Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 5.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 147 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 9,97.
CoinGecko artık 18.543 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.495.273.422.118
Piyasa Değeri
5.2%
$146.517.673.536
24sa İşlem Hacmi
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GRX Chain
GRX
|
Satın Al
|
$9,16 | 0.9% | 19.5% | 21.8% | 380.3% | $22.558.006 | $87.113.315 | $91.560.409 | 0.95 |
|
|
| 302 |
Open Campus
EDU
|
Satın Al
|
$0,1046 | 1.0% | 1.5% | 9.5% | 32.0% | $4.185.501 | $86.950.329 | $104.586.173 | 0.83 |
|
|
| 306 |
Kusama
KSM
|
Satın Al
|
$4,85 | 2.8% | 8.5% | 8.4% | 10.2% | $8.102.814 | $86.602.219 | $86.605.059 | 1.0 |
|
|
| 304 |
Unibase
UB
|
Satın Al
|
$0,03454 | 2.1% | 6.8% | 16.0% | 11.4% | $8.226.535 | $86.346.176 | $345.384.705 | 0.25 |
|
|
| 303 |
Fogo
FOGO
|
Satın Al
|
$0,02282 | 0.5% | 1.7% | 18.4% | 32.6% | $8.825.383 | $86.333.177 | $227.215.535 | 0.38 |
|
|
| 305 |
KUB Coin
KUB
|
Satın Al
|
$0,9664 | 0.1% | 0.6% | 1.9% | 14.0% | $77.295,28 | $85.873.968 | $106.315.549 | 0.81 |
|
|
| 307 |
MAG7.ssi
MAG7.SSI
|
$0,5033 | 0.2% | 4.7% | 4.3% | 11.2% | $2.717.960 | $85.495.143 | $85.495.143 | 1.0 |
|
||
| 308 |
Zilliqa
ZIL
|
$0,004287 | 1.7% | 3.7% | 1.9% | 2.3% | $13.443.146 | $85.427.179 | $87.320.816 | 0.98 |
|
||
| 310 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $134.463 | $85.238.748 | $50.113.908.978 | 0.0 |
|
||
| 309 |
Jelly-My-Jelly
JELLYJELLY
|
$0,08509 | 0.7% | 1.9% | 35.7% | 57.9% | $14.399.633 | $85.006.405 | $85.006.405 | 1.0 |
|
||
| 311 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,3344 | 1.2% | 9.6% | 13.2% | 11.2% | $3.663.052 | $84.589.961 | $234.037.700 | 0.36 |
|
|
| 312 |
DOLA
DOLA
|
Satın Al
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $681.601 | $84.327.773 | $182.674.973 | 0.46 |
|
|
| 313 |
Sahara AI
SAHARA
|
$0,02877 | 1.3% | 2.7% | 86.6% | 55.3% | $172.181.899 | $83.680.644 | $287.644.725 | 0.29 |
|
||
| 314 |
Creditcoin
CTC
|
$0,1586 | 1.0% | 6.2% | 3.1% | 15.8% | $4.729.756 | $83.342.338 | $95.129.010 | 0.88 |
|
||
| 315 |
Matrixdock Gold
XAUM
|
$5.172,05 | 0.2% | 0.9% | 0.4% | 8.5% | $653.560 | $83.164.779 | $83.164.779 | 1.0 |
|
||
| 316 |
RaveDAO
RAVE
|
$0,3468 | 0.0% | 0.0% | 33.5% | 0.9% | $23.049.617 | $83.020.539 | $347.116.143 | 0.24 |
|
||
| 317 |
Luxxcoin
LUX
|
Satın Al
|
$0,0008297 | 0.8% | 3.1% | 12.5% | 1.4% | $574.300 | $82.923.515 | $82.923.515 | 1.0 |
|
|
| 318 |
Swop
SWOP
|
$0,008219 | 0.0% | 0.0% | 0.4% | 2.7% | $4,32 | $82.193.826 | $82.193.826 | 1.0 |
|
||
| 319 |
ViciCoin
VCNT
|
$16,96 | 0.2% | 0.1% | 0.1% | 3.4% | $350.625 | $82.122.871 | $169.344.190 | 0.48 |
|
||
| 320 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0008124 | 0.8% | 4.1% | 10.9% | 24.1% | $1.563.857 | $80.992.835 | $80.992.835 | 1.0 |
|
|
| 321 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103,39 | 0.5% | 13.0% | 45.3% | 65.4% | $8.025.768 | $80.850.395 | $80.882.144 | 1.0 |
|
||
| 322 |
INI
INI
|
$0,1069 | 0.4% | 0.3% | 4.1% | 11.3% | $941.630 | $79.853.573 | $640.999.306 | 0.12 |
|
||
| 323 |
dYdX
DYDX
|
$0,09596 | 0.6% | 3.7% | 0.7% | 26.6% | $7.350.636 | $79.429.341 | $91.932.269 | 0.86 |
|
||
| 324 |
AIOZ Network
AIOZ
|
$0,06429 | 0.6% | 4.8% | 0.7% | 0.8% | $3.244.674 | $78.980.418 | $79.771.753 | 0.99 |
|
||
| 325 |
Centrifuge
CFG
|
Satın Al
|
$0,1367 | 1.8% | 18.2% | 60.4% | 49.4% | $42.103.650 | $78.843.016 | $92.911.007 | 0.85 |
|
|
| 326 |
Zora
ZORA
|
$0,01759 | 0.9% | 3.0% | 11.4% | 31.8% | $13.393.008 | $78.629.324 | $175.904.529 | 0.45 |
|
||
| 328 |
Concordium
CCD
|
$0,006506 | 0.8% | 5.4% | 3.5% | 31.9% | $465.330 | $77.941.296 | $93.385.359 | 0.83 |
|
||
| 327 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.901.291 | $77.901.291 | 1.0 |
|
||
| 329 |
Brett
BRETT
|
$0,007838 | 1.4% | 13.0% | 7.5% | 18.6% | $11.665.978 | $77.731.108 | $77.731.108 | 1.0 |
|
||
| 330 |
DigiByte
DGB
|
$0,004262 | 1.0% | 5.6% | 0.1% | 11.9% | $2.428.257 | $77.406.057 | $77.439.254 | 1.0 |
|
||
| 332 |
Safe
SAFE
|
$0,1072 | 0.8% | 5.3% | 1.8% | 11.2% | $1.787.322 | $76.517.480 | $107.162.467 | 0.71 |
|
||
| 331 |
GMX
GMX
|
$7,37 | 1.2% | 5.8% | 8.9% | 19.2% | $10.034.934 | $76.381.349 | $76.381.356 | 1.0 |
|
||
| 333 |
Ronin
RON
|
$0,09830 | 1.0% | 3.8% | 3.7% | 8.5% | $5.079.339 | $75.631.074 | $98.298.555 | 0.77 |
|
||
| 334 |
Movement
MOVE
|
$0,02253 | 0.8% | 4.6% | 3.0% | 15.4% | $16.664.242 | $75.328.705 | $225.282.109 | 0.33 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $6,86 | $74.815.447 | $74.815.447 | 1.0 |
|
||
| 335 |
SuperVerse
SUPER
|
$0,1173 | 1.0% | 3.1% | 5.1% | 20.4% | $7.287.831 | $74.785.388 | $117.372.173 | 0.64 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0,9948 | 0.1% | 0.2% | 0.2% | 0.5% | $334.612 | $74.600.841 | $8.856.701.415 | 0.01 |
|
||
| 338 |
Nervos Network
CKB
|
$0,001542 | 0.9% | 3.2% | 0.3% | 21.9% | $4.054.065 | $74.519.805 | $75.712.526 | 0.98 |
|
||
| 339 |
TempleDAO
TEMPLE
|
$3,14 | - | 0.2% | 0.4% | 11.5% | $2,94 | $74.383.492 | $74.531.748 | 1.0 |
|
||
| 340 |
CoinEx
CET
|
$0,02926 | 0.2% | 1.3% | 6.0% | 13.9% | $65.072,54 | $74.183.652 | $74.183.685 | 1.0 |
|
||
| 341 |
ETHGas
GWEI
|
$0,04233 | 0.4% | 1.5% | 30.9% | 27.5% | $22.810.539 | $74.080.602 | $423.317.727 | 0.18 |
|
||
| 342 |
Threshold Network
T
|
$0,006620 | 0.2% | 1.6% | 2.1% | 15.9% | $4.538.776 | $73.839.766 | $73.839.766 | 1.0 |
|
||
| 343 |
Mina Protocol
MINA
|
$0,05774 | 1.4% | 4.2% | 0.9% | 20.6% | $4.541.249 | $73.683.439 | $73.683.439 | 1.0 |
|
||
| 344 |
Linea
LINEA
|
$0,003229 | 0.7% | 3.1% | 4.4% | 26.3% | $25.371.506 | $73.308.766 | $232.599.408 | 0.32 |
|
||
| 347 |
AgentFun.AI
AGENTFUN
|
$0,7285 | 0.6% | 2.1% | 1.7% | 6.4% | $8.892,06 | $72.894.386 | $72.894.386 | 1.0 |
|
||
| 345 |
BCGame Coin
BC
|
$0,007284 | 0.7% | 2.4% | 5.6% | 1.6% | $27.494,01 | $72.869.317 | $72.869.317 | 1.0 |
|
||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.094052 | 0.9% | 5.5% | 0.4% | 13.6% | $3.122.903 | $72.783.459 | $170.185.648 | 0.43 |
|
||
| 348 |
deBridge
DBR
|
$0,01531 | 0.3% | 3.0% | 3.2% | 8.0% | $1.232.114 | $72.334.909 | $153.201.536 | 0.47 |
|
||
| 349 |
Nano
XNO
|
$0,5392 | 0.3% | 3.3% | 5.7% | 17.0% | $1.600.781 | $71.903.912 | $71.903.912 | 1.0 |
|
||
| 350 |
Rekt
REKT
|
$0.061689 | 0.6% | 0.0% | 2.3% | 32.1% | $1.724.504 | $71.068.359 | $71.068.359 | 1.0 |
|
||
| 351 |
SOON
SOON
|
$0,1623 | 0.8% | 0.7% | 3.8% | 16.3% | $2.911.855 | $70.776.336 | $161.249.903 | 0.44 |
|
||
| 352 |
Metal Blockchain
METAL
|
$0,1374 | 0.2% | 6.9% | 15.9% | 18.8% | $606.859 | $69.687.861 | $91.518.770 | 0.76 |
|
||
| 353 |
Turbo
TURBO
|
$0,001005 | 1.3% | 6.5% | 1.4% | 16.6% | $12.057.059 | $69.348.223 | $69.348.223 | 1.0 |
|
||
| 354 |
TDCCP
TDCCP
|
$0,1081 | 0.8% | 2.6% | 1.2% | 10.8% | $179.512 | $69.282.978 | $69.282.978 | 1.0 |
|
||
| 355 |
Holo
HOT
|
$0,0003899 | 0.7% | 1.3% | 2.2% | 5.4% | $6.196.413 | $69.219.431 | $69.219.431 | 1.0 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0,08201 | 0.4% | 1.3% | 0.3% | 0.2% | $144.325 | $69.118.658 | $86.690.608 | 0.8 |
|
||
| 357 |
ZetaChain
ZETA
|
$0,05254 | 1.4% | 2.2% | 5.2% | 13.4% | $5.184.938 | $69.098.450 | $110.324.612 | 0.63 |
|
||
| 358 |
Conscious Token
CONSCIOUS
|
$0,1470 | 0.4% | 3.1% | 7.8% | 15.3% | $457,46 | $68.873.482 | $147.055.183 | 0.47 |
|
||
| 359 |
Nexpace
NXPC
|
$0,2731 | 0.4% | 1.0% | 1.7% | 26.4% | $4.584.822 | $68.866.124 | $271.665.656 | 0.25 |
|
||
| 360 |
USDu
USDU
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $312.795 | $68.612.124 | $68.622.708 | 1.0 |
|
||
| 361 |
Non-Playable Coin
NPC
|
$0,008507 | 0.5% | 17.0% | 12.5% | 28.0% | $5.958.706 | $68.453.806 | $68.453.806 | 1.0 |
|
||
| 362 |
Qubic
QUBIC
|
$0.065030 | 1.3% | 5.3% | 10.2% | 7.2% | $1.844.618 | $68.340.180 | $83.858.663 | 0.81 |
|
||
| 363 |
Puff The Dragon
PUFF
|
$0,07605 | 0.0% | 0.2% | 2.8% | 4.2% | $20.275,76 | $67.599.920 | $67.599.920 | 1.0 |
|
||
| 364 |
Aztec
AZTEC
|
$0,02311 | 0.3% | 14.6% | 6.6% | - | $33.366.644 | $67.212.555 | $239.221.059 | 0.28 |
|
||
| 365 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.053.840 | $67.146.599 | $67.146.599 | 1.0 |
|
||
| 366 |
Alchemist AI
ALCH
|
$0,07852 | 0.7% | 0.4% | 1.7% | 7.9% | $14.786.502 | $66.738.920 | $78.512.776 | 0.85 |
|
||
| 367 |
The Game Company
GMRT
|
$0,1869 | - | - | - | - | $3.177,11 | $66.158.565 | $186.918.578 | 0.35 |
|
||
| 368 |
DeepBook
DEEP
|
$0,02639 | 2.0% | 5.4% | 2.6% | 5.5% | $6.074.792 | $65.987.535 | $263.950.140 | 0.25 |
|
||
| 370 |
Kava
KAVA
|
$0,06113 | 4.9% | 17.3% | 25.7% | 3.5% | $33.222.752 | $65.961.822 | $65.961.822 | 1.0 |
|
||
| 369 |
VVS Finance
VVS
|
$0.051492 | 0.1% | 2.1% | 0.2% | 4.7% | $234.964 | $64.996.418 | $141.945.388 | 0.46 |
|
||
| 371 |
Unit Pump
UPUMP
|
$0,002037 | 1.9% | 8.2% | 13.8% | 18.0% | $357.644 | $64.848.992 | $2.032.766.841 | 0.03 |
|
||
| 372 |
Everlyn
LYN
|
$0,3075 | 0.4% | 6.8% | 5.8% | 179.1% | $4.072.157 | $64.307.281 | $307.690.340 | 0.21 |
|
||
| 373 |
ALEO
ALEO
|
$0,06875 | 0.1% | 1.5% | 11.3% | 28.9% | $3.989.695 | $63.824.907 | $133.339.153 | 0.48 |
|
||
| 374 |
Mog Coin
MOG
|
$0.061624 | 1.4% | 3.8% | 1.6% | 14.3% | $10.288.829 | $63.422.168 | $63.422.168 | 1.0 |
|
||
| 375 |
XPR Network
XPR
|
$0,002221 | 0.3% | 4.9% | 3.4% | 8.7% | $1.619.977 | $63.383.117 | $70.042.265 | 0.9 |
|
||
| 376 |
Railgun
RAIL
|
$1,10 | 0.4% | 6.4% | 6.2% | 34.7% | $490.522 | $63.183.034 | $63.183.034 | 1.0 |
|
||
| 377 |
aelf
ELF
|
$0,07691 | 0.1% | 0.1% | 0.8% | 8.1% | $1.193.544 | $62.976.186 | $76.628.140 | 0.82 |
|
||
| 378 |
币安人生 (BinanceLife)
币安人生
|
$0,06266 | 1.2% | 3.9% | 1.3% | 51.2% | $14.839.802 | $62.707.830 | $62.707.830 | 1.0 |
|
||
| 379 |
Arkham
ARKM
|
$0,1094 | 1.1% | 4.1% | 1.7% | 17.9% | $20.474.247 | $62.200.889 | $109.406.120 | 0.57 |
|
||
| 385 |
Espresso
ESP
|
$0,1193 | 0.7% | 1.3% | 22.3% | - | $26.185.762 | $62.086.636 | $428.183.698 | 0.15 |
|
||
| 380 |
Verus
VRSC
|
$0,7748 | 1.8% | 5.5% | 5.5% | 9.4% | $1.179,40 | $61.994.413 | $61.994.712 | 1.0 |
|
||
| 381 |
Velo
VELO
|
$0,003523 | 0.7% | 3.7% | 7.3% | 22.9% | $2.902.004 | $61.879.514 | $84.553.852 | 0.73 |
|
||
| 382 |
Astar
ASTR
|
$0,007225 | 0.6% | 2.8% | 1.1% | 13.1% | $2.918.718 | $61.846.949 | $62.513.381 | 0.99 |
|
||
| 383 |
BitDCA
BDCA
|
$0,7531 | 0.3% | 4.3% | 4.2% | 5.1% | $268.198 | $61.719.359 | $107.473.217 | 0.57 |
|
||
| 384 |
Axelar
AXL
|
$0,05461 | 1.1% | 4.3% | 19.3% | 10.6% | $11.993.866 | $61.697.118 | $67.343.206 | 0.92 |
|
||
| 386 |
Numeraire
NMR
|
$7,63 | 0.3% | 1.3% | 4.7% | 17.5% | $6.448.655 | $61.092.322 | $81.215.327 | 0.75 |
|
||
| 387 |
PYTHIA
PYTHIA
|
$0,06075 | 0.4% | 2.7% | 9.5% | 40.3% | $2.390.243 | $61.024.738 | $61.024.738 | 1.0 |
|
||
| 388 |
Siacoin
SC
|
$0,001088 | 0.6% | 1.6% | 2.8% | 16.5% | $3.762.437 | $60.960.918 | $67.698.249 | 0.9 |
|
||
| 389 |
UCHAIN
UCN
|
$609,32 | 0.1% | 0.4% | 13.0% | 13.9% | $4.674.872 | $60.931.119 | $60.931.119 | 1.0 |
|
||
| 390 |
ChainOpera AI
COAI
|
$0,3240 | 0.6% | 1.3% | 4.4% | 19.9% | $5.313.934 | $60.915.367 | $324.017.742 | 0.19 |
|
||
| 391 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.0% | $1,47 | $60.647.703 | $60.647.703 | 1.0 |
|
||
| 392 |
AI Companions
AIC
|
$0,06077 | 1.2% | 6.4% | 3.0% | 20.6% | $1.372.224 | $60.349.751 | $60.349.751 | 1.0 |
|
||
| 393 |
Flow
FLOW
|
$0,03659 | 0.2% | 2.0% | 6.8% | 43.4% | $5.163.495 | $60.170.103 | $60.170.103 | 1.0 |
|
||
| 394 |
MegaUSD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.1% | - | $2.626.704 | $59.924.050 | $59.924.050 | 1.0 |
|
||
| 395 |
Moca Network
MOCA
|
$0,01514 | 0.6% | 1.2% | 6.6% | 14.0% | $5.470.364 | $59.853.160 | $134.598.910 | 0.44 |
|
||
| 396 |
HashKey Platform Token
HSK
|
$0,1722 | 1.3% | 7.1% | 5.1% | 6.8% | $754.963 | $59.388.819 | $172.161.460 | 0.34 |
|
||
| 397 |
Islamic Coin
ISLM
|
$0,02376 | 0.6% | 2.5% | 10.4% | 0.9% | $66.477,44 | $59.044.557 | $481.345.087 | 0.12 |
|
||
| 398 |
VeThor
VTHO
|
$0,0005977 | 0.6% | 3.4% | 1.5% | 9.9% | $1.290.504 | $58.763.657 | $58.807.155 | 1.0 |
|
||
| 399 |
Biconomy
BICO
|
$0,02079 | 0.8% | 2.4% | 1.8% | 30.9% | $6.671.082 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 400 |
XYO Network
XYO
|
$0,004202 | 0.1% | 3.4% | 2.0% | 13.1% | $6.097.296 | $58.460.146 | $58.460.146 | 1.0 |
|
||
| 401 |
ONFA
OFT
|
$0,5432 | 1.3% | 3.7% | 2.6% | 14.3% | $317.964 | $58.444.088 | $150.101.199 | 0.39 |
|
||
| 402 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,6130 | 0.6% | 0.4% | 6.6% | 24.0% | $1.994.487 | $58.285.586 | $61.131.056 | 0.95 |
|
|
| 403 |
QuantixAI
QAI
|
$72,10 | 0.2% | 15.2% | 2.8% | 6.4% | $546.014 | $57.970.447 | $721.158.087 | 0.08 |
|
||
| 405 |
Cysic
CYS
|
$0,3604 | 6.6% | 12.5% | 5.4% | 11.9% | $10.111.103 | $57.919.765 | $360.197.542 | 0.16 |
|
||
| 404 |
MYX Finance
MYX
|
$0,3030 | 1.1% | 15.0% | 26.8% | 94.8% | $19.872.881 | $57.788.413 | $302.923.597 | 0.19 |
|
||
| 406 |
World Mobile Token
WMTX
|
$0,06850 | 0.2% | 0.3% | 5.4% | 11.3% | $96.498.339 | $57.093.332 | $137.012.407 | 0.42 |
|
||
| 407 |
BurnedFi
BURN
|
$4,59 | 0.9% | 2.1% | 39.1% | 59.6% | $391.175 | $56.691.391 | $56.691.391 | 1.0 |
|
||
| 408 |
Sushi
SUSHI
|
$0,2075 | 1.1% | 3.6% | 2.1% | 13.0% | $11.873.917 | $56.670.691 | $59.714.601 | 0.95 |
|
||
| 410 |
Paycoin
PCI
|
$0,05519 | 1.2% | 2.1% | 6.5% | 14.7% | $444.353 | $56.413.038 | $104.818.348 | 0.54 |
|
||
| 409 |
MBG By Multibank Group
MBG
|
$0,2948 | 0.7% | 2.4% | 16.7% | 2.2% | $9.164.735 | $56.329.268 | $293.452.804 | 0.19 |
|
||
| 411 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.0% | 0.3% | 1.0% | 3.1% | $37.328,01 | $55.456.969 | $55.456.969 | 1.0 |
|
||
| 412 |
Avantis
AVNT
|
$0,1729 | 1.5% | 1.8% | 3.7% | 29.4% | $10.766.308 | $55.329.372 | $172.926.724 | 0.32 |
|
||
| 413 |
Definitive
EDGE
|
$0,1999 | 1.5% | 104.4% | 121.3% | 73.7% | $38.204.784 | $55.261.282 | $200.624.898 | 0.28 |
|
||
| 414 |
Geodnet
GEOD
|
$0,1259 | 0.3% | 2.6% | 1.2% | 8.4% | $195.302 | $55.241.107 | $122.947.803 | 0.45 |
|
||
| 415 |
cat in a dogs world
MEW
|
$0,0006213 | 1.3% | 5.5% | 4.0% | 11.5% | $10.847.605 | $55.209.882 | $55.209.882 | 1.0 |
|
||
| 416 |
bitcastle Token
BCE
|
$0,1374 | 0.9% | 6.8% | 5.0% | 22.2% | $89.203,60 | $55.019.062 | $137.547.655 | 0.4 |
|
||
| 417 |
Orbs
ORBS
|
$0,01120 | 0.0% | 1.1% | 10.4% | 28.1% | $17.198.978 | $54.853.559 | $111.901.595 | 0.49 |
|
||
| 418 |
Succinct
PROVE
|
$0,2805 | 0.0% | 4.4% | 4.3% | 15.5% | $10.801.384 | $54.701.562 | $280.520.833 | 0.2 |
|
||
| 419 |
Eurite
EURI
|
$1,16 | 0.0% | 0.3% | 1.2% | 1.7% | $7.593.514 | $54.636.662 | $54.636.662 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0,01989 | 0.8% | 2.4% | 0.6% | 11.8% | $5.936.185 | $54.630.659 | $59.668.410 | 0.92 |
|
||
| 421 |
Law Blocks AI
LBT
|
$0,2225 | 0.1% | 0.0% | 0.1% | 4.6% | $561.004 | $54.516.133 | $222.516.646 | 0.24 |
|
||
| 422 |
Decentralized Social
DESO
|
$5,16 | 0.2% | 0.4% | 7.5% | 15.9% | $22.452,02 | $54.338.196 | $55.763.373 | 0.97 |
|
||
| 423 |
Escoin
ELG
|
$0,2928 | 0.1% | 1.8% | 0.7% | 0.1% | $375.719 | $53.940.014 | $73.204.835 | 0.74 |
|
||
| 424 |
Venom
VENOM
|
$0,02502 | 0.0% | 0.0% | 3.2% | 15.3% | $865.129 | $53.601.728 | $183.879.973 | 0.29 |
|
||
| 426 |
Orca
ORCA
|
$0,8848 | 1.6% | 5.0% | 5.7% | 0.4% | $9.872.511 | $53.239.990 | $66.375.757 | 0.8 |
|
||
| 425 |
ORDI
ORDI
|
$2,53 | 1.2% | 5.3% | 5.3% | 18.0% | $16.618.878 | $53.227.587 | $53.227.587 | 1.0 |
|
||
| 427 |
Space and Time
SXT
|
$0,01825 | 0.1% | 0.5% | 19.4% | 30.6% | $8.329.326 | $53.160.291 | $91.226.456 | 0.58 |
|
||
| 428 |
BankrCoin
BNKR
|
$0,0005295 | 1.2% | 2.9% | 7.9% | 14.4% | $5.862.921 | $52.829.765 | $52.829.765 | 1.0 |
|
||
| 429 |
SAFEbit
SAFE
|
$0,1392 | 1.2% | 3.6% | 54.3% | 99.7% | $1.328.109 | $52.712.300 | $138.954.265 | 0.38 |
|
||
| 430 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $24.302.579 | $52.495.750 | $52.495.750 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0,04178 | 0.7% | 1.5% | 0.9% | 13.6% | $1.824.241 | $52.317.614 | $52.328.755 | 1.0 |
|
||
| 434 |
Chia
XCH
|
$2,87 | 1.3% | 7.5% | 12.1% | 17.3% | $2.179.510 | $51.814.964 | $98.771.776 | 0.52 |
|
||
| 432 |
Drift Protocol
DRIFT
|
$0,08897 | 2.2% | 7.6% | 4.0% | 17.7% | $8.250.176 | $51.697.751 | $88.851.000 | 0.58 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$399,41 | 0.6% | 1.4% | 2.3% | 5.1% | $20.357.822 | $51.665.946 | $170.222.473 | 0.3 |
|
||
| 435 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001160 | 0.5% | 8.5% | 5.2% | 2.0% | $169.892 | $51.523.264 | $51.523.264 | 1.0 |
|
|
| 436 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$303,97 | 0.4% | 2.2% | 2.8% | 9.3% | $1.048.388 | $51.487.308 | $51.488.059 | 1.0 |
|
||
| 437 |
Anvil
ANVL
|
$0,0006399 | 0.2% | 3.3% | 1.9% | 8.9% | $18.625,14 | $51.360.871 | $63.994.356 | 0.8 |
|
||
| 438 |
ZIGChain
ZIG
|
$0,03639 | 0.2% | 0.1% | 4.6% | 0.3% | $808.256 | $51.225.720 | $71.040.618 | 0.72 |
|
||
| 439 |
DOVU
DOVU
|
$0,005091 | 1.0% | 5.1% | 32.8% | 79.9% | $821.027 | $50.781.476 | $50.791.131 | 1.0 |
|
||
| 440 |
Moo Deng
MOODENG
|
$0,05115 | 0.8% | 8.2% | 2.6% | 5.7% | $21.379.014 | $50.758.069 | $50.758.069 | 1.0 |
|
||
| 441 |
Venus
XVS
|
$3,02 | 0.8% | 2.1% | 5.7% | 15.2% | $4.634.076 | $50.672.826 | $89.928.530 | 0.56 |
|
||
| 442 |
Plume
PLUME
|
$0,009800 | 0.6% | 7.2% | 3.7% | 18.3% | $9.988.624 | $50.173.314 | $97.969.316 | 0.51 |
|
||
| 443 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $531.899 | $49.998.850 | $49.998.850 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,28 | $49.957.761 | $49.957.761 | 1.0 |
|
||
| 445 |
Pirate Chain
ARRR
|
$0,2537 | 0.1% | 1.2% | 0.8% | 24.7% | $440.504 | $49.644.675 | $50.602.634 | 0.98 |
|
||
| 446 |
Magic Eden
ME
|
$0,1154 | 1.2% | 2.9% | 4.0% | 28.2% | $13.397.600 | $49.448.635 | $115.338.882 | 0.43 |
|
||
| 452 |
Banana For Scale
BANANAS31
|
$0,004948 | 1.0% | 2.5% | 5.7% | 36.2% | $52.961.135 | $49.364.393 | $49.364.393 | 1.0 |
|
||
| 447 |
Spark
SPK
|
$0,02017 | 0.8% | 5.6% | 1.8% | 4.5% | $10.648.684 | $49.291.777 | $201.633.478 | 0.24 |
|
||
| 448 |
Popcat
POPCAT
|
$0,05027 | 2.2% | 7.2% | 0.9% | 9.1% | $15.628.346 | $49.268.811 | $49.268.811 | 1.0 |
|
||
| 449 |
UnifAI Network
UAI
|
$0,2058 | 0.2% | 2.0% | 14.6% | 3.4% | $2.908.650 | $49.222.540 | $205.952.050 | 0.24 |
|
||
| 450 |
IoTeX
IOTX
|
$0,005184 | 2.2% | 7.5% | 14.1% | 20.1% | $6.911.501 | $49.158.440 | $49.158.440 | 1.0 |
|
||
| 451 |
Bitlayer
BTR
|
$0,1878 | 0.2% | 17.6% | 1.8% | 36.1% | $6.080.578 | $49.142.930 | $187.855.237 | 0.26 |
|
||
| 453 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $3.868,01 | $48.478.647 | $48.478.647 | 1.0 |
|
||
| 454 |
Merlin Chain
MERL
|
$0,04154 | 1.1% | 3.6% | 8.3% | 11.7% | $6.439.929 | $48.249.193 | $87.234.451 | 0.55 |
|
||
| 455 |
Ardor
ARDR
|
$0,04884 | 3.0% | 14.9% | 14.2% | 12.1% | $24.591.069 | $48.225.943 | $48.225.943 | 1.0 |
|
||
| 459 |
Palladium Network
PLLD
|
$0,9321 | 1.0% | 1.7% | 159.2% | 49.1% | $218.450 | $48.127.180 | $49.070.217 | 0.98 |
|
||
| 456 |
Peanut the Squirrel
PNUT
|
$0,04800 | 2.1% | 8.2% | 3.3% | 15.1% | $15.863.106 | $47.997.035 | $47.997.035 | 1.0 |
|
||
| 457 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.702.002 | $47.956.394 | $47.956.394 | 1.0 |
|
||
| 458 |
Request
REQ
|
$0,06437 | 0.0% | 2.6% | 1.2% | 32.4% | $1.544.740 | $47.946.808 | $64.381.849 | 0.74 |
|
||
| 460 |
Overnight.fi USD+
USD+
|
$0,9962 | 0.0% | 0.0% | 0.9% | 0.1% | $1,08 | $47.902.539 | $47.902.539 | 1.0 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5705 | 0.7% | 6.2% | 14.3% | 18.4% | $10.562,88 | $47.663.356 | $55.645.275 | 0.86 |
|
||
| 462 |
The White Whale
WHITEWHALE
|
$0,04744 | 1.9% | 3.9% | 14.7% | 45.6% | $3.026.353 | $47.443.620 | $47.443.620 | 1.0 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $36,75 | $47.369.519 | $47.398.285 | 1.0 |
|
||
| 464 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.791,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.139.167 | $47.139.167 | 1.0 |
|
||
| 465 |
Useless Coin
USELESS
|
$0,04700 | 0.4% | 17.2% | 13.6% | 1.4% | $14.923.445 | $47.128.865 | $47.128.865 | 1.0 |
|
||
| 466 |
GOHOME
GOHOME
|
$88,89 | 0.4% | 3.2% | 3.9% | 10.5% | $848.665 | $46.664.712 | $889.462.595 | 0.05 |
|
||
| 467 |
Celo
CELO
|
$0,07814 | 0.8% | 5.1% | 2.8% | 15.9% | $8.044.376 | $46.660.128 | $78.085.401 | 0.6 |
|
||
| 468 |
Waves
WAVES
|
$0,4664 | 0.3% | 1.6% | 0.9% | 13.0% | $2.117.438 | $46.653.666 | $46.653.666 | 1.0 |
|
||
| 469 |
SkyAI
SKYAI
|
$0,04657 | 0.5% | 2.8% | 9.1% | 15.6% | $9.236.930 | $46.566.725 | $46.566.725 | 1.0 |
|
||
| 470 |
Yooldo Games
ESPORTS
|
$0,3061 | 0.7% | 0.4% | 5.8% | 30.8% | $8.954.481 | $46.497.577 | $275.677.336 | 0.17 |
|
||
| 471 |
Sign
SIGN
|
$0,02816 | 1.3% | 1.4% | 19.1% | 22.1% | $20.813.201 | $46.207.903 | $281.755.506 | 0.16 |
|
||
| 472 |
WorldAssets
INC
|
$0,5129 | 0.5% | 2.3% | 0.9% | 25.2% | $206.065 | $46.160.368 | $153.867.894 | 0.3 |
|
||
| 473 |
Unipoly
UNP
|
$0,1649 | 0.8% | 6.5% | 4.9% | 6.9% | $281.663 | $45.984.090 | $164.681.766 | 0.28 |
|
||
| 474 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $372.037 | $45.754.713 | $45.754.713 | 1.0 |
|
||
| 475 |
Niza Global
NIZA
|
$0,03971 | 0.0% | 0.6% | 3.6% | 20.0% | $1.625.934 | $45.667.339 | $45.667.339 | 1.0 |
|
||
| 476 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.1% | 0.0% | 0.4% | 0.6% | $18.183,34 | $45.392.377 | $45.392.377 | 1.0 |
|
||
| 477 |
Purr
PURR
|
$0,07607 | 0.1% | 2.4% | 13.5% | 7.0% | $855.443 | $45.217.615 | $45.217.615 | 1.0 |
|
||
| 478 |
would
WOULD
|
$0,04505 | 1.7% | 1.9% | 3.1% | 28.6% | $24.837,73 | $44.802.051 | $44.802.051 | 1.0 |
|
||
| 479 |
Vana
VANA
|
$1,45 | 0.9% | 2.0% | 1.1% | 19.1% | $2.045.998 | $44.711.556 | $174.200.868 | 0.26 |
|
||
| 481 |
Mask Network
MASK
|
$0,4466 | 0.9% | 5.6% | 4.5% | 15.3% | $7.458.936 | $44.647.146 | $44.647.146 | 1.0 |
|
||
| 480 |
TAGGER
TAG
|
$0,0004091 | 2.9% | 19.9% | 11.3% | 7.8% | $5.875.885 | $44.630.779 | $166.192.012 | 0.27 |
|
||
| 482 |
Terra
LUNA
|
$0,06480 | 0.5% | 2.0% | 4.5% | 2.1% | $9.528.447 | $44.563.198 | $69.892.412 | 0.64 |
|
||
| 486 |
Quai Network
QUAI
|
$0,04475 | 2.3% | 8.2% | 8.6% | 37.8% | $371.566 | $44.558.455 | $133.903.268 | 0.33 |
|
||
| 484 |
DUSK
DUSK
|
$0,08910 | 0.8% | 9.5% | 0.2% | 14.7% | $13.750.529 | $44.551.559 | $44.551.559 | 1.0 |
|
||
| 483 |
RedStone
RED
|
$0,1419 | 0.8% | 3.3% | 11.5% | 33.6% | $12.858.835 | $44.524.655 | $141.965.387 | 0.31 |
|
||
| 485 |
Fractal Bitcoin
FB
|
$0,4584 | 0.1% | 5.5% | 2.5% | 8.1% | $2.088.288 | $44.453.471 | $66.161.244 | 0.67 |
|
||
| 487 |
Constellation
DAG
|
$0,01145 | 0.0% | 3.1% | 6.6% | 19.7% | $1.189.344 | $43.793.661 | $43.793.876 | 1.0 |
|
||
| 488 |
Circle xStock
CRCLX
|
$103,39 | 0.4% | 13.0% | 45.3% | 67.2% | $33.596.495 | $43.718.045 | $260.284.964 | 0.17 |
|
||
| 489 |
BORA
BORA
|
$0,03765 | 0.3% | 2.1% | 0.1% | 6.3% | $597.470 | $43.382.144 | $45.376.725 | 0.96 |
|
||
| 490 |
Rocket Pool
RPL
|
$1,94 | 1.7% | 5.1% | 1.1% | 10.1% | $4.901.159 | $43.191.704 | $43.191.704 | 1.0 |
|
||
| 492 |
Zama
ZAMA
|
$0,01961 | 2.0% | 3.7% | 9.9% | 48.7% | $21.646.890 | $43.119.129 | $215.595.643 | 0.2 |
|
||
| 493 |
KGeN
KGEN
|
$0,2156 | 0.8% | 8.6% | 15.1% | 0.1% | $2.240.001 | $42.920.467 | $216.030.535 | 0.2 |
|
||
| 494 |
AtomOne
ATONE
|
$0,3437 | 0.1% | 8.0% | 4.3% | 8.2% | $53.657,63 | $42.906.879 | $46.967.986 | 0.91 |
|
||
| 491 |
Singularry
SINGULARRY
|
$0,04312 | 0.9% | 11.1% | 5.1% | 344.1% | $229.976 | $42.827.928 | $42.827.928 | 1.0 |
|
||
| 495 |
YZY
YZY
|
$0,3265 | 0.1% | 1.0% | 1.5% | 2.3% | $1.571.294 | $42.446.695 | $326.512.866 | 0.13 |
|
||
| 496 |
Ankr Network
ANKR
|
$0,004240 | 1.3% | 3.0% | 2.5% | 14.6% | $6.130.071 | $42.411.150 | $42.411.150 | 1.0 |
|
||
| 497 |
LCX
LCX
|
$0,04507 | 0.3% | 0.1% | 3.5% | 2.4% | $405.903 | $42.317.941 | $42.343.965 | 1.0 |
|
||
| 500 |
Unit Plasma
UXPL
|
$0,1174 | 4.5% | 9.1% | 29.2% | 13.6% | $812.651 | $42.266.668 | $1.173.866.083 | 0.04 |
|
||
| 498 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.2% | $159.091 | $41.955.585 | $41.955.585 | 1.0 |
|
||
| 499 |
AltLayer
ALT
|
$0,007361 | 0.6% | 4.8% | 1.2% | 21.7% | $12.666.607 | $41.875.412 | $73.703.591 | 0.57 |
|
||
| 501 |
SSV Network
SSV
|
$2,84 | 0.8% | 7.1% | 4.2% | 26.0% | $11.041.662 | $41.697.577 | $41.697.577 | 1.0 |
|
||
| 502 |
SKALE
SKL
|
$0,006857 | 0.5% | 4.1% | 3.9% | 8.3% | $11.182.774 | $41.612.436 | $41.708.979 | 1.0 |
|
||
| 503 |
Kinetiq
KNTQ
|
$0,1544 | 0.7% | 3.8% | 21.9% | 17.8% | $656.115 | $41.598.225 | $154.067.501 | 0.27 |
|
||
| 504 |
Austin Capitals
AUX
|
$4,25 | - | - | - | - | $22.257,26 | $41.568.145 | $41.568.145 | 1.0 |
|
||
| 505 |
Casper Network
CSPR
|
$0,002966 | 0.4% | 3.1% | 4.8% | 16.3% | $1.453.037 | $41.292.783 | $42.751.528 | 0.97 |
|
||
| 506 |
Crown BRLV
BRLV
|
$0,1916 | 0.5% | 0.7% | 1.6% | - | $10.851,27 | $41.288.903 | $41.289.229 | 1.0 |
|
||
| 508 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.400.028 | $41.226.365 | $40.811.396 | 1.01 |
|
||
| 507 |
APEX
APEX
|
$0,3000 | 0.3% | 2.8% | 7.1% | 0.5% | $2.410.884 | $41.213.468 | $149.987.183 | 0.27 |
|
||
| 509 |
Hex Trust USD
USDX
|
$0,9592 | 0.1% | 3.2% | 4.1% | 3.9% | $1.722,93 | $41.189.172 | $41.189.172 | 1.0 |
|
||
| 510 |
affine
SN120
|
$16,28 | 1.6% | 7.7% | 14.3% | 18.1% | $1.036.822 | $41.147.766 | $41.147.766 | 1.0 |
|
||
| 512 |
Fulcrom
FUL
|
$0,002466 | 0.5% | 3.7% | 0.7% | 4.4% | $28.352,98 | $40.990.419 | $49.317.673 | 0.83 |
|
||
| 511 |
GoPlus Security
GPS
|
$0,009287 | 3.1% | 9.6% | 8.3% | 23.2% | $16.544.024 | $40.946.373 | $92.867.872 | 0.44 |
|
||
| 513 |
Tellor Tributes
TRB
|
$14,80 | 0.7% | 4.8% | 1.6% | 7.4% | $16.184.847 | $40.911.415 | $42.028.808 | 0.97 |
|
||
| 514 |
Atoshi
ATOS
|
$0,04524 | 0.6% | 3.6% | 5.9% | 2.9% | $33.946,44 | $40.853.957 | $4.523.443.106 | 0.01 |
|
||
| 515 |
Moonbirds
BIRB
|
$0,1429 | 0.4% | 0.1% | 13.0% | 36.8% | $7.587.753 | $40.750.810 | $142.985.299 | 0.29 |
|
||
| 516 |
Lagrange
LA
|
$0,2110 | 0.7% | 1.1% | 13.5% | 10.8% | $16.949.399 | $40.738.838 | $211.082.064 | 0.19 |
|
||
| 519 |
Glidr
GLIDR
|
$1,15 | 1.3% | 6.5% | 8.0% | 3.6% | $160.573 | $40.611.128 | $114.521.064 | 0.35 |
|
||
| 518 |
The Grays Currency
PTGC
|
$0,0001400 | 1.1% | 16.5% | 70.4% | 88.0% | $176.045 | $40.596.820 | $40.596.820 | 1.0 |
|
||
| 517 |
Snek
SNEK
|
$0,0005430 | 0.8% | 1.4% | 2.6% | 0.1% | $2.175.940 | $40.579.798 | $40.857.609 | 0.99 |
|
||
| 520 |
Api3
API3
|
$0,2852 | 0.6% | 2.6% | 3.1% | 15.0% | $6.546.757 | $40.577.748 | $46.141.554 | 0.88 |
|
||
| 521 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.498.986 | $40.567.204 | $40.567.204 | 1.0 |
|
||
| 522 |
Ontology
ONT
|
$0,04340 | 0.6% | 3.4% | 2.1% | 14.4% | $3.612.777 | $40.478.543 | $43.326.824 | 0.93 |
|
||
| 523 |
Auki
AUKI
|
$0,01046 | 0.2% | 9.8% | 4.3% | 101.8% | $220.869 | $40.331.952 | $104.444.167 | 0.39 |
|
||
| 524 |
TronBank
TBK
|
$0,4019 | 0.3% | 2.2% | 2.7% | 4.9% | $194.250 | $40.129.506 | $401.295.057 | 0.1 |
|
||
| 525 |
UMA
UMA
|
$0,4390 | 0.4% | 2.8% | 5.2% | 21.5% | $5.085.934 | $40.109.812 | $56.090.185 | 0.72 |
|
||
| 526 |
Pundi X
PUNDIX
|
$0,1545 | 0.8% | 0.2% | 1.3% | 15.9% | $1.496.013 | $39.951.644 | $39.951.644 | 1.0 |
|
||
| 527 |
BUSD
BUSD
|
$0,9976 | 1.0% | 0.1% | 0.2% | 0.1% | $1.055,43 | $39.931.027 | $39.931.027 | 1.0 |
|
||
| 528 |
Status
SNT
|
$0,01005 | 0.3% | 1.7% | 6.7% | 20.2% | $2.237.152 | $39.828.162 | $68.432.415 | 0.58 |
|
||
| 529 |
Irys
IRYS
|
$0,01990 | 0.5% | 3.8% | 7.6% | 63.4% | $6.651.003 | $39.783.452 | $198.917.259 | 0.2 |
|
||
| 530 |
Memecoin
MEME
|
$0,0006350 | 1.7% | 10.6% | 2.0% | 23.2% | $41.288.374 | $39.756.888 | $43.864.449 | 0.91 |
|
||
| 531 |
ICON
ICX
|
$0,03635 | 1.1% | 4.4% | 1.5% | 18.4% | $1.441.798 | $39.746.437 | $40.274.711 | 0.99 |
|
||
| 532 |
Audiera
BEAT
|
$0,2830 | 3.8% | 8.0% | 28.8% | 55.2% | $7.369.328 | $39.387.604 | $282.753.796 | 0.14 |
|
||
| 533 |
BIM
BIM
|
$1,31 | 1.2% | 3.6% | 6.7% | 11.7% | $236.671 | $39.300.934 | $39.300.934 | 1.0 |
|
||
| 534 |
Loopring
LRC
|
$0,03114 | 1.0% | 0.8% | 6.1% | 23.5% | $4.790.154 | $38.808.933 | $42.792.075 | 0.91 |
|
||
| 535 |
USDX
USDX
|
$0,3456 | 0.6% | 0.1% | 22.8% | 30.0% | $8.452,90 | $38.557.403 | $38.557.403 | 1.0 |
|
||
| 536 |
Omni Network [Old]
OMNI
|
$0,7287 | 3.8% | 1.7% | 20.8% | 34.4% | $157.525 | $38.539.992 | $72.865.106 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.1% | $16.916,81 | $38.341.963 | $38.341.963 | 1.0 |
|
||
| 538 |
Victoria VR
VR
|
$0,002282 | 0.4% | 0.4% | 11.1% | 30.9% | $871.717 | $38.335.174 | $38.335.174 | 1.0 |
|
||
| 542 |
AI Rig Complex
ARC
|
$0,03830 | 5.0% | 3.1% | 69.8% | 17.7% | $32.499.316 | $38.289.136 | $38.289.136 | 1.0 |
|
||
| 540 |
Bio Protocol
BIO
|
$0,02153 | 1.5% | 5.5% | 16.4% | 33.0% | $35.345.432 | $38.078.500 | $71.434.332 | 0.53 |
|
||
| 537 |
Power Protocol
POWER
|
Satın Al
|
$0,1809 | 0.4% | 89.6% | 76.1% | 6.1% | $113.891.308 | $38.009.623 | $180.998.203 | 0.21 |
|
|
| 543 |
TRIA
TRIA
|
$0,01760 | 2.1% | 11.7% | 19.5% | - | $7.104.667 | $37.948.408 | $175.876.794 | 0.22 |
|
||
| 541 |
StorX
SRX
|
$0,06258 | 0.3% | 0.7% | 1.5% | 7.3% | $2.176.401 | $37.934.748 | $37.934.748 | 1.0 |
|
||
| 546 |
Lista USD
LISUSD
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $22.598,60 | $37.596.821 | $38.622.292 | 0.97 |
|
||
| 544 |
Notcoin
NOT
|
$0,0003782 | 1.6% | 6.2% | 2.0% | 14.7% | $9.396.443 | $37.595.580 | $38.738.733 | 0.97 |
|
||
| 545 |
MVL
MVL
|
$0,001360 | 0.2% | 1.8% | 1.6% | 13.2% | $156.909 | $37.590.872 | $37.794.779 | 0.99 |
|
||
| 547 |
Dogelon Mars
ELON
|
$0.073752 | 0.3% | 5.9% | 9.1% | 10.8% | $3.290.064 | $37.522.550 | $37.522.550 | 1.0 |
|
||
| 548 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$77,60 | 0.4% | 4.1% | 5.0% | 2.9% | $12.672.690 | $37.258.581 | $37.322.326 | 1.0 |
|
||
| 550 |
Enjin Coin
ENJ
|
$0,01922 | 0.6% | 1.0% | 4.6% | 19.8% | $4.300.489 | $37.246.576 | $37.867.971 | 0.98 |
|
||
| 551 |
EGL1
EGL1
|
$0,03857 | 0.1% | 1.1% | 1.4% | 14.0% | $2.414.777 | $37.237.878 | $38.574.233 | 0.97 |
|
||
| 552 |
Band
BAND
|
$0,2154 | 0.9% | 6.3% | 4.1% | 12.2% | $6.817.304 | $37.152.553 | $37.223.544 | 1.0 |
|
||
| 553 |
IOST
IOST
|
$0,001175 | 0.5% | 0.9% | 3.7% | 14.5% | $5.688.270 | $37.021.510 | $37.021.510 | 1.0 |
|
||
| 554 |
Brevis
BREV
|
$0,1477 | 1.3% | 4.9% | 9.7% | 2.0% | $17.691.799 | $36.899.157 | $147.596.628 | 0.25 |
|
||
| 549 |
ConstitutionDAO
PEOPLE
|
$0,007269 | 1.6% | 17.0% | 12.6% | 4.7% | $18.357.169 | $36.854.484 | $36.854.484 | 1.0 |
|
||
| 555 |
BOTXCOIN
BOTX
|
$0,6257 | 0.1% | 0.6% | 0.4% | 0.4% | $79.122,34 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 556 |
Planet IX
AIX
|
$0,1832 | 4.1% | 22.4% | 28.3% | 3.0% | $182.050 | $36.445.391 | $56.317.585 | 0.65 |
|
||
| 557 |
Derive
DRV
|
$0,04221 | 0.3% | 3.4% | 14.3% | 1.3% | $134.290 | $36.414.278 | $63.325.670 | 0.58 |
|
||
| 558 |
PumpMeme
PM
|
$1,13 | 0.3% | 6.5% | 7.1% | 9.9% | $158.104 | $36.225.536 | $113.176.451 | 0.32 |
|
||
| 559 |
SWFTCOIN
SWFTC
|
$0,003620 | 0.3% | 3.0% | 3.6% | 5.0% | $577.869 | $36.182.738 | $36.182.738 | 1.0 |
|
||
| 560 |
Apro
AT
|
$0,1570 | 0.2% | 1.6% | 1.4% | 2.3% | $4.570.783 | $36.118.716 | $157.037.898 | 0.23 |
|
||
| 561 |
Frankencoin
ZCHF
|
$1,28 | 0.2% | 0.8% | 0.7% | 1.2% | $1.291.405 | $36.025.576 | $36.039.609 | 1.0 |
|
||
| 562 |
GMT
GMT
|
$0,01158 | 1.6% | 3.4% | 2.9% | 16.3% | $10.775.115 | $36.018.040 | $58.735.659 | 0.61 |
|
||
| 563 |
Tokenlon
LON
|
$0,2898 | 0.6% | 3.9% | 6.4% | 8.5% | $34.891,92 | $35.901.238 | $40.849.482 | 0.88 |
|
||
| 564 |
Rootstock Infrastructure Framework
RIF
|
$0,03576 | 3.2% | 13.5% | 10.0% | 7.6% | $3.200.487 | $35.716.479 | $35.716.479 | 1.0 |
|
||
| 566 |
Ridges AI
SN62
|
$8,33 | 2.1% | 4.0% | 7.6% | 13.9% | $4.496.772 | $35.550.342 | $35.550.342 | 1.0 |
|
||
| 565 |
Mango Network
MGO
|
$0,02233 | 0.3% | 4.9% | 11.5% | 12.5% | $1.773.321 | $35.499.988 | $223.270.368 | 0.16 |
|
||
| 567 |
Harmony
ONE
|
$0,002383 | 1.2% | 4.9% | 4.0% | 17.3% | $1.697.649 | $35.466.172 | $35.472.445 | 1.0 |
|
||
| 568 |
SQD
SQD
|
$0,03515 | 0.0% | 4.8% | 11.1% | 44.2% | $2.806.008 | $35.392.048 | $46.894.993 | 0.75 |
|
||
| 569 |
GAL (migrated to Gravity - G)
GAL
|
$0,2757 | 0.5% | 4.3% | 42.6% | 19.2% | $5,16 | $35.222.116 | $55.142.544 | 0.64 |
|
||
| 570 |
Hermez Network
HEZ
|
$3,19 | 0.7% | 1.6% | 1.7% | 1.9% | $71.938,55 | $35.213.778 | $35.213.778 | 1.0 |
|
||
| 571 |
Snowbank
SB
|
$220,36 | 0.3% | 0.9% | 2.6% | 2.6% | $98,47 | $35.177.614 | $35.177.614 | 1.0 |
|
||
| 572 |
Resupply USD
REUSD
|
$0,9947 | 0.1% | 0.3% | 0.8% | 0.2% | $3.540.483 | $35.028.028 | $35.115.249 | 1.0 |
|
||
| 573 |
Mango
MNGO
|
$0,03130 | 0.5% | 0.3% | 0.6% | 9.6% | $4.533,04 | $34.973.253 | $156.484.502 | 0.22 |
|
||
| 574 |
Targon
SN4
|
$8,19 | 1.6% | 7.1% | 7.6% | 2.6% | $275.962 | $34.885.441 | $34.885.441 | 1.0 |
|
||
| 575 |
Stargate Finance
STG
|
$0,1659 | 1.3% | 2.9% | 25.6% | 7.8% | $4.825.630 | $34.841.258 | $34.841.258 | 1.0 |
|
||
| 576 |
Babylon
BABY
|
$0,01142 | 0.7% | 0.6% | 8.1% | 30.6% | $6.922.361 | $34.807.218 | $121.740.141 | 0.29 |
|
||
| 577 |
Illuvium
ILV
|
$3,67 | 1.0% | 5.8% | 2.7% | 15.1% | $3.745.922 | $34.765.432 | $35.174.946 | 0.99 |
|
||
| 579 |
EthereumPoW
ETHW
|
$0,3217 | 1.2% | 1.7% | 1.6% | 18.2% | $2.352.344 | $34.689.554 | $34.689.554 | 1.0 |
|
||
| 578 |
PHALA
PHA
|
$0,04159 | 0.0% | 14.2% | 72.2% | 33.6% | $142.877.700 | $34.686.737 | $41.718.618 | 0.83 |
|
||
| 580 |
Gunz
GUN
|
$0,02110 | 0.1% | 17.8% | 32.0% | 25.6% | $36.794.199 | $34.592.815 | $210.621.433 | 0.16 |
|
||
| 581 |
WOO
WOO
|
$0,01825 | 0.8% | 6.0% | 12.9% | 6.5% | $4.762.056 | $34.455.117 | $54.725.928 | 0.63 |
|
||
| 582 |
DEAPCOIN
DEP
|
$0,001246 | 0.4% | 0.5% | 0.8% | 13.5% | $199.331 | $34.287.831 | $37.235.717 | 0.92 |
|
||
| 583 |
Alchemy Pay
ACH
|
$0,006913 | 0.1% | 2.9% | 2.8% | 15.8% | $7.320.696 | $34.181.586 | $69.141.832 | 0.49 |
|
||
| 584 |
Powerledger
POWR
|
$0,06411 | 0.5% | 2.2% | 2.0% | 11.9% | $3.396.718 | $33.963.793 | $64.079.769 | 0.53 |
|
||
| 585 |
io.net
IO
|
$0,1137 | 0.2% | 0.9% | 1.8% | 7.0% | $14.584.985 | $33.939.579 | $91.007.771 | 0.37 |
|
||
| 586 |
Bounce
AUCTION
|
$4,78 | 1.0% | 2.0% | 3.0% | 10.3% | $9.590.458 | $33.916.966 | $36.550.893 | 0.93 |
|
||
| 587 |
ARK
ARK
|
$0,1763 | 0.3% | 0.8% | 3.2% | 18.4% | $2.466.695 | $33.846.970 | $33.895.290 | 1.0 |
|
||
| 590 |
GeorgePlaysClashRoyale
CLASH
|
$0,03378 | 1.9% | 5.4% | 4.1% | 28.0% | $542.666 | $33.770.385 | $33.770.385 | 1.0 |
|
||
| 588 |
CYBER
CYBER
|
$0,5541 | 0.1% | 4.1% | 0.5% | 2.7% | $9.434.013 | $33.727.331 | $55.398.325 | 0.61 |
|
||
| 589 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.726.259 | $33.726.259 | 1.0 |
|
||
| 591 |
Hive
HIVE
|
$0,06374 | 0.4% | 0.5% | 3.5% | 21.1% | $2.343.052 | $33.512.089 | - |
|
|||
| 592 |
Thena
THE
|
$0,2684 | 1.4% | 3.4% | 8.2% | 20.3% | $5.735.247 | $33.476.268 | $74.394.777 | 0.45 |
|
||
| 593 |
CROSS
CROSS
|
$0,09961 | 0.5% | 1.3% | 0.5% | 11.8% | $3.881.831 | $33.355.927 | $98.033.349 | 0.34 |
|
||
| 594 |
ECOMI
OMI
|
$0,0001229 | 0.1% | 3.0% | 1.8% | 10.1% | $1.085.747 | $33.271.333 | $38.174.616 | 0.87 |
|
||
| 595 |
Rei
REI
|
$0,03283 | 0.7% | 8.5% | 12.7% | 214.8% | $909.321 | $33.246.781 | $33.246.781 | 1.0 |
|
||
| 596 |
Chintai
CHEX
|
$0,03316 | 2.0% | 6.0% | 0.5% | 11.7% | $311.327 | $33.126.548 | $33.126.548 | 1.0 |
|
||
| 597 |
Ryze
RYZE
|
$0,1529 | 0.5% | 1.8% | 4.7% | 1.5% | $18.234,57 | $33.083.221 | $58.901.549 | 0.56 |
|
||
| 598 |
Nirvana ANA
ANA
|
$4,05 | 0.0% | 0.4% | 5.2% | 3.0% | $495,77 | $33.075.209 | $33.075.209 | 1.0 |
|
||
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.802.163 | $32.809.073 | $32.809.073 | 1.0 |
|
||
| 600 |
Pre-SP
PSP
|
$0,06542 | 0.2% | 3.5% | 10.1% | 7.8% | $83,11 | $32.736.000 | $32.736.000 | 1.0 |
|
17094 sonuçtan 301 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
