South African Rand (ZAR) Cinsinden Kripto Para Fiyatları

#	Coin	Fiyat	1s	24sa	7g	24 Saatlik Hacim	Pys Değ	FDV	Piyasa Değeri/FDV
1	Bitcoin BTC/ZAR	$22.931,47	0.3%	-0.5%	-0.2%	$32.715.812.895	$442.033.805.339	$481.522.377.854	0,92
2	Ethereum ETH/ZAR	$1.576,75	0.2%	-0.3%	-3.4%	$8.447.962.375	$189.935.365.464	$189.935.365.464	1,00
3	Tether USDT/ZAR	$1,00	-0.0%	-0.1%	-0.2%	$42.375.385.293	$67.828.680.147	$67.828.680.147	1,00
4	USD Coin USDC/ZAR	$1,00	0.0%	-0.1%	-0.1%	$2.983.507.154	$42.795.215.919	$42.782.487.290	1,00
5	BNB BNB/ZAR	$311,03	0.3%	1.5%	1.6%	$692.030.718	$41.941.412.182	$62.176.657.071	0,67
6	XRP XRP/ZAR	$0,403274	0.6%	0.2%	-5.5%	$1.243.770.032	$20.488.962.667	$40.329.736.733	0,51
7	Binance USD BUSD/ZAR	$1,00	0.0%	0.3%	-0.1%	$9.617.050.984	$15.740.221.632	$15.740.221.632	1,00
8	Cardano ADA/ZAR	$0,375685	0.3%	-1.5%	-0.2%	$327.037.044	$13.158.637.234	$16.896.513.727	0,78
9	Dogecoin DOGE/ZAR	$0,092879768815	0.7%	7.4%	4.5%	$1.884.439.207	$12.804.155.822	-	-
10	Polygon MATIC/ZAR	$1,09	0.5%	-1.9%	9.6%	$506.840.130	$9.846.675.611	$10.934.106.302	0,90
11	OKB OKB/ZAR	$37,59	0.6%	0.0%	4.2%	$27.286.517	$9.265.515.744	$11.270.135.771	0,82
12	Solana SOL/ZAR	$23,82	0.4%	-2.0%	-2.5%	$752.518.862	$8.848.337.232	$12.848.695.827	0,69
13	Lido Staked Ether STETH/ZAR	$1.570,49	0.2%	-0.2%	-4.5%	$188.356.025	$7.882.660.478	$7.882.660.478	1,00
14	Polkadot DOT/ZAR	$6,22	0.2%	-1.2%	-5.7%	$230.646.488	$7.443.387.509	$7.946.490.934	0,94
15	Shiba Inu SHIB/ZAR	$0,000011744087	0.1%	0.7%	-2.6%	$379.599.445	$6.920.362.078	-	-
16	Litecoin LTC/ZAR	$93,54	-0.2%	0.3%	3.7%	$965.767.475	$6.751.553.682	$7.857.517.161	0,86
17	Avalanche AVAX/ZAR	$19,53	0.3%	-2.7%	8.1%	$560.273.707	$6.145.757.166	$14.054.561.245	0,44
18	TRON TRX/ZAR	$0,062685240625	1.0%	0.8%	-0.5%	$411.670.701	$5.752.569.228	$5.752.584.951	1,00
19	Dai DAI/ZAR	$0,999798	-0.0%	-0.4%	-0.1%	$153.735.916	$5.113.668.040	$5.113.668.040	1,00
20	Uniswap UNI/ZAR	$6,52	0.4%	-1.7%	-3.1%	$100.462.337	$4.914.784.373	$6.520.299.436	0,75
21	Wrapped Bitcoin WBTC/ZAR	$22.863,39	0.2%	-1.0%	-0.4%	$136.128.425	$4.034.919.789	$4.034.919.789	1,00
22	Cosmos Hub ATOM/ZAR	$13,17	0.5%	-0.5%	0.4%	$159.429.445	$3.854.739.747	-	-
23	Chainlink LINK/ZAR	$6,94	0.1%	-1.2%	-1.4%	$262.852.270	$3.410.500.967	$6.937.553.227	0,49
24	Toncoin TON/ZAR	$2,29	-0.5%	-1.3%	-0.5%	$38.169.312	$3.375.407.655	$11.584.392.320	0,29
25	LEO Token LEO/ZAR	$3,52	-0.1%	-0.8%	1.5%	$698.015	$3.279.234.958	-	-
26	Monero XMR/ZAR	$174,31	-0.2%	-5.2%	-2.9%	$97.102.496	$3.161.475.099	-	-
27	Ethereum Classic ETC/ZAR	$21,50	0.2%	-1.3%	-5.8%	$183.224.580	$2.992.090.468	$4.528.692.052	0,66
28	Aptos APT/ZAR	$16,61	0.2%	-6.4%	28.8%	$510.262.410	$2.676.974.652	$16.900.666.656	0,16
29	Bitcoin Cash BCH/ZAR	$132,93	0.1%	0.8%	-0.5%	$204.905.332	$2.565.492.104	$2.791.610.039	0,92
30	Stellar XLM/ZAR	$0,090219945567	0.3%	-1.4%	-4.8%	$64.585.766	$2.368.937.662	$4.508.456.877	0,53
31	ApeCoin APE/ZAR	$5,82	0.6%	-3.2%	3.5%	$169.091.802	$2.145.058.748	$5.819.574.389	0,37
32	Quant QNT/ZAR	$143,39	0.5%	-1.0%	-0.4%	$35.353.526	$2.084.103.656	$2.093.890.996	1,00
33	Cronos CRO/ZAR	$0,078271841557	0.4%	-1.1%	-2.9%	$16.808.314	$1.976.484.763	-	-
34	NEAR Protocol NEAR/ZAR	$2,32	0.6%	-3.2%	-9.3%	$173.127.873	$1.973.066.422	$2.316.200.370	0,85
35	Filecoin FIL/ZAR	$5,08	0.7%	-1.5%	-6.6%	$135.160.701	$1.904.243.792	$9.972.847.963	0,19
36	Lido DAO LDO/ZAR	$2,07	-0.3%	-2.2%	-18.4%	$109.595.584	$1.735.050.038	$2.071.024.069	0,84
37	Algorand ALGO/ZAR	$0,238412	0.5%	-3.2%	-4.9%	$74.863.926	$1.715.005.985	$2.382.147.128	0,72
38	VeChain VET/ZAR	$0,023141463450	0.2%	-1.1%	0.8%	$73.378.986	$1.677.006.077	$2.005.451.881	0,84
39	Hedera HBAR/ZAR	$0,064715282895	0.3%	-1.3%	-5.8%	$38.973.619	$1.637.907.210	$3.234.172.851	0,51
40	Internet Computer ICP/ZAR	$5,74	0.5%	-2.4%	-1.4%	$47.304.999	$1.632.703.157	$2.691.639.967	0,61
41	Decentraland MANA/ZAR	$0,742367	0.8%	-2.3%	2.0%	$246.272.925	$1.350.670.420	$1.627.247.893	0,83
42	Axie Infinity AXS/ZAR	$10,72	0.4%	-5.0%	-12.9%	$132.325.902	$1.234.084.873	$2.893.938.897	0,43
43	Fantom FTM/ZAR	$0,475299	-0.5%	2.6%	17.6%	$481.217.314	$1.206.551.920	$1.507.505.747	0,80
44	Aave AAVE/ZAR	$81,29	0.2%	-1.5%	-6.4%	$84.063.701	$1.157.906.848	$1.299.882.465	0,89
45	The Sandbox SAND/ZAR	$0,725437	0.5%	-2.9%	-8.8%	$183.469.883	$1.151.317.838	$2.175.674.856	0,53
46	EOS EOS/ZAR	$1,05	-0.2%	-1.9%	-4.3%	$105.796.181	$1.145.927.700	-	-
47	MultiversX EGLD/ZAR	$42,77	0.2%	-1.1%	-3.0%	$22.495.928	$1.065.647.220	$1.342.948.805	0,79
49	Flow FLOW/ZAR	$1,01	0.5%	-1.5%	-15.3%	$59.284.367	$1.044.079.686	$1.420.784.986	0,73
48	Terra LUNC/ZAR	$0,000174747889	3.7%	3.1%	-2.6%	$101.844.721	$1.042.544.480	$1.200.393.244	0,87
50	Frax FRAX/ZAR	$1,00	0.1%	0.0%	0.1%	$9.641.018	$1.024.171.245	$1.024.171.245	1,00
51	Theta Network THETA/ZAR	$1,02	0.0%	-3.2%	-5.1%	$26.991.174	$1.014.948.872	$1.014.948.872	1,00
52	Tezos XTZ/ZAR	$1,07	-0.2%	-2.3%	-4.8%	$32.454.570	$977.075.672	-	-
53	Pax Dollar USDP/ZAR	$1,00	0.7%	1.3%	0.2%	$2.059.667	$967.910.417	$967.910.417	1,00
54	TrueUSD TUSD/ZAR	$1,00	0.0%	-0.1%	-0.3%	$55.188.825	$944.887.855	-	-
55	Huobi HT/ZAR	$5,10	-0.1%	-0.1%	0.5%	$9.049.249	$827.040.844	$1.039.200.281	0,80
56	Bitcoin SV BSV/ZAR	$42,57	0.2%	-2.0%	-5.3%	$21.634.635	$820.157.534	$893.970.710	0,92
57	KuCoin KCS/ZAR	$8,21	0.1%	0.3%	2.2%	$1.133.264	$799.689.571	-	-
58	The Graph GRT/ZAR	$0,088598823523	0.6%	-1.5%	-1.9%	$44.206.373	$782.557.329	$885.434.154	0,88
59	Frax Share FXS/ZAR	$10,32	0.5%	1.3%	-0.9%	$13.219.756	$755.622.013	$1.028.795.033	0,73
60	Curve DAO CRV/ZAR	$1,00	-0.1%	-2.7%	-6.1%	$70.145.128	$728.400.171	$3.313.656.454	0,22
61	Rocket Pool RPL/ZAR	$37,71	-0.3%	-0.6%	1.5%	$6.914.173	$720.840.582	$720.840.582	1,00
62	USDD USDD/ZAR	$0,992527	0.1%	-0.1%	0.5%	$27.543.969	$719.886.949	-	-
63	Synthetix Network SNX/ZAR	$2,29	0.2%	-0.3%	-11.1%	$29.243.664	$714.787.487	$716.444.269	1,00
64	Chiliz CHZ/ZAR	$0,132476	0.2%	-2.5%	-6.2%	$131.968.465	$707.961.156	$1.177.565.869	0,60
65	eCash XEC/ZAR	$0,000036006257	-0.0%	-0.2%	8.7%	$26.828.917	$694.459.387	$755.815.463	0,92
66	Trust Wallet TWT/ZAR	$1,65	-0.2%	2.5%	7.9%	$117.697.469	$686.663.992	-	-
69	Mina Protocol MINA/ZAR	$0,821350	5.4%	0.3%	39.0%	$189.295.651	$676.305.226	$820.156.329	0,82
67	BitTorrent BTT/ZAR	$0,000000709022	-1.2%	-2.5%	-4.5%	$17.645.242	$674.062.870	$701.394.798	0,96
68	Dash DASH/ZAR	$60,17	0.2%	1.1%	15.4%	$196.002.853	$669.114.470	-	-
70	PancakeSwap CAKE/ZAR	$4,00	-0.2%	0.6%	1.9%	$37.695.079	$661.867.065	$3.001.306.303	0,22
71	Gate GT/ZAR	$4,42	0.1%	2.4%	6.5%	$472.859	$643.016.014	-	-
72	Klaytn KLAY/ZAR	$0,201793	0.5%	-1.7%	-3.4%	$29.588.718	$622.859.860	-	-
73	IOTA MIOTA/ZAR	$0,222235	-0.1%	-2.8%	-3.8%	$14.283.617	$617.903.973	-	-
74	cUSDC CUSDC/ZAR	$0,022749453649	-0.0%	0.0%	0.2%	$5,71	$605.512.205	-	-
75	BitDAO BIT/ZAR	$0,509181	1.3%	-7.2%	-10.0%	$48.604.297	$593.227.676	$4.891.158.914	0,12
76	Zcash ZEC/ZAR	$45,23	-0.1%	0.3%	-4.0%	$58.576.342	$585.494.831	$949.453.109	0,62
77	Maker MKR/ZAR	$642,60	0.4%	-0.5%	-9.1%	$17.221.669	$579.155.381	$646.153.619	0,90
78	Gemini Dollar GUSD/ZAR	$1,00	0.1%	0.1%	0.3%	$498.870	$573.444.156	$573.444.156	1,00
79	NEO NEO/ZAR	$8,12	0.3%	-2.1%	0.1%	$32.736.188	$572.674.088	-	-
80	cDAI CDAI/ZAR	$0,022165967059	0.0%	-0.1%	-0.1%	$2.239,30	$561.366.097	$561.365.637	1,00
81	ImmutableX IMX/ZAR	$0,699703	-0.1%	1.7%	-2.3%	$36.665.075	$555.386.813	$1.399.398.766	0,40
82	OKC OKT/ZAR	$30,13	0.4%	-1.5%	-2.0%	$4.854.735	$537.427.564	$1.255.379.199	0,43
84	THORChain RUNE/ZAR	$1,76	0.1%	-2.1%	1.4%	$77.329.050	$529.885.761	$881.085.421	0,60
83	Tokenize Xchange TKX/ZAR	$6,61	-0.1%	-0.2%	-5.2%	$8.892.922	$527.356.215	$659.228.231	0,80
85	Radix XRD/ZAR	$0,051808324442