Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,92 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 84,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.417 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Curve DAO
CRV
|
Satın Al
|
$0,3935 | 0.5% | 4.8% | 19.6% | 10.6% | $86.652.797 | $620.533.927 | $953.206.233 | 0.65 |
|
|
| 102 |
Celestia
TIA
|
Satın Al
|
$0,6188 | 0.2% | 1.5% | 13.4% | 45.1% | $99.991.076 | $608.444.019 | $729.680.681 | 0.83 |
|
|
| 103 |
Akedo
AKE
|
$0,02590 | 1.8% | 17.4% | 2.3% | 50.7% | $22.572.474 | $589.905.939 | $2.587.732.363 | 0.23 |
|
||
| 104 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Satın Al
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $580.743.103 | $580.743.103 | 1.0 |
|
|
| 105 |
Beldex
BDX
|
Satın Al
|
$0,07341 | 0.0% | 0.1% | 12.5% | 3.1% | $7.022.745 | $577.854.650 | $729.693.963 | 0.79 |
|
|
| 106 |
Flare
FLR
|
Satın Al
|
$0,006568 | 0.2% | 3.1% | 1.9% | 3.9% | $2.466.657 | $574.532.296 | $701.457.417 | 0.82 |
|
|
| 107 |
Quack AI
Q
|
$0,1154 | 0.5% | 6.6% | 128.2% | 362.6% | $13.864.620 | $542.946.609 | $1.153.514.801 | 0.47 |
|
||
| 108 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $105.043 | $541.188.553 | $541.188.553 | 1.0 |
|
||
| 109 |
Raydium
RAY
|
Satın Al
|
$1,99 | 0.1% | 1.6% | 8.1% | 10.5% | $45.412.952 | $537.245.005 | $1.104.485.966 | 0.49 |
|
|
| 110 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,19 | 0.1% | 0.0% | 0.8% | 1.8% | $0,00 | $525.464.614 | $525.464.614 | 1.0 |
|
|
| 111 |
Kinesis Gold
KAU
|
Satın Al
|
$131,81 | 0.2% | 0.7% | 0.0% | 4.8% | $10.627,26 | $524.939.806 | $524.939.806 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Satın Al
|
$1,86 | 1.1% | 4.8% | 0.1% | 12.8% | $187.711.056 | $522.985.037 | $1.855.425.784 | 0.28 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
Satın Al
|
$0,008231 | 0.9% | 1.9% | 9.2% | 8.0% | $126.292.670 | $517.352.505 | $631.442.483 | 0.82 |
|
|
| 114 |
币安人生 (BinanceLife)
币安人生
|
$0,5106 | 0.6% | 2.9% | 5.8% | 0.5% | $2.854.632 | $510.553.338 | $510.553.338 | 1.0 |
|
||
| 115 |
EURC
EURC
|
Satın Al
|
$1,12 | 0.1% | 0.0% | 0.8% | 2.0% | $24.345.419 | $500.218.796 | $491.076.599 | 1.02 |
|
|
| 116 |
YLDS
YLDS
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.075.018 | $498.221.708 | $498.221.708 | 1.0 |
|
|
| 117 |
Grass
GRASS
|
Satın Al
|
$0,7090 | 0.4% | 16.4% | 14.4% | 92.8% | $33.628.375 | $496.867.389 | $710.325.720 | 0.7 |
|
|
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.435.107 | $494.085.590 | $494.085.590 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Satın Al
|
$0,01239 | 0.0% | 5.2% | 7.5% | 4.2% | $12.582,13 | $486.262.590 | $486.262.590 | 1.0 |
|
|
| 120 |
Stable
STABLE
|
Satın Al
|
$0,02630 | 0.4% | 0.6% | 1.8% | 5.9% | $10.362.138 | $473.208.213 | $2.629.095.187 | 0.18 |
|
|
| 121 |
Starknet
STRK
|
Satın Al
|
$0,06035 | 3.7% | 9.2% | 18.6% | 40.6% | $156.821.151 | $459.303.197 | $615.806.361 | 0.75 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
Satın Al
|
$0,6962 | 0.0% | 3.7% | 2.5% | 0.7% | $47.812.249 | $458.394.451 | $696.239.837 | 0.66 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Satın Al
|
$0,1977 | 0.1% | 1.7% | 1.4% | 1.5% | $99.860.186 | $456.914.353 | $536.550.620 | 0.85 |
|
|
| 124 |
Provenance Blockchain
HASH
|
Satın Al
|
$0,007496 | 0.0% | 0.1% | 15.5% | 1.5% | $117.685 | $444.500.632 | $712.005.691 | 0.62 |
|
|
| 125 |
Sei
SEI
|
Satın Al
|
$0,06303 | 0.2% | 3.2% | 0.3% | 7.2% | $45.844.218 | $424.441.077 | $630.358.035 | 0.67 |
|
|
| 126 |
Derive
DRV
|
$0,4058 | 0.3% | 3.3% | 0.1% | 0.5% | $9.849.841 | $405.559.482 | $608.551.435 | 0.67 |
|
||
| 127 |
Pendle
PENDLE
|
Satın Al
|
$2,18 | 0.0% | 1.3% | 3.5% | 14.4% | $56.761.336 | $378.687.058 | $613.217.028 | 0.62 |
|
|
| 128 |
Plasma
XPL
|
Satın Al
|
$0,08347 | 0.2% | 8.1% | 4.8% | 15.0% | $36.828.963 | $378.445.420 | $834.806.074 | 0.45 |
|
|
| 129 |
Bitcoin SV
BSV
|
Satın Al
|
$18,70 | 0.0% | 4.4% | 2.8% | 3.7% | $10.282.165 | $375.865.062 | $375.868.685 | 1.0 |
|
|
| 130 |
BitTorrent
BTT
|
Satın Al
|
$0.063860 | 0.2% | 5.2% | 7.3% | 12.4% | $25.621.225 | $372.756.171 | $382.248.176 | 0.98 |
|
|
| 131 |
SPX6900
SPX
|
Satın Al
|
$0,3893 | 0.0% | 1.1% | 9.4% | 24.8% | $4.146.829 | $362.406.491 | $362.406.491 | 1.0 |
|
|
| 132 |
Falcon Finance
FF
|
Satın Al
|
$0,1068 | 0.6% | 0.4% | 0.7% | 15.5% | $10.987.953 | $357.137.377 | $1.068.296.266 | 0.33 |
|
|
| 133 |
Tezos
XTZ
|
Satın Al
|
$0,3192 | 0.2% | 2.6% | 2.9% | 7.8% | $4.904.557 | $350.897.707 | $357.271.449 | 0.98 |
|
|
| 134 |
SoFiUSD
SOFID
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $5.371.305 | $346.534.416 | $346.534.416 | 1.0 |
|
||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $4.179.098 | $346.211.262 | $346.266.521 | 1.0 |
|
||
| 136 |
Lido DAO
LDO
|
Satın Al
|
$0,4103 | 0.5% | 0.1% | 2.4% | 4.7% | $45.987.773 | $340.366.039 | $410.293.232 | 0.83 |
|
|
| 137 |
Collector Crypt
CARDS
|
$0,3666 | 0.3% | 7.8% | 30.5% | 96.5% | $16.934.341 | $330.899.899 | $723.739.796 | 0.46 |
|
||
| 138 |
Unibase
UB
|
Satın Al
|
$0,1311 | 0.7% | 8.0% | 12.8% | 7.2% | $12.398.841 | $327.856.404 | $1.311.425.616 | 0.25 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324.161.694 | $324.161.694 | 1.0 |
|
|
| 140 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Satın Al
|
$116,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320.131.694 | $320.302.259 | 1.0 |
|
|
| 141 |
Sun Token
SUN
|
Satın Al
|
$0,01655 | 0.1% | 0.0% | 0.7% | 4.1% | $18.909.371 | $318.167.038 | $329.398.417 | 0.97 |
|
|
| 142 |
apxUSD
APXUSD
|
$0,9905 | 0.0% | 0.1% | 0.4% | 0.5% | $886.388 | $306.647.931 | $306.647.931 | 1.0 |
|
||
| 143 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $129.206.865 | $304.126.387 | $304.126.387 | 1.0 |
|
||
| 144 |
Optimism
OP
|
Satın Al
|
$0,1315 | 0.7% | 2.2% | 5.6% | 6.9% | $61.171.514 | $302.416.383 | $564.817.521 | 0.54 |
|
|
| 145 |
Gnosis
GNO
|
Satın Al
|
$114,50 | 0.0% | 0.5% | 0.1% | 2.0% | $1.052.516 | $302.091.093 | $343.338.784 | 0.88 |
|
|
| 146 |
Olympus
OHM
|
Satın Al
|
$19,83 | 0.2% | 0.9% | 0.2% | 1.5% | $101.442 | $296.190.525 | $393.031.893 | 0.75 |
|
|
| 147 |
Pieverse
PIEVERSE
|
Satın Al
|
$1,07 | 1.0% | 1.4% | 9.2% | 41.4% | $3.070.705 | $294.452.138 | $1.071.709.327 | 0.27 |
|
|
| 148 |
Kite
KITE
|
Satın Al
|
$0,1226 | 0.2% | 0.5% | 3.0% | 4.4% | $7.498.786 | $293.122.359 | $1.225.839.947 | 0.24 |
|
|
| 149 |
Conflux
CFX
|
Satın Al
|
$0,05566 | 0.1% | 2.8% | 1.6% | 4.6% | $9.466.312 | $292.097.653 | $292.109.257 | 1.0 |
|
|
| 150 |
Backpack
BP
|
$1,15 | 0.3% | 5.8% | 17.4% | 18.5% | $3.348.560 | $288.432.262 | $1.153.729.050 | 0.25 |
|
||
| 151 |
Bonk
BONK
|
Satın Al
|
$0.053220 | 0.4% | 5.3% | 3.4% | 4.8% | $31.675.203 | $283.687.037 | $283.687.037 | 1.0 |
|
|
| 152 |
Kaia
KAIA
|
Satın Al
|
$0,04240 | 0.0% | 1.9% | 3.6% | 33.4% | $8.716.013 | $273.146.314 | $273.152.573 | 1.0 |
|
|
| 153 |
The Graph
GRT
|
Satın Al
|
$0,02488 | 0.1% | 0.1% | 0.8% | 6.5% | $14.718.897 | $272.208.711 | $288.919.289 | 0.94 |
|
|
| 154 |
Decred
DCR
|
Satın Al
|
$15,33 | 0.1% | 4.6% | 4.3% | 13.1% | $488.649 | $271.694.703 | $271.702.707 | 1.0 |
|
|
| 155 |
Basic Attention
BAT
|
Satın Al
|
$0,1790 | 0.5% | 11.5% | 5.8% | 115.9% | $36.093.591 | $267.741.561 | $268.506.867 | 1.0 |
|
|
| 156 |
Monad
MON
|
Satın Al
|
$0,02241 | 1.1% | 4.9% | 6.0% | 11.2% | $19.249.301 | $264.984.594 | $2.256.156.591 | 0.12 |
|
|
| 157 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.808.341 | $261.890.644 | $261.890.644 | 1.0 |
|
||
| 158 |
Arweave
AR
|
Satın Al
|
$3,95 | 0.3% | 2.8% | 4.9% | 10.6% | $13.724.042 | $259.595.948 | $259.595.948 | 1.0 |
|
|
| 160 |
Compound
COMP
|
Satın Al
|
$25,96 | 0.2% | 1.3% | 15.0% | 17.0% | $59.747.856 | $259.543.918 | $259.543.918 | 1.0 |
|
|
| 159 |
Terra Luna Classic
LUNC
|
Satın Al
|
$0,00004702 | 0.1% | 1.3% | 2.1% | 14.0% | $7.738.898 | $259.537.114 | $303.041.148 | 0.86 |
|
|
| 161 |
Jito
JTO
|
Satın Al
|
$0,4849 | 0.1% | 2.1% | 1.6% | 4.6% | $28.118.369 | $259.164.841 | $484.680.975 | 0.53 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051182 | 0.2% | 0.5% | 0.6% | 4.5% | $13.149.012 | $248.176.799 | $248.176.799 | 1.0 |
|
|
| 163 |
Shuffle
SHFL
|
Satın Al
|
$0,4995 | 0.2% | 1.0% | 5.8% | 54.3% | $599.794 | $247.081.892 | $459.157.119 | 0.54 |
|
|
| 164 |
Ethereum Name Service
ENS
|
Satın Al
|
$5,81 | 0.2% | 5.3% | 1.0% | 14.1% | $10.192.965 | $245.776.505 | $581.355.573 | 0.42 |
|
|
| 166 |
JasmyCoin
JASMY
|
Satın Al
|
$0,004855 | 0.1% | 0.2% | 5.8% | 12.7% | $8.234.701 | $240.026.160 | $242.720.357 | 0.99 |
|
|
| 167 |
FLOKI
FLOKI
|
Satın Al
|
$0,00002489 | 0.2% | 1.9% | 0.9% | 13.3% | $16.948.184 | $239.953.290 | $239.953.290 | 1.0 |
|
|
| 165 |
Kamino
KMNO
|
Satın Al
|
$0,04129 | 0.4% | 4.9% | 13.7% | 20.3% | $9.359.717 | $239.911.320 | $412.858.304 | 0.58 |
|
|
| 169 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2456 | 0.5% | 3.0% | 5.3% | 1.4% | $29.541.247 | $239.251.526 | $455.603.721 | 0.53 |
|
|
| 168 |
Maple Finance
SYRUP
|
Satın Al
|
$0,2049 | 0.2% | 3.8% | 5.6% | 11.2% | $7.006.939 | $239.126.512 | $259.735.981 | 0.92 |
|
|
| 170 |
Convex Finance
CVX
|
Satın Al
|
$2,55 | 1.5% | 17.3% | 38.8% | 26.0% | $32.831.306 | $237.449.173 | $254.788.776 | 0.93 |
|
|
| 171 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $237.176.004 | $237.176.004 | 1.0 |
|
||
| 172 |
AINFT
NFT
|
Satın Al
|
$0.062361 | 0.0% | 0.8% | 0.6% | 1.8% | $10.496.300 | $233.730.479 | $233.730.479 | 1.0 |
|
|
| 173 |
Zebec Network
ZBCN
|
Satın Al
|
$0,002312 | 0.9% | 9.9% | 7.0% | 9.5% | $9.007.980 | $231.215.727 | $231.215.727 | 1.0 |
|
|
| 175 |
IOTA
IOTA
|
Satın Al
|
$0,04826 | 0.1% | 3.9% | 2.5% | 1.7% | $5.889.707 | $226.821.575 | $241.745.720 | 0.94 |
|
|
| 176 |
THORChain
RUNE
|
Satın Al
|
$0,6846 | 0.1% | 3.4% | 6.9% | 9.7% | $82.077.768 | $224.920.786 | $242.284.817 | 0.93 |
|
|
| 177 |
Sonic
S
|
Satın Al
|
$0,05685 | 0.6% | 1.0% | 8.5% | 46.5% | $40.094.323 | $220.887.465 | $220.887.465 | 1.0 |
|
|
| 178 |
Akash Network
AKT
|
$0,7358 | 0.7% | 1.3% | 7.9% | 16.6% | $10.334.752 | $220.014.641 | $220.034.857 | 1.0 |
|
||
| 179 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.0% | $310.406 | $217.581.777 | $217.581.777 | 1.0 |
|
|
| 180 |
KOGE
KOGE
|
Satın Al
|
$63,43 | 0.0% | 0.1% | 0.1% | 8.4% | $46.053,47 | $214.401.793 | $214.401.793 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.397.479 | $212.219.870 | $212.521.871 | 1.0 |
|
||
| 182 |
dogwifhat
WIF
|
Satın Al
|
$0,2114 | 0.3% | 3.3% | 5.4% | 12.4% | $43.205.130 | $211.164.329 | $211.164.329 | 1.0 |
|
|
| 183 |
Zama
ZAMA
|
$0,08253 | 3.0% | 13.0% | 22.1% | 14.5% | $17.088.873 | $210.397.751 | $935.250.125 | 0.22 |
|
||
| 184 |
Kinesis Silver
KAG
|
$57,29 | 0.2% | 1.1% | 1.8% | 12.9% | $198.230 | $210.075.554 | $210.075.554 | 1.0 |
|
||
| 186 |
Fluid
FLUID
|
Satın Al
|
$2,48 | 1.1% | 4.1% | 2.8% | 78.1% | $3.718.011 | $207.757.414 | $248.225.650 | 0.84 |
|
|
| 185 |
GRX Chain
GRX
|
Satın Al
|
$21,84 | 11.8% | 37.1% | 11.3% | 11.2% | $2.241.848 | $207.739.331 | $218.345.216 | 0.95 |
|
|
| 187 |
Theta Network
THETA
|
Satın Al
|
$0,2039 | 0.3% | 1.4% | 4.7% | 7.6% | $5.936.044 | $203.888.282 | $203.888.282 | 1.0 |
|
|
| 188 |
USX
USX
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187.297 | $203.321.622 | $203.321.622 | 1.0 |
|
|
| 189 |
Meteora
MET
|
Satın Al
|
$0,3592 | 0.5% | 5.8% | 0.8% | 30.0% | $13.144.235 | $200.787.370 | $358.381.049 | 0.56 |
|
|
| 190 |
Trust Wallet
TWT
|
Satın Al
|
$0,4716 | 0.2% | 1.9% | 5.7% | 19.5% | $3.681.981 | $196.510.857 | $471.645.035 | 0.42 |
|
|
| 191 |
Pons
PONS
|
$0,2883 | 1.0% | 4.7% | 14.9% | 50.2% | $21.348.916 | $194.015.498 | $194.013.400 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.7% | 2.0% | $19.934.358 | $189.938.884 | $189.938.884 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
Satın Al
|
$1,07 | 0.1% | 2.7% | 0.6% | 0.7% | $33.225.321 | $187.160.707 | $287.779.508 | 0.65 |
|
|
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $382.136 | $183.106.970 | $183.106.970 | 1.0 |
|
||
| 195 |
OriginTrail
TRAC
|
Satın Al
|
$0,4038 | 0.3% | 2.5% | 6.7% | 14.9% | $6.814.772 | $180.599.326 | $201.888.863 | 0.89 |
|
|
| 196 |
BTSE Token
BTSE
|
Satın Al
|
$1,09 | 0.5% | 5.1% | 10.9% | 2.1% | $688.232 | $176.690.959 | $218.054.205 | 0.81 |
|
|
| 197 |
Anvil
ANVL
|
$0,001977 | 0.7% | 0.8% | 75.5% | 137.9% | $120.414 | $174.141.983 | $197.706.202 | 0.88 |
|
||
| 198 |
Decentraland
MANA
|
Satın Al
|
$0,08859 | 0.0% | 2.2% | 1.1% | 4.6% | $10.139.018 | $173.484.936 | $194.291.451 | 0.89 |
|
|
| 199 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.660.685 | $173.011.349 | $173.011.629 | 1.0 |
|
||
| 200 |
The Sandbox
SAND
|
Satın Al
|
$0,05885 | 0.6% | 0.4% | 5.9% | 41.8% | $52.643.912 | $172.840.469 | $176.509.532 | 0.98 |
|
|
| 201 |
Useless Coin
USELESS
|
$0,1689 | 1.0% | 11.8% | 1.2% | 41.4% | $14.896.968 | $168.892.849 | $168.892.849 | 1.0 |
|
10733 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
