Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,77 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 62,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,4 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.462 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Algorithmic Stablecoin ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,26 | 0.0% | 0.2% | 4.3% | 9.3% | $292.953 | $157.853.689 | $319.464.798 | 0.49 |
|
||
| 202 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.1% | 1.1% | 1.6% | $159.572 | $157.082.717 | $157.082.717 | 1.0 |
|
||
| 203 |
Decentraland
MANA
|
Satın Al
|
$0,07995 | 0.3% | 3.9% | 10.2% | 3.4% | $8.845.150 | $156.494.788 | $175.263.799 | 0.89 |
|
|
| 204 |
Onyxcoin
XCN
|
Satın Al
|
$0,003947 | 0.5% | 1.6% | 3.8% | 17.8% | $3.956.265 | $156.219.016 | $210.761.495 | 0.74 |
|
|
| 205 |
SwissBorg
BORG
|
Satın Al
|
$0,1581 | 0.6% | 1.4% | 5.7% | 10.7% | $153.950 | $155.135.578 | $155.135.578 | 1.0 |
|
|
| 206 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$84,73 | 0.0% | 2.2% | 2.9% | 7.2% | $26.156.924 | $154.278.817 | $154.278.817 | 1.0 |
|
||
| 207 |
coco
COCO
|
Satın Al
|
$0,1543 | 0.2% | 0.0% | 0.9% | 4.9% | $37.640,68 | $154.269.613 | $154.269.613 | 1.0 |
|
|
| 208 |
Vaulta
A
|
Satın Al
|
$0,09191 | 1.0% | 0.7% | 17.8% | 0.7% | $5.911.395 | $153.971.456 | $193.008.640 | 0.8 |
|
|
| 209 |
Pons
PONS
|
$0,2268 | 0.2% | 10.1% | 28.3% | 62.9% | $19.849.749 | $152.591.851 | $152.591.851 | 1.0 |
|
||
| 210 |
NEO
NEO
|
Satın Al
|
$2,15 | 0.3% | 2.4% | 7.0% | 13.7% | $3.123.037 | $151.942.537 | $215.429.657 | 0.71 |
|
|
| 211 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,74 | 0.1% | 0.0% | 0.8% | 0.8% | $42.685.024 | $151.081.404 | $151.081.404 | 1.0 |
|
||
| 212 |
Railgun
RAIL
|
$2,51 | 1.4% | 0.5% | 3.4% | 7.9% | $598.786 | $150.545.965 | $150.545.965 | 1.0 |
|
||
| 213 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3720 | 0.2% | 0.9% | 0.2% | 0.2% | $17.590.665 | $149.794.178 | $149.794.178 | 1.0 |
|
|
| 214 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $909.001 | $149.406.251 | $319.180.188 | 0.47 |
|
||
| 215 |
Anvil
ANVL
|
$0,001675 | 0.1% | 0.1% | 15.5% | 127.7% | $65.756,62 | $148.093.239 | $168.132.643 | 0.88 |
|
||
| 216 |
The Sandbox
SAND
|
Satın Al
|
$0,05021 | 0.0% | 5.5% | 14.9% | 25.1% | $42.509.233 | $147.493.335 | $150.624.327 | 0.98 |
|
|
| 217 |
Vision
VSN
|
Satın Al
|
$0,03885 | 0.1% | 1.2% | 8.0% | 12.1% | $1.406.169 | $147.394.672 | $163.110.220 | 0.9 |
|
|
| 218 |
MX
MX
|
Satın Al
|
$1,57 | 0.4% | 3.1% | 18.8% | 16.8% | $5.405.660 | $144.031.534 | $641.487.198 | 0.22 |
|
|
| 219 |
lium
SN51
|
$28,78 | 0.5% | 2.7% | 3.9% | 13.5% | $2.227.382 | $143.248.329 | $143.248.329 | 1.0 |
|
||
| 220 |
ZKsync
ZK
|
Satın Al
|
$0,01275 | 0.5% | 0.6% | 19.9% | 13.7% | $12.491.659 | $140.654.542 | $268.026.379 | 0.52 |
|
|
| 221 |
Non-Playable Coin
NPC
|
$0,01745 | 0.1% | 2.2% | 9.2% | 22.8% | $2.245.997 | $140.460.595 | $140.460.595 | 1.0 |
|
||
| 222 |
Bedrock
BR
|
$0,4671 | 1.7% | 4.3% | 14.6% | 54.9% | $6.985.166 | $138.579.981 | $467.123.533 | 0.3 |
|
||
| 223 |
Chiliz
CHZ
|
Satın Al
|
$0,01306 | 0.2% | 3.0% | 8.3% | 16.4% | $13.212.434 | $138.246.922 | $138.246.922 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006380 | 0.2% | 1.6% | 1.3% | 1.6% | $800.368 | $135.803.681 | $135.803.681 | 1.0 |
|
||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
0G
0G
|
Satın Al
|
$0,2179 | 0.2% | 4.7% | 9.9% | 11.6% | $7.758.152 | $133.032.568 | $217.949.349 | 0.61 |
|
|
| 227 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1329 | 0.2% | 8.7% | 12.0% | 27.4% | $28.249.652 | $132.932.048 | $132.932.048 | 1.0 |
|
|
| 228 |
DGrid AI
DGAI
|
$0,8821 | 0.1% | 1.3% | 8.1% | 14.2% | $20.494.131 | $132.335.468 | $882.236.451 | 0.15 |
|
||
| 229 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.0% | 0.7% | 1.2% | $0,00 | $132.096.055 | $132.096.055 | 1.0 |
|
||
| 230 |
BUILDon
B
|
Satın Al
|
$0,1320 | 1.0% | 0.1% | 3.7% | 35.8% | $6.015.489 | $132.036.095 | $132.036.095 | 1.0 |
|
|
| 231 |
ApeCoin
APE
|
Satın Al
|
$0,1304 | 0.2% | 5.7% | 11.8% | 11.7% | $10.497.513 | $130.468.265 | $130.468.265 | 1.0 |
|
|
| 232 |
eCash
XEC
|
Satın Al
|
$0.056444 | 0.1% | 2.8% | 1.4% | 25.9% | $3.078.081 | $129.576.862 | $129.576.943 | 1.0 |
|
|
| 233 |
Irys
IRYS
|
$0,06433 | 2.8% | 56.4% | 390.6% | 306.9% | $413.356.875 | $129.268.108 | $646.340.539 | 0.2 |
|
||
| 234 |
CASH
CASH
|
Satın Al
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3.797.946 | $128.699.071 | $128.699.071 | 1.0 |
|
|
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.8% | $1.281.779 | $128.680.520 | $294.715.222 | 0.44 |
|
|
| 236 |
Immutable
IMX
|
Satın Al
|
$0,1422 | 0.1% | 3.4% | 11.3% | 2.8% | $6.737.386 | $128.607.262 | $284.380.844 | 0.45 |
|
|
| 237 |
AIOZ Network
AIOZ
|
$0,09874 | 1.1% | 1.0% | 3.9% | 15.9% | $8.007.953 | $127.030.871 | $127.031.348 | 1.0 |
|
||
| 238 |
AWE Network
AWE
|
Satın Al
|
$0,06540 | 0.2% | 1.3% | 4.4% | 3.4% | $1.828.745 | $126.937.138 | $126.937.138 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Satın Al
|
$0,08961 | 0.2% | 2.1% | 4.1% | 7.6% | $21.295.908 | $125.985.590 | $134.449.263 | 0.94 |
|
|
| 240 |
Ozone Chain
OZO
|
Satın Al
|
$0,1311 | 0.0% | 0.3% | 0.5% | 0.1% | $203.411 | $125.857.409 | $130.974.134 | 0.96 |
|
|
| 241 |
SafePal
SFP
|
Satın Al
|
$0,2504 | 0.4% | 1.0% | 0.9% | 15.1% | $1.004.747 | $125.187.109 | $125.187.109 | 1.0 |
|
|
| 242 |
MicroStrategy xStock
MSTRX
|
$145,14 | 0.0% | 0.4% | 6.1% | 9.0% | $4.055.170 | $124.605.890 | $253.330.933 | 0.49 |
|
||
| 243 |
SuperVerse
SUPER
|
$0,1852 | 0.0% | 0.9% | 5.4% | 9.1% | $4.948.338 | $120.997.933 | $185.248.776 | 0.65 |
|
||
| 244 |
BCGame Coin
BC
|
$0,03759 | 0.2% | 0.2% | 0.4% | 0.5% | $171.157 | $120.731.909 | $353.858.900 | 0.34 |
|
||
| 245 |
Avant USD
AVUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $4.022,57 | $119.159.236 | $119.159.236 | 1.0 |
|
||
| 246 |
Aethir
ATH
|
Satın Al
|
$0,005840 | 0.7% | 6.3% | 2.0% | 4.3% | $9.551.908 | $117.580.664 | $245.339.840 | 0.48 |
|
|
| 247 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.0% | $2.041,99 | $117.398.599 | $117.398.599 | 1.0 |
|
|
| 248 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.355.609 | $117.355.609 | 1.0 |
|
||
| 249 |
Kinetiq
KNTQ
|
$0,3682 | 0.4% | 7.0% | 18.5% | 17.1% | $3.096.523 | $116.802.379 | $369.723.108 | 0.32 |
|
||
| 250 |
Synthetix
SNX
|
Satın Al
|
$0,2011 | 0.0% | 6.5% | 9.3% | 13.4% | $5.005.481 | $116.794.698 | $116.879.861 | 1.0 |
|
|
| 251 |
MetaDAO
META
|
$5,13 | 1.7% | 0.7% | 5.0% | 18.3% | $11.142.238 | $116.509.846 | $116.509.846 | 1.0 |
|
||
| 252 |
Geodnet
GEOD
|
$0,2517 | 0.2% | 2.8% | 1.5% | 0.7% | $1.199.923 | $116.405.152 | $234.187.959 | 0.5 |
|
||
| 253 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.6% | 0.6% | 0.6% | $0,00 | $116.099.538 | $116.099.538 | 1.0 |
|
||
| 254 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 255 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07224 | 0.1% | 5.3% | 1.3% | 12.7% | $273.804 | $111.951.999 | $111.953.653 | 1.0 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $84.078,43 | $111.191.990 | $111.191.990 | 1.0 |
|
||
| 257 |
edgeX
EDGE
|
$0,3175 | 0.2% | 5.8% | 5.4% | 42.2% | $3.199.394 | $111.139.967 | $317.542.763 | 0.35 |
|
||
| 258 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.718 | $110.357.034 | $110.357.034 | 1.0 |
|
||
| 259 |
deBridge
DBR
|
$0,01684 | 0.8% | 0.3% | 12.7% | 17.1% | $802.716 | $109.971.552 | $168.349.509 | 0.65 |
|
||
| 260 |
Cap
CAP
|
$0,07000 | 1.2% | 0.9% | 4.5% | 40.5% | $10.291.735 | $109.840.923 | $704.108.481 | 0.16 |
|
||
| 261 |
Humanity
H
|
Satın Al
|
$0,05116 | 4.1% | 5.5% | 10.0% | 5.9% | $1.671.597 | $109.064.708 | $514.343.066 | 0.21 |
|
|
| 262 |
Circle xStock
CRCLX
|
$84,70 | 0.1% | 2.1% | 2.8% | 7.2% | $16.293.492 | $108.439.445 | $312.270.996 | 0.35 |
|
||
| 263 |
Golem
GLM
|
Satın Al
|
$0,1081 | 0.4% | 3.3% | 6.7% | 11.6% | $1.577.108 | $108.053.066 | $108.053.066 | 1.0 |
|
|
| 264 |
Seeker
SKR
|
Satın Al
|
$0,01482 | 0.5% | 0.5% | 3.2% | 26.4% | $2.899.924 | $107.972.637 | $158.401.875 | 0.68 |
|
|
| 265 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.8% | $61.339,48 | $107.881.685 | $107.881.685 | 1.0 |
|
||
| 266 |
Horizen
ZEN
|
Satın Al
|
$5,78 | 0.2% | 5.5% | 4.6% | 18.8% | $5.611.980 | $106.750.959 | $121.289.948 | 0.88 |
|
|
| 267 |
Plume
PLUME
|
$0,01563 | 0.2% | 7.0% | 17.4% | 9.8% | $13.489.251 | $106.498.133 | $156.195.510 | 0.68 |
|
||
| 268 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 269 |
Chutes
SN64
|
$16,91 | 0.1% | 4.5% | 9.1% | 11.4% | $638.616 | $105.488.231 | $105.488.231 | 1.0 |
|
||
| 270 |
Ultima
ULTIMA
|
Satın Al
|
$1.236,91 | 0.9% | 2.1% | 20.4% | 33.5% | $5.085.599 | $104.772.271 | $123.686.395 | 0.85 |
|
|
| 271 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.037,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.422.418 | $104.422.418 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
Satın Al
|
$3,36 | 0.1% | 7.9% | 8.7% | 22.0% | $2.436.036 | $104.219.095 | $104.219.095 | 1.0 |
|
|
| 273 |
Reserve Rights
RSR
|
Satın Al
|
$0,001659 | 0.1% | 6.7% | 17.8% | 0.3% | $6.017.183 | $103.776.015 | $165.900.478 | 0.63 |
|
|
| 274 |
SOON
SOON
|
$0,3039 | 0.4% | 1.5% | 0.9% | 57.3% | $10.508.349 | $103.238.981 | $3.345.822.711 | 0.03 |
|
||
| 275 |
Orca
ORCA
|
$1,69 | 0.4% | 7.8% | 10.6% | 10.6% | $9.959.058 | $102.968.313 | $127.018.635 | 0.81 |
|
||
| 276 |
Prom
PROM
|
$5,61 | 0.0% | 0.3% | 13.6% | 4.0% | $2.443.335 | $102.320.859 | $107.927.481 | 0.95 |
|
||
| 277 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.4% | 0.1% | 0.9% | $563.532 | $101.366.620 | $101.366.620 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.413.441 | $100.970.686 | $100.970.686 | 1.0 |
|
||
| 279 |
Genius
GENIUS
|
$0,2996 | 0.1% | 0.1% | 0.1% | 14.2% | $2.970.418 | $100.519.648 | $268.266.577 | 0.37 |
|
||
| 280 |
SoSoValue
SOSO
|
Satın Al
|
$0,2928 | 0.1% | 2.2% | 1.1% | 11.8% | $3.668.295 | $100.143.409 | $292.815.660 | 0.34 |
|
|
| 281 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.574.755 | $99.898.664 | $99.898.664 | 1.0 |
|
||
| 282 |
FUNToken
FUN
|
$0,008904 | 0.1% | 0.8% | 0.6% | 13.1% | $261.490 | $98.035.756 | $98.035.756 | 1.0 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84,75 | 0.0% | 2.2% | 2.9% | 7.1% | $832.678 | $97.810.460 | $97.810.460 | 1.0 |
|
||
| 284 |
Stronghold
SHX
|
$0,005188 | 0.3% | 4.9% | 10.2% | 45.2% | $599.936 | $96.610.253 | $517.508.213 | 0.19 |
|
||
| 285 |
peaq
PEAQ
|
$0,03693 | 0.3% | 1.3% | 3.6% | 0.6% | $2.990.583 | $95.577.241 | $164.584.846 | 0.58 |
|
||
| 286 |
Bitget Wrapped BTC
BGBTC
|
$80.598,92 | 0.1% | 1.3% | 1.2% | 3.7% | $21.217,41 | $95.428.615 | $95.428.615 | 1.0 |
|
||
| 287 |
Nexus Mutual
NXM
|
Satın Al
|
$60,26 | 0.2% | 1.0% | 2.5% | 10.0% | $0,00 | $95.236.586 | $95.236.586 | 1.0 |
|
|
| 288 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.105,41 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $95.136.471 | $95.136.471 | 1.0 |
|
|
| 289 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,20 | 0.6% | 4.1% | 8.0% | 86.5% | $46.749,87 | $94.067.987 | $94.067.987 | 1.0 |
|
|
| 290 |
dYdX
DYDX
|
$0,1104 | 0.5% | 4.7% | 9.4% | 14.1% | $1.935.099 | $93.430.755 | $105.825.906 | 0.88 |
|
||
| 291 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064574 | 0.7% | 0.5% | 0.9% | 15.2% | $409.030 | $93.166.503 | $93.166.503 | 1.0 |
|
|
| 292 |
Cash Cat
CASHCAT
|
$0,09393 | 0.3% | 9.9% | 16.7% | 36.7% | $8.886.776 | $92.806.130 | $92.806.130 | 1.0 |
|
||
| 293 |
Walrus
WAL
|
Satın Al
|
$0,03528 | 0.0% | 5.8% | 18.4% | 9.8% | $4.898.849 | $92.367.807 | $176.456.846 | 0.52 |
|
|
| 294 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0009119 | 0.4% | 1.4% | 0.5% | 15.4% | $391.552 | $91.176.247 | $91.176.247 | 1.0 |
|
|
| 295 |
GALA
GALA
|
Satın Al
|
$0,001787 | 0.1% | 4.8% | 11.1% | 6.8% | $21.375.098 | $90.839.362 | $90.839.362 | 1.0 |
|
|
| 296 |
GMX
GMX
|
$8,48 | 0.2% | 8.1% | 2.6% | 7.7% | $4.884.109 | $90.785.750 | $90.785.750 | 1.0 |
|
||
| 297 |
Arkham
ARKM
|
$0,1261 | 1.4% | 1.2% | 3.1% | 3.4% | $24.448.059 | $89.986.961 | $126.184.032 | 0.71 |
|
||
| 298 |
Qtum
QTUM
|
Satın Al
|
$0,8446 | 0.4% | 2.4% | 5.5% | 11.5% | $1.523.809 | $89.641.536 | $91.067.443 | 0.98 |
|
|
| 299 |
0x Protocol
ZRX
|
Satın Al
|
$0,1041 | 0.5% | 4.1% | 6.1% | 10.9% | $3.686.917 | $88.329.796 | $104.113.807 | 0.85 |
|
|
| 300 |
WEMIX
WEMIX
|
Satın Al
|
$0,1761 | 0.0% | 1.0% | 2.9% | 11.3% | $472.761 | $88.098.333 | $98.808.556 | 0.89 |
|
9998 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
