
$0,07734 | 0.1% | 4.4% | 7.7% | 15.2% | $78.921.022 | $3.427.948.772 | $3.866.646.268 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Satın Al
|
$3.993,87 | 0.0% | 0.7% | 3.9% | 6.7% | $271.731.890 | $3.230.928.404 | $3.304.505.399 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $64.168.247 | $3.194.258.359 | $3.200.133.633 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 1.7% | 4.8% | $1.198.506 | $3.171.229.657 | $3.171.261.191 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.802.402 | $3.145.877.022 | $3.145.968.512 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.876.506 | $3.036.715.736 | $3.036.715.736 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054935 | 0.4% | 2.0% | 2.7% | 13.4% | $72.137.324 | $2.907.929.697 | $2.909.200.166 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Satın Al
|
$251,83 | 0.2% | 3.9% | 8.5% | 12.3% | $97.121.024 | $2.855.185.301 | $5.287.545.283 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Satın Al
|
$0,05508 | 0.7% | 3.9% | 4.9% | 11.4% | $4.863.554 | $2.794.208.971 | $5.452.069.737 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Satın Al
|
$182,51 | 0.3% | 3.1% | 10.3% | 155.2% | $63.229.567 | $2.656.771.656 | $2.667.050.155 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,73 | 0.1% | 0.8% | 16.3% | 61.6% | $10.532.727 | $2.597.948.049 | $17.253.085.349 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Satın Al
|
$0,1917 | 1.7% | 4.2% | 2.7% | 7.3% | $420.475.370 | $2.570.836.739 | $2.876.460.687 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.076.953 | $2.470.281.979 | $2.470.281.979 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.306.395 | $2.370.030.938 | $2.370.030.938 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Satın Al
|
$1,01 | 2.6% | 12.9% | 27.9% | 21.1% | $2.219.465 | $2.307.906.638 | $5.471.703.966 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Satın Al
|
$109,66 | 0.2% | 2.2% | 6.5% | 8.3% | $29.990.115 | $2.303.196.390 | $2.303.196.390 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,12 | 0.6% | 4.5% | 8.3% | 2.6% | $608,00 | $2.274.095.918 | $2.274.095.918 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Satın Al
|
$142,12 | 0.6% | 4.5% | 8.3% | 2.6% | $166.634.459 | $2.193.926.662 | $2.273.996.072 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Satın Al
|
$0,4111 | 0.5% | 5.5% | 9.7% | 3.8% | $86.800.476 | $2.001.426.324 | $4.110.269.909 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Satın Al
|
$0,004251 | 0.2% | 8.3% | 7.2% | 7.6% | $146.913.632 | $1.961.939.293 | $3.513.687.120 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $305.058 | $1.882.105.334 | $1.882.105.334 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Satın Al
|
$0.054457 | 0.9% | 3.2% | 10.7% | 1.3% | $652.196.523 | $1.874.265.265 | $1.874.265.265 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Satın Al
|
$1,07 | 0.5% | 8.4% | 8.5% | 4.5% | $162.390.536 | $1.830.431.360 | $1.830.440.291 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Satın Al
|
$0,4743 | 0.3% | 14.0% | 10.4% | 14.8% | $395.385.462 | $1.812.875.354 | $4.742.436.107 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.940.036 | $1.797.116.510 | $1.796.448.160 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Satın Al
|
$4.003,80 | 0.0% | 0.7% | 3.7% | 6.4% | $122.192.833 | $1.778.043.013 | $1.778.043.013 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Satın Al
|
$0,6989 | 0.2% | 0.1% | 0.6% | 0.9% | $71.637.958 | $1.751.138.446 | $5.442.923.222 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,39 | 0.3% | 3.2% | 8.0% | 12.9% | $36.574.597 | $1.728.340.213 | $1.728.340.213 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Satın Al
|
$0,5195 | 0.2% | 3.3% | 3.6% | 22.0% | $17.852.374 | $1.714.452.292 | $3.229.167.477 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05312 | 0.2% | 3.2% | 7.0% | 3.5% | $30.308.337 | $1.688.037.667 | $5.311.701.891 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Satın Al
|
$0,07040 | 0.0% | 3.2% | 0.5% | 0.5% | $7.495.873 | $1.649.480.585 | $1.651.398.083 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $134.185.804 | $1.609.392.287 | $1.609.392.287 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.800.439 | $1.588.523.965 | $1.588.523.965 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Satın Al
|
$2,22 | 0.3% | 2.8% | 7.0% | 17.4% | $15.035.384 | $1.557.609.201 | $2.215.977.694 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Satın Al
|
$2,69 | 0.5% | 2.8% | 10.9% | 9.0% | $46.082.086 | $1.499.501.144 | $1.499.501.144 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Satın Al
|
$0.051632 | 0.0% | 0.3% | 1.6% | 5.2% | $59.903.706 | $1.450.208.746 | $1.450.208.746 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.377,81 | 0.0% | 1.2% | 2.2% | 11.5% | $31.383.255 | $1.438.495.298 | $1.438.495.298 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.698,84 | 0.6% | 1.7% | 1.7% | 4.9% | $40.166,77 | $1.415.847.723 | $1.415.847.723 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.1% | 1.7% | 4.0% | $20.383.570 | $1.373.402.271 | $1.373.429.098 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Satın Al
|
$1,89 | 0.0% | 0.5% | 0.5% | 6.7% | $7.344.273 | $1.324.302.172 | $1.717.594.019 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.898.473 | $1.318.539.561 | $1.318.539.561 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.301.453 | $1.303.591.159 | $1.303.591.159 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,00 | 0.1% | 2.2% | 2.6% | 11.3% | $326.089.977 | $1.271.854.338 | $1.272.167.836 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Satın Al
|
$7,65 | 0.2% | 2.4% | 3.2% | 16.7% | $36.228.931 | $1.215.013.125 | $1.215.019.381 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Satın Al
|
$24,54 | 0.6% | 5.1% | 7.1% | 19.3% | $27.388.029 | $1.193.116.938 | $1.992.060.236 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.986.275 | $1.182.925.938 | $1.182.925.811 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Satın Al
|
$0,1694 | 0.4% | 6.9% | 10.3% | 21.6% | $154.222.698 | $1.167.529.459 | $1.694.007.506 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$736,13 | 0.0% | 0.6% | 2.1% | 4.6% | $325.981.201 | $1.132.966.753 | $1.132.830.195 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Satın Al
|
$0,1406 | 0.2% | 0.8% | 3.8% | 27.6% | $23.392.940 | $1.127.242.464 | $1.127.242.464 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,93 | 0.2% | 2.2% | 2.5% | 10.9% | $728.689 | $1.074.092.852 | $1.074.092.852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,30 | 0.1% | 2.2% | 2.5% | 10.9% | $12.317.705 | $1.062.028.404 | $1.062.001.200 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Satın Al
|
$9,98 | 0.2% | 0.0% | 3.1% | 6.2% | $1.857.763 | $1.044.278.216 | $1.166.489.199 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.094.213 | $1.024.153.701 | $1.024.153.701 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Satın Al
|
$7,32 | 0.1% | 1.2% | 3.4% | 0.8% | $2.694.677 | $1.022.428.263 | $1.040.731.011 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Satın Al
|
$0,03619 | 0.2% | 5.0% | 2.2% | 8.2% | $8.162.245 | $1.004.841.371 | $1.004.874.234 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
