Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,84 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 109 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 22.295 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar AI Applications ve Venice Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.449.683 | $91.822.984 | $89.960.370 | 1.02 |
|
||
| 302 |
WEMIX
WEMIX
|
Satın Al
|
$0,1834 | 0.0% | 0.9% | 3.8% | 2.4% | $509.103 | $91.677.821 | $102.827.572 | 0.89 |
|
|
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,5379 | 0.1% | 0.4% | 1.7% | 6.1% | $822.220 | $90.035.517 | $90.035.517 | 1.0 |
|
||
| 304 |
Arkham
ARKM
|
$0,1258 | 2.0% | 0.4% | 3.8% | 26.1% | $10.431.888 | $89.686.578 | $125.762.820 | 0.71 |
|
||
| 305 |
Livepeer
LPT
|
Satın Al
|
$1,79 | 3.7% | 4.9% | 0.7% | 31.6% | $14.964.352 | $88.904.195 | $88.904.195 | 1.0 |
|
|
| 306 |
GMX
GMX
|
$8,40 | 0.2% | 0.8% | 2.8% | 17.3% | $5.310.665 | $87.977.477 | $87.977.477 | 1.0 |
|
||
| 307 |
RedStone
RED
|
$0,1615 | 3.2% | 6.8% | 8.8% | 21.4% | $8.894.435 | $87.909.543 | $161.473.071 | 0.54 |
|
||
| 308 |
YZY
YZY
|
$0,2939 | 0.0% | 2.0% | 2.0% | 2.0% | $1.466,11 | $87.859.894 | $293.881.424 | 0.3 |
|
||
| 309 |
Helium
HNT
|
Satın Al
|
$0,4456 | 2.3% | 2.4% | 11.2% | 5.1% | $3.265.367 | $87.317.768 | $87.317.766 | 1.0 |
|
|
| 310 |
Gas
GAS
|
Satın Al
|
$1,34 | 1.3% | 1.2% | 1.7% | 6.6% | $1.262.876 | $87.144.589 | $87.144.589 | 1.0 |
|
|
| 311 |
STONK
STONK
|
$0,1095 | 1.4% | 3.5% | 31.5% | 36.2% | $9.460.864 | $86.768.566 | $86.765.824 | 1.0 |
|
||
| 312 |
USDA
USDA
|
$0,9905 | 0.1% | 0.2% | 10.1% | 7.9% | $1.351.980 | $86.138.044 | $86.138.044 | 1.0 |
|
||
| 313 |
Melania Meme
MELANIA
|
Satın Al
|
$0,08574 | 0.6% | 0.5% | 11.6% | 14.4% | $7.298.071 | $85.737.007 | $85.737.007 | 1.0 |
|
|
| 314 |
Kusama
KSM
|
Satın Al
|
$4,49 | 1.4% | 0.8% | 5.7% | 17.7% | $3.006.270 | $85.175.657 | $85.178.674 | 1.0 |
|
|
| 315 |
Numeraire
NMR
|
$11,86 | 0.7% | 3.4% | 16.0% | 35.2% | $13.585.388 | $84.997.762 | $125.685.596 | 0.68 |
|
||
| 316 |
Goldfish Gold
GGBR
|
$4,16 | 0.1% | 1.4% | 1.1% | 2.8% | $106.284 | $84.759.209 | $103.959.114 | 0.82 |
|
||
| 317 |
Safe
SAFE
|
$0,1081 | 0.4% | 8.2% | 4.6% | 15.1% | $4.174.355 | $84.698.180 | $108.148.554 | 0.78 |
|
||
| 318 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.6% | $85.514,52 | $84.503.504 | $84.503.504 | 1.0 |
|
||
| 319 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,07 | 3.5% | 4.8% | 26.9% | 46.6% | $55.265,69 | $83.859.971 | $83.859.971 | 1.0 |
|
|
| 320 |
ORDI
ORDI
|
$3,99 | 1.1% | 0.0% | 9.5% | 1.1% | $21.224.892 | $83.734.931 | $83.734.931 | 1.0 |
|
||
| 321 |
yearn.finance
YFI
|
Satın Al
|
$2.311,00 | 1.0% | 3.0% | 3.1% | 10.8% | $5.555.322 | $83.371.314 | $84.734.948 | 0.98 |
|
|
| 322 |
Rootstock Infrastructure Framework
RIF
|
$0,08229 | 0.9% | 3.8% | 2.2% | 2.3% | $7.486.286 | $82.291.996 | $82.291.996 | 1.0 |
|
||
| 323 |
Targon
SN4
|
$13,90 | 1.0% | 1.4% | 3.6% | 9.4% | $508.396 | $81.950.815 | $81.950.815 | 1.0 |
|
||
| 324 |
Pharos
PROS
|
$0,6015 | 0.5% | 3.6% | 10.6% | 21.6% | $1.758.655 | $81.560.105 | $601.475.700 | 0.14 |
|
||
| 326 |
Berachain
BERA
|
Satın Al
|
$0,2307 | 1.9% | 3.2% | 5.2% | 24.6% | $37.123.288 | $80.753.317 | $129.776.022 | 0.62 |
|
|
| 325 |
UnifAI Network
UAI
|
$0,3378 | 1.0% | 3.1% | 5.5% | 13.8% | $2.904.342 | $80.727.331 | $337.771.261 | 0.24 |
|
||
| 327 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.126,49 | 0.0% | 0.5% | 0.2% | 4.4% | $2,61 | $80.487.327 | $80.487.327 | 1.0 |
|
|
| 328 |
Zano
ZANO
|
Satın Al
|
$5,19 | 0.0% | 2.7% | 3.1% | 14.1% | $1.261.871 | $80.158.538 | $80.158.538 | 1.0 |
|
|
| 329 |
MarsCoin
MARSCOIN
|
$0,08006 | 0.5% | 1.7% | 15.5% | 13.1% | $17.807.042 | $80.061.495 | $80.061.495 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.275.391 | $79.998.000 | $79.998.000 | 1.0 |
|
||
| 331 |
iExec RLC
RLC
|
$0,9114 | 1.6% | 9.8% | 27.9% | 235.7% | $37.943.271 | $79.294.589 | $79.294.589 | 1.0 |
|
||
| 332 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 333 |
ADI
ADI
|
Satın Al
|
$8,32 | 0.1% | 1.4% | 1.8% | 4.3% | $3.484.015 | $78.458.958 | $8.316.165.653 | 0.01 |
|
|
| 334 |
WrappedM by M0
WM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,52 | $78.407.074 | $77.407.318 | 1.01 |
|
||
| 335 |
ZIG Finance
ZIG
|
$0,05531 | 0.2% | 3.2% | 5.8% | 39.1% | $2.239.873 | $77.924.612 | $108.067.052 | 0.72 |
|
||
| 336 |
CoW Protocol
COW
|
Satın Al
|
$0,1345 | 1.4% | 2.3% | 8.0% | 1.8% | $3.028.732 | $77.260.175 | $134.485.233 | 0.57 |
|
|
| 337 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 338 |
Velo
VELO
|
$0,004360 | 0.7% | 3.0% | 15.6% | 7.8% | $3.410.692 | $76.582.545 | $104.643.940 | 0.73 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $76.439.905 | $76.439.905 | 1.0 |
|
||
| 340 |
Nervos Network
CKB
|
$0,001528 | 0.6% | 0.3% | 17.8% | 37.7% | $6.784.830 | $75.963.156 | $77.270.402 | 0.98 |
|
||
| 341 |
Qubic
QUBIC
|
$0.065272 | 0.2% | 2.7% | 12.6% | 37.9% | $1.164.232 | $75.764.027 | $93.981.073 | 0.81 |
|
||
| 342 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $6.443,06 | $75.609.274 | $75.609.274 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.4% | $33,88 | $75.608.216 | $75.608.216 | 1.0 |
|
||
| 344 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $74.955.800 | $75.463.371 | 0.99 |
|
||
| 346 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $24.196,25 | $74.862.564 | $8.881.576.538 | 0.01 |
|
||
| 345 |
UnityWallet Token
UNT
|
$0,1138 | 0.0% | 0.9% | 7.9% | 5.8% | $1.232,16 | $74.845.325 | $113.810.618 | 0.66 |
|
||
| 347 |
Kava
KAVA
|
$0,06870 | 0.7% | 0.1% | 2.2% | 5.2% | $9.538.324 | $74.389.529 | $74.389.529 | 1.0 |
|
||
| 348 |
o1.exchange
O
|
$0,4630 | 3.0% | 0.8% | 0.6% | 13.9% | $3.455.030 | $74.076.715 | $462.979.468 | 0.16 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $1.294.204 | $73.832.222 | $112.682.854 | 0.66 |
|
|
| 350 |
ECOMI
OMI
|
$0,0002720 | 0.5% | 3.6% | 2.0% | 39.2% | $1.203.961 | $73.700.637 | $84.562.093 | 0.87 |
|
||
| 351 |
Linea
LINEA
|
$0,002979 | 1.8% | 2.2% | 8.7% | 18.5% | $10.810.484 | $73.067.516 | $213.281.716 | 0.34 |
|
||
| 352 |
Crown BRLV
BRLV
|
$0,1978 | 0.2% | 0.3% | 0.9% | 2.0% | $4.389,22 | $72.959.621 | $72.959.621 | 1.0 |
|
||
| 353 |
KAITO
KAITO
|
$0,2997 | 1.1% | 1.3% | 4.9% | 2.2% | $17.877.009 | $72.343.767 | $299.697.997 | 0.24 |
|
||
| 354 |
ZetaChain
ZETA
|
$0,04356 | 0.8% | 0.8% | 7.3% | 25.9% | $5.744.636 | $72.124.033 | $91.477.172 | 0.79 |
|
||
| 355 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 356 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.271.379 | $71.291.694 | $71.291.694 | 1.0 |
|
||
| 357 |
Axelar
AXL
|
$0,05674 | 2.0% | 6.1% | 9.2% | 27.4% | $26.357.210 | $70.866.147 | $71.348.065 | 0.99 |
|
||
| 358 |
DUSK
DUSK
|
$0,1159 | 0.8% | 13.5% | 43.4% | 65.7% | $31.573.019 | $70.586.756 | $70.588.240 | 1.0 |
|
||
| 359 |
Unipoly
UNP
|
$0,2526 | 0.1% | 0.1% | 7.4% | 79.2% | $119.670 | $70.535.264 | $252.606.324 | 0.28 |
|
||
| 361 |
Matrixdock Gold
XAUM
|
$4.118,12 | 0.1% | 1.3% | 0.4% | 3.4% | $465.028 | $70.034.001 | $70.033.999 | 1.0 |
|
||
| 360 |
NOXO
NOXO
|
$0,4189 | 0.0% | 1.7% | 5.7% | 22.1% | $19.702,42 | $69.809.217 | $69.809.217 | 1.0 |
|
||
| 362 |
Flying Tulip
FT
|
Satın Al
|
$0,1433 | 0.1% | 4.8% | 4.4% | 46.9% | $98.719,04 | $69.798.218 | $74.117.388 | 0.94 |
|
|
| 363 |
Spark
SPK
|
$0,02054 | 0.4% | 0.8% | 8.3% | 13.1% | $8.259.780 | $68.844.342 | $205.383.592 | 0.34 |
|
||
| 364 |
Data Network
DATA
|
$0,1908 | 1.2% | 3.0% | 3.2% | 3.1% | $13.507.999 | $68.683.234 | $197.159.534 | 0.35 |
|
||
| 365 |
Holo
HOT
|
$0,0003863 | 1.1% | 0.5% | 7.7% | 5.5% | $3.766.467 | $68.607.532 | $68.607.532 | 1.0 |
|
||
| 366 |
io.net
IO
|
$0,1653 | 2.0% | 1.8% | 4.3% | 28.8% | $19.897.109 | $68.312.806 | $131.825.562 | 0.52 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093698 | 0.7% | 0.5% | 5.5% | 1.9% | $3.372.298 | $68.091.664 | $155.320.150 | 0.44 |
|
||
| 367 |
Diem
DIEM
|
$1.850,32 | 0.3% | 12.2% | 14.1% | 9.7% | $1.423.784 | $67.959.041 | $67.960.245 | 1.0 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$361,12 | 0.5% | 1.8% | 2.8% | 1.5% | $9.422.955 | $67.836.345 | $201.012.839 | 0.34 |
|
||
| 370 |
牛来 (Niu Lai)
牛来
|
$0,06774 | 0.6% | 8.4% | 9.0% | 40.4% | $25.022.490 | $67.742.047 | $67.742.047 | 1.0 |
|
||
| 371 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.506.582 | $67.969.128 | 0.99 |
|
||
| 372 |
VeThor
VTHO
|
$0,0006483 | 0.1% | 0.7% | 2.5% | 14.3% | $4.438.418 | $67.278.376 | $67.278.399 | 1.0 |
|
||
| 373 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008961 | 0.7% | 0.5% | 7.5% | 4.8% | $309.792 | $67.189.243 | $67.192.939 | 1.0 |
|
|
| 374 |
Hood Sword Inu
HOODINU
|
$0,06701 | 0.7% | 0.4% | 34.7% | - | $895.396 | $67.006.022 | $67.006.022 | 1.0 |
|
||
| 375 |
MindWaveDAO
NILA
|
$0,07947 | 0.0% | 1.5% | 1.1% | 2.5% | $245.547 | $66.974.974 | $84.001.938 | 0.8 |
|
||
| 376 |
RE
RE
|
$0,4184 | 0.6% | 0.7% | 9.0% | 4.0% | $11.810.107 | $66.771.982 | $418.370.816 | 0.16 |
|
||
| 377 |
GAL (migrated to Gravity - G)
GAL
|
$0,5206 | 0.2% | 0.3% | 5.6% | 67.2% | $33,38 | $66.501.965 | $104.113.211 | 0.64 |
|
||
| 378 |
Oasis
ROSE
|
Satın Al
|
$0,008162 | 1.8% | 0.8% | 3.4% | 24.8% | $3.296.224 | $66.293.876 | $81.619.319 | 0.81 |
|
|
| 379 |
Espresso
ESP
|
$0,09289 | 0.5% | 7.2% | 16.9% | 10.9% | $3.552.783 | $66.199.079 | $335.706.020 | 0.2 |
|
||
| 380 |
SP500 xStock
SPYX
|
$773,41 | 0.1% | 0.4% | 0.7% | 1.8% | $9.714.089 | $66.059.276 | $212.103.100 | 0.31 |
|
||
| 381 |
Prize Protocol
PRIZE
|
$0,001177 | 0.2% | 2.0% | 5.6% | 8.2% | $63.273,82 | $65.988.074 | $117.695.729 | 0.56 |
|
||
| 382 |
Sushi
SUSHI
|
$0,2298 | 1.3% | 0.6% | 3.3% | 9.3% | $8.707.602 | $65.893.353 | $66.989.240 | 0.98 |
|
||
| 383 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $65.721.178 | $65.721.178 | 1.0 |
|
|
| 384 |
Banana For Scale
BANANAS31
|
$0,006549 | 1.5% | 1.6% | 5.6% | 12.1% | $7.195.749 | $65.494.179 | $65.494.179 | 1.0 |
|
||
| 385 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $569.861 | $65.323.516 | $65.323.516 | 1.0 |
|
||
| 386 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.1% | $212.207 | $64.973.348 | $72.876.543 | 0.89 |
|
||
| 387 |
XPR Network
XPR
|
$0,002244 | 0.4% | 0.5% | 1.2% | 11.7% | $1.486.616 | $64.296.992 | $72.682.582 | 0.88 |
|
||
| 388 |
Zilliqa
ZIL
|
$0,003289 | 2.0% | 0.3% | 4.1% | 15.0% | $3.188.369 | $64.181.713 | $67.802.734 | 0.95 |
|
||
| 389 |
DigiByte
DGB
|
$0,003446 | 0.0% | 0.7% | 11.9% | 9.5% | $2.262.199 | $63.817.142 | $63.817.155 | 1.0 |
|
||
| 390 |
Purr
PURR
|
$0,1060 | 0.6% | 1.1% | 10.8% | 0.1% | $2.130.974 | $63.017.330 | $63.017.292 | 1.0 |
|
||
| 391 |
Turbo
TURBO
|
$0,0009111 | 0.4% | 0.2% | 7.8% | 3.6% | $7.660.623 | $62.866.771 | $62.866.771 | 1.0 |
|
||
| 392 |
DeXe
DEXE
|
Satın Al
|
$1,77 | 0.7% | 0.3% | 2.3% | 1.0% | $8.738.840 | $62.500.669 | $171.052.323 | 0.37 |
|
|
| 393 |
InfiniFi USD
IUSD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $799,98 | $62.435.590 | $62.935.093 | 0.99 |
|
||
| 394 |
EfficientFrontier
SN53
|
$10,96 | 1.0% | 0.6% | 8.0% | 86.8% | $1.286.788 | $62.336.994 | $62.336.994 | 1.0 |
|
||
| 395 |
Precious Metals USD
PMUSD
|
$0,6624 | 0.0% | 0.1% | 16.3% | 47.2% | $499,86 | $62.267.357 | $62.267.357 | 1.0 |
|
||
| 397 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,82 | 0.0% | 0.1% | 0.4% | 2.7% | $795.788 | $61.773.881 | $61.773.881 | 1.0 |
|
||
| 396 |
TAGGER
TAG
|
$0,0005673 | 0.8% | 1.4% | 17.5% | 20.8% | $1.469.817 | $61.753.943 | $229.953.681 | 0.27 |
|
||
| 398 |
Babylon
BABY
|
$0,01256 | 0.2% | 7.6% | 5.8% | 15.6% | $12.421.792 | $61.551.040 | $138.424.366 | 0.44 |
|
||
| 399 |
ALEO
ALEO
|
$0,04107 | 2.8% | 3.4% | 40.6% | 154.0% | $2.438.495 | $61.377.841 | $85.839.988 | 0.72 |
|
||
| 400 |
Nexpace
NXPC
|
$0,1981 | 0.9% | 1.1% | 9.1% | 7.1% | $4.438.061 | $61.348.961 | $196.994.180 | 0.31 |
|
||
| 401 |
Open Campus
EDU
|
Satın Al
|
$0,07241 | 2.4% | 7.0% | 7.0% | 49.4% | $6.305.453 | $61.076.720 | $72.406.890 | 0.84 |
|
|
| 402 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781,21 | 0.0% | 0.1% | 0.3% | 2.4% | $5.880,93 | $60.819.685 | $60.819.685 | 1.0 |
|
||
| 403 |
EXOD
EXOD
|
$5,81 | 0.0% | 7.7% | 9.5% | 7.7% | $0,00 | $60.670.755 | $60.670.755 | 1.0 |
|
||
| 404 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.628.261 | $60.628.261 | 1.0 |
|
||
| 405 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 406 |
Enjin Coin
ENJ
|
$0,02952 | 1.4% | 0.1% | 6.7% | 17.5% | $5.238.388 | $59.293.227 | $59.945.787 | 0.99 |
|
||
| 407 |
Metal Blockchain
METAL
|
$0,1166 | 0.1% | 1.6% | 3.0% | 10.3% | $482.775 | $59.196.628 | $77.740.980 | 0.76 |
|
||
| 409 |
Amp
AMP
|
Satın Al
|
$0,0006592 | 0.4% | 9.4% | 12.4% | 50.2% | $10.432.294 | $59.185.016 | $65.736.992 | 0.9 |
|
|
| 408 |
Mubarak
MUBARAK
|
$0,05907 | 0.9% | 8.2% | 17.6% | 100.8% | $30.324.438 | $59.067.029 | $59.067.029 | 1.0 |
|
||
| 411 |
Aztec
AZTEC
|
$0,01966 | 0.7% | 0.2% | 28.0% | 51.4% | $6.822.711 | $58.888.986 | $203.498.929 | 0.29 |
|
||
| 410 |
DeepBook
DEEP
|
$0,02355 | 0.8% | 0.4% | 12.7% | 63.1% | $13.648.360 | $58.865.334 | $235.461.336 | 0.25 |
|
||
| 412 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 413 |
Allora
ALLO
|
$0,2292 | 0.6% | 0.3% | 9.4% | 6.4% | $4.784.735 | $58.473.482 | $180.751.621 | 0.32 |
|
||
| 414 |
Snek
SNEK
|
$0,0007822 | 2.9% | 5.4% | 6.9% | 74.2% | $993.535 | $58.410.776 | $58.850.026 | 0.99 |
|
||
| 415 |
Dolphin
POD
|
$0,6989 | 0.1% | 4.2% | 12.8% | 143.0% | $19.536.062 | $58.323.044 | $349.441.692 | 0.17 |
|
||
| 417 |
ORE
ORE
|
$113,63 | 1.1% | 1.4% | 7.4% | 98.5% | $1.797.935 | $57.777.155 | $57.785.405 | 1.0 |
|
||
| 416 |
Merlin Chain
MERL
|
$0,02750 | 0.3% | 5.8% | 4.5% | 20.1% | $3.030.017 | $57.747.538 | $57.747.538 | 1.0 |
|
||
| 418 |
AltLayer
ALT
|
$0,007827 | 2.3% | 4.0% | 3.0% | 16.9% | $7.597.413 | $57.661.488 | $78.267.979 | 0.74 |
|
||
| 419 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.539.473 | $57.539.473 | 1.0 |
|
||
| 420 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.358,71 | 0.7% | 4.8% | 16.9% | 11.5% | $55.657.335 | $57.376.222 | $60.793.502 | 0.94 |
|
||
| 421 |
Huma Finance
HUMA
|
$0,03308 | 1.0% | 1.9% | 12.9% | 44.8% | $9.530.402 | $57.336.315 | $330.786.433 | 0.17 |
|
||
| 422 |
ONEchain
ONE
|
$0,1063 | 0.5% | 4.0% | 21.6% | 17.8% | $2.725.505 | $56.990.922 | $104.744.762 | 0.54 |
|
||
| 423 |
Marscat Token
MCAT
|
$0,6008 | 0.1% | 3.7% | 12.2% | - | $131.275 | $56.515.008 | $600.844.237 | 0.09 |
|
||
| 424 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001263 | 2.3% | 29.9% | 19.2% | 43.2% | $1.416.052 | $56.049.673 | $56.049.674 | 1.0 |
|
|
| 425 |
Astar
ASTR
|
$0,006361 | 1.0% | 0.5% | 9.3% | 10.2% | $2.480.241 | $55.878.778 | $55.883.716 | 1.0 |
|
||
| 426 |
Bio Protocol
BIO
|
$0,02587 | 1.1% | 2.9% | 11.1% | 4.0% | $11.273.214 | $55.500.725 | $85.902.056 | 0.65 |
|
||
| 427 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$911,75 | 0.8% | 2.4% | 14.2% | 1.6% | $40.588.681 | $55.388.468 | $55.413.908 | 1.0 |
|
||
| 428 |
Threshold Network
T
|
$0,004962 | 0.1% | 2.2% | 4.3% | 5.9% | $3.470.292 | $55.348.192 | $55.348.192 | 1.0 |
|
||
| 429 |
APEX
AP3X
|
$0,02993 | 0.3% | 0.4% | 12.3% | 91.8% | $3.014,63 | $55.009.495 | $89.776.844 | 0.61 |
|
||
| 430 |
WINkLink
WIN
|
$0,00005511 | 0.9% | 1.7% | 7.0% | 43.3% | $11.716.994 | $54.764.318 | $54.764.318 | 1.0 |
|
||
| 431 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$148,89 | 1.6% | 1.8% | 2.8% | 14.7% | $19.977.786 | $54.394.202 | $54.394.202 | 1.0 |
|
||
| 432 |
Flow
FLOW
|
$0,03201 | 3.7% | 0.4% | 2.3% | 17.0% | $6.132.976 | $54.307.821 | $54.307.821 | 1.0 |
|
||
| 433 |
Score
SN44
|
$9,53 | 1.0% | 3.3% | 5.3% | 14.2% | $1.696.222 | $54.230.270 | $54.230.270 | 1.0 |
|
||
| 435 |
Celo
CELO
|
$0,08850 | 1.3% | 0.4% | 7.8% | 8.4% | $5.093.116 | $53.843.154 | $88.496.324 | 0.61 |
|
||
| 434 |
FONQ
FONQ
|
$0,07688 | 0.4% | 1.2% | 1.5% | 1.8% | $151.832 | $53.814.257 | $53.814.257 | 1.0 |
|
||
| 437 |
MegaETH
MEGA
|
$0,04757 | 2.1% | 9.7% | 9.7% | 35.4% | $22.587.520 | $53.743.278 | $475.691.459 | 0.11 |
|
||
| 436 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.0% | 0.4% | 1.3% | $267.420 | $53.742.844 | $53.728.473 | 1.0 |
|
||
| 438 |
Comedian
BAN
|
Satın Al
|
$0,05347 | 0.4% | 0.9% | 17.0% | 20.9% | $5.210.159 | $53.470.240 | $53.470.240 | 1.0 |
|
|
| 439 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.062,64 | $52.896.915 | $52.900.798 | 1.0 |
|
||
| 440 |
Ontology
ONT
|
$0,05287 | 0.3% | 1.2% | 12.7% | 5.5% | $6.042.250 | $52.866.899 | $52.866.899 | 1.0 |
|
||
| 441 |
Pirate Chain
ARRR
|
$0,2683 | 1.4% | 3.9% | 4.8% | 18.8% | $475.510 | $52.644.035 | $53.659.871 | 0.98 |
|
||
| 443 |
Velodrome Finance
VELO
|
$0,03879 | 1.1% | 3.4% | 8.2% | 66.6% | $3.747.221 | $52.472.514 | $102.702.273 | 0.51 |
|
||
| 442 |
Anonymous Cat
ZCAT
|
$0,05421 | 2.6% | 12.1% | 23.5% | 41.1% | $2.930.282 | $52.406.956 | $52.406.897 | 1.0 |
|
||
| 444 |
aelf
ELF
|
$0,06303 | 0.1% | 3.0% | 4.8% | 7.7% | $2.649.608 | $52.241.105 | $63.027.582 | 0.83 |
|
||
| 448 |
Resupply USD
REUSD
|
$0,9891 | 0.0% | 0.0% | 0.0% | 0.0% | $558.537 | $51.804.236 | $51.804.236 | 1.0 |
|
||
| 449 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.7% | 0.3% | 1.4% | $0,00 | $51.793.566 | $51.793.566 | 1.0 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.358.744 | $51.780.613 | $51.780.613 | 1.0 |
|
||
| 447 |
Tellor Tributes
TRB
|
$18,29 | 1.4% | 0.0% | 4.4% | 9.8% | $9.263.257 | $51.775.021 | $53.097.729 | 0.98 |
|
||
| 446 |
Creditcoin
CTC
|
$0,09420 | 1.9% | 2.8% | 12.1% | 6.8% | $1.475.361 | $51.768.612 | $56.519.627 | 0.92 |
|
||
| 451 |
SPACE ID
ID
|
$0,03343 | 1.6% | 3.1% | 12.5% | 2.9% | $5.738.313 | $51.717.169 | $66.677.657 | 0.78 |
|
||
| 445 |
LCX
LCX
|
$0,05425 | 5.6% | 9.9% | 10.3% | 111.3% | $958.032 | $51.676.785 | $51.705.957 | 1.0 |
|
||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05165 | 1.0% | 0.9% | 4.7% | 4.5% | $2.675.795 | $51.648.583 | $51.648.583 | 1.0 |
|
||
| 454 |
Venus
XVS
|
$3,05 | 1.2% | 1.1% | 3.0% | 1.5% | $1.328.789 | $51.562.614 | $90.836.995 | 0.57 |
|
||
| 455 |
AB
AB
|
Satın Al
|
$0,0005217 | 0.1% | 0.2% | 8.5% | 22.3% | $338.576 | $51.552.670 | $51.552.670 | 1.0 |
|
|
| 453 |
Zerebro
ZEREBRO
|
$0,05139 | 3.2% | 53.9% | 75.8% | 79.6% | $54.067.341 | $51.380.226 | $51.380.226 | 1.0 |
|
||
| 457 |
Nosana
NOS
|
$0,5097 | 1.4% | 5.1% | 9.2% | 87.4% | $1.156.896 | $50.966.789 | $50.966.789 | 1.0 |
|
||
| 456 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.6% | $0,00 | $50.857.670 | $50.857.670 | 1.0 |
|
||
| 458 |
BNB Attestation Service
BAS
|
$0,02030 | 0.8% | 1.5% | 10.0% | 11.8% | $1.307.909 | $50.751.584 | $203.006.337 | 0.25 |
|
||
| 459 |
ARIA NETWORK
ARIAX
|
$0,2523 | 0.5% | 5.1% | 1.6% | 6.4% | $681.527 | $50.458.985 | $50.458.985 | 1.0 |
|
||
| 460 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.355.490 | $50.355.490 | 1.0 |
|
||
| 461 |
Arcium
ARX
|
$0,2409 | 1.1% | 0.4% | 14.3% | 52.2% | $12.041.859 | $50.312.957 | $240.926.276 | 0.21 |
|
||
| 462 |
MEME HORSE
MHORSE
|
$0,05025 | 0.0% | 0.0% | 0.1% | 17.0% | $465.790 | $50.249.735 | $50.249.735 | 1.0 |
|
||
| 463 |
Centrifuge
CFG
|
Satın Al
|
$0,1320 | 1.0% | 2.2% | 5.1% | 25.4% | $12.494.211 | $50.210.185 | $89.759.098 | 0.56 |
|
|
| 465 |
affine
SN120
|
$11,58 | 1.0% | 0.9% | 8.8% | 6.0% | $99.690,59 | $49.637.445 | $49.637.445 | 1.0 |
|
||
| 464 |
GEKKO
GEKKO
|
$0.068259 | 1.6% | 0.0% | 1.2% | 1.6% | $66.291,81 | $49.553.269 | $165.177.565 | 0.3 |
|
||
| 466 |
Brett
BRETT
|
$0,004975 | 3.0% | 0.7% | 9.2% | 4.7% | $5.141.702 | $49.303.163 | $49.303.163 | 1.0 |
|
||
| 467 |
Polymesh
POLYX
|
$0,03702 | 0.9% | 1.8% | 7.3% | 7.6% | $819.237 | $49.198.612 | $49.211.168 | 1.0 |
|
||
| 468 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$217,40 | 0.1% | 2.9% | 8.0% | 2.6% | $36.633.654 | $48.790.508 | $48.877.353 | 1.0 |
|
||
| 469 |
Ronin
RON
|
$0,06311 | 2.4% | 2.0% | 1.1% | 20.2% | $1.349.578 | $48.747.751 | $63.111.917 | 0.77 |
|
||
| 470 |
Manadia
UMXM
|
$0,05904 | 14.6% | 0.5% | 4.9% | 41.6% | $1.764.867 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 472 |
The Black Bull
ANSEM
|
$0,1161 | 0.5% | 1.9% | 16.3% | 7.0% | $3.080.063 | $48.408.257 | $115.803.791 | 0.42 |
|
||
| 471 |
SpaceX xStock
SPCXX
|
$146,43 | 1.3% | 5.0% | 11.1% | 1.1% | $9.658.608 | $48.385.713 | $232.982.517 | 0.21 |
|
||
| 476 |
BOOK OF MEME
BOME
|
$0,0007005 | 0.3% | 4.6% | 35.0% | 18.2% | $18.948.904 | $48.334.030 | $48.334.030 | 1.0 |
|
||
| 473 |
GoPlus Security
GPS
|
$0,008140 | 0.5% | 3.1% | 22.9% | 24.5% | $6.202.987 | $48.327.258 | $81.398.913 | 0.59 |
|
||
| 474 |
Rnt
RNT
|
$0,3371 | 0.1% | 1.1% | 3.2% | 7.1% | $9.703,43 | $48.308.720 | $67.427.662 | 0.72 |
|
||
| 475 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.061,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.218.536 | $48.218.536 | 1.0 |
|
||
| 477 |
Nockchain
NOCK
|
$0,02046 | 0.3% | 10.9% | 8.0% | 44.2% | $864.906 | $48.202.573 | $87.889.569 | 0.55 |
|
||
| 478 |
ChainOpera AI
COAI
|
$0,2551 | 0.2% | 2.9% | 18.3% | 10.1% | $3.343.300 | $47.964.739 | $255.131.457 | 0.19 |
|
||
| 479 |
BIM
BIM
|
$1,59 | 1.1% | 0.2% | 4.1% | 1.2% | $234.679 | $47.680.288 | $47.680.288 | 1.0 |
|
||
| 480 |
TokenPocket Token
TPT
|
$0,008051 | 0.2% | 6.1% | 9.8% | 8.3% | $40.449,62 | $47.502.367 | $47.502.367 | 1.0 |
|
||
| 481 |
XYO Network
XYO
|
$0,003403 | 0.2% | 1.8% | 5.9% | 4.0% | $3.099.431 | $47.410.077 | $47.410.077 | 1.0 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.0% | 1.5% | $4.862,35 | $47.305.709 | $47.305.709 | 1.0 |
|
||
| 483 |
Cortex
CX
|
$0,03086 | 1.2% | 4.7% | 11.1% | 110.6% | $133.213 | $47.027.448 | $50.820.451 | 0.93 |
|
||
| 484 |
Holoworld
HOLO
|
$0,05964 | 0.5% | 2.9% | 2.6% | 3.0% | $1.687.972 | $46.921.993 | $122.138.835 | 0.38 |
|
||
| 486 |
FastX Network Token
FXNW
|
$0,3599 | 0.1% | 1.0% | 4.7% | - | $187.634 | $46.789.631 | $359.920.239 | 0.13 |
|
||
| 489 |
Concordium
CCD
|
$0,003667 | 0.2% | 1.5% | 13.2% | 12.9% | $276.028 | $46.760.876 | $53.927.592 | 0.87 |
|
||
| 487 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,57 | 0.0% | 0.1% | 0.6% | 2.0% | $2.863.089 | $46.623.456 | $46.623.584 | 1.0 |
|
||
| 485 |
Ozapay
OZA
|
$0,05121 | 2.4% | 6.4% | 4.6% | 7.0% | $1.442,71 | $46.579.598 | $51.050.191 | 0.91 |
|
||
| 488 |
Peanut the Squirrel
PNUT
|
$0,04644 | 2.2% | 0.3% | 8.0% | 2.7% | $8.973.971 | $46.431.052 | $46.431.052 | 1.0 |
|
||
| 491 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.082.444 | $46.190.552 | $46.190.552 | 1.0 |
|
||
| 490 |
RaveDAO
RAVE
|
$0,1708 | 0.1% | 3.4% | 3.2% | 8.9% | $1.664.977 | $46.151.683 | $170.789.837 | 0.27 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,8855 | 0.1% | 0.1% | 0.6% | 25.2% | $3.117.998 | $45.708.305 | $45.726.036 | 1.0 |
|
||
| 493 |
Magma Finance
MAGMA
|
$0,2377 | 4.2% | 3.0% | 10.5% | 0.8% | $2.565.211 | $45.170.972 | $237.741.959 | 0.19 |
|
||
| 494 |
NovaChargeX Coin
NCX
|
$0,3739 | 0.0% | 1.3% | 1.7% | 8.7% | $657.210 | $44.873.626 | $44.873.626 | 1.0 |
|
||
| 498 |
Popcat
POPCAT
|
$0,04568 | 1.7% | 0.5% | 5.3% | 1.5% | $11.319.995 | $44.764.725 | $44.764.725 | 1.0 |
|
||
| 496 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.482.837 | $44.756.021 | $44.756.021 | 1.0 |
|
||
| 495 |
Hydration
HDX
|
$0,007560 | 0.6% | 1.4% | 5.5% | 5.1% | $14.570,80 | $44.743.450 | $48.559.508 | 0.92 |
|
||
| 497 |
Pentagon Chain
PC
|
$45,44 | 0.5% | 0.4% | 24.1% | 13.6% | $1.226,52 | $44.679.332 | $45.435.593 | 0.98 |
|
||
| 499 |
Toshi
TOSHI
|
$0,0001060 | 0.8% | 0.8% | 6.7% | 3.7% | $3.137.818 | $44.573.903 | $44.573.903 | 1.0 |
|
||
| 501 |
Nillion
NIL
|
$0,08754 | 0.7% | 13.6% | 2.2% | 113.9% | $66.482.661 | $44.484.991 | $88.493.359 | 0.5 |
|
||
| 500 |
AI Analysis Token
AIAT
|
$0,3752 | 0.1% | 0.2% | 2.5% | 3.8% | $36.218,87 | $44.424.750 | $187.624.490 | 0.24 |
|
||
| 502 |
Verge
XVG
|
Satın Al
|
$0,002673 | 2.2% | 2.2% | 8.3% | 0.5% | $2.087.332 | $44.161.906 | $44.250.243 | 1.0 |
|
|
| 503 |
NVIDIA xStock
NVDAX
|
$217,71 | 0.2% | 3.1% | 8.1% | 2.5% | $13.998.884 | $44.137.969 | $225.666.533 | 0.2 |
|
||
| 504 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $8.238.609 | $44.089.451 | $44.079.838 | 1.0 |
|
||
| 505 |
Ankr Network
ANKR
|
$0,004396 | 1.1% | 0.9% | 6.5% | 3.9% | $5.577.409 | $43.960.266 | $43.960.266 | 1.0 |
|
||
| 506 |
Fren Pet
FP
|
$6,19 | 6.6% | 17.1% | 29.8% | 105.7% | $139.870 | $43.914.555 | $43.914.555 | 1.0 |
|
||
| 507 |
Vanta Network
SN8
|
$7,98 | 0.9% | 1.4% | 3.5% | 30.4% | $143.791 | $43.753.270 | $43.753.270 | 1.0 |
|
||
| 509 |
PHALA
PHA
|
$0,05096 | 0.9% | 0.2% | 20.3% | 83.5% | $16.453.754 | $43.721.268 | $50.960.713 | 0.86 |
|
||
| 508 |
Nano
XNO
|
$0,3277 | 0.6% | 1.7% | 4.3% | 2.2% | $918.900 | $43.659.385 | $43.659.385 | 1.0 |
|
||
| 512 |
ETHGas
GWEI
|
$0,02191 | 1.5% | 8.5% | 14.4% | 5.7% | $6.909.381 | $43.386.605 | $219.124.267 | 0.2 |
|
||
| 510 |
Nasdaq xStock
QQQX
|
$726,01 | 0.1% | 1.5% | 4.0% | 2.9% | $3.026.340 | $43.370.358 | $202.899.357 | 0.21 |
|
||
| 511 |
Band
BAND
|
$0,2358 | 2.5% | 0.8% | 0.0% | 27.5% | $1.615.832 | $43.363.999 | $43.364.065 | 1.0 |
|
||
| 513 |
Api3
API3
|
$0,2939 | 1.6% | 1.0% | 4.8% | 27.0% | $8.205.756 | $43.288.293 | $55.311.906 | 0.78 |
|
||
| 514 |
Mask Network
MASK
|
$0,4304 | 1.3% | 2.6% | 8.0% | 0.3% | $4.159.786 | $43.037.804 | $43.037.804 | 1.0 |
|
||
| 516 |
Nexus
NEX
|
$0.067157 | 0.8% | 6.3% | 12.1% | 28.8% | $347.800 | $42.942.277 | $71.570.462 | 0.6 |
|
||
| 515 |
Veranta
AVNT
|
$0,1205 | 2.0% | 7.9% | 11.9% | 22.5% | $12.999.451 | $42.834.001 | $120.497.513 | 0.36 |
|
||
| 517 |
ShareX
SHARE
|
$2,38 | 0.2% | 1.9% | 143.0% | 393.5% | $2.838.873 | $42.789.557 | $238.381.933 | 0.18 |
|
||
| 519 |
Keeta
KTA
|
Satın Al
|
$0,06919 | 1.0% | 0.3% | 4.4% | 17.0% | $762.233 | $42.742.030 | $69.186.317 | 0.62 |
|
|
| 518 |
Lisk
LSK
|
$0,1972 | 1.1% | 0.5% | 18.3% | 52.2% | $6.147.282 | $42.685.621 | $59.165.349 | 0.72 |
|
||
| 520 |
Securitize
SECZ
|
$10,55 | 0.0% | 5.7% | 7.5% | 28.5% | $0,00 | $42.472.760 | $273.017.109 | 0.16 |
|
||
| 522 |
gm
SN28
|
$9,15 | 1.0% | 10.3% | 35.2% | 82.8% | $2.974.212 | $42.362.211 | $192.139.619 | 0.22 |
|
||
| 521 |
Siacoin
SC
|
$0,0008510 | 0.9% | 1.2% | 11.8% | 0.8% | $3.041.634 | $42.340.753 | $42.340.753 | 1.0 |
|
||
| 523 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.5% | 0.3% | 1.5% | $10.458.454 | $42.329.208 | $42.329.208 | 1.0 |
|
||
| 524 |
Intel (bStocks Tokenized Stock)
INTCB
|
$94,29 | 0.0% | 5.8% | 13.4% | 3.5% | $17.768.142 | $42.303.500 | $42.406.040 | 1.0 |
|
||
| 525 |
Acurast
ACU
|
$0,1015 | 1.2% | 5.2% | 13.7% | 16.2% | $12.645.815 | $42.000.605 | $104.824.357 | 0.4 |
|
||
| 526 |
Notcoin
NOT
|
$0,0004221 | 1.0% | 1.8% | 8.7% | 5.8% | $4.805.977 | $41.973.353 | $43.249.638 | 0.97 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,3808 | 0.5% | 1.5% | 1.7% | 19.9% | $333.144 | $41.770.690 | $60.240.257 | 0.69 |
|
||
| 528 |
Nesa
NES
|
$0,1417 | 0.7% | 5.7% | 4.6% | 12.4% | $10.496.343 | $41.425.657 | $146.432.374 | 0.28 |
|
||
| 530 |
Request
REQ
|
$0,05166 | 0.9% | 0.5% | 5.2% | 0.0% | $636.652 | $41.155.186 | $51.627.274 | 0.8 |
|
||
| 529 |
AI Rig Complex
ARC
|
$0,04108 | 2.6% | 43.8% | 31.3% | 48.9% | $15.758.965 | $41.075.282 | $41.075.282 | 1.0 |
|
||
| 531 |
VVS Finance
VVS
|
$0.069388 | 0.4% | 1.4% | 8.1% | 0.3% | $73.063,48 | $40.874.896 | $89.266.504 | 0.46 |
|
||
| 532 |
Main Street USD
MSUSD
|
$0,5392 | 0.0% | 3.3% | 1.6% | 1.8% | $120,08 | $40.858.700 | $40.858.700 | 1.0 |
|
||
| 534 |
GOHOME
GOHOME
|
$77,70 | 0.2% | 1.0% | 3.6% | 5.9% | $487.462 | $40.762.155 | $776.955.672 | 0.05 |
|
||
| 535 |
Lombard
BARD
|
Satın Al
|
$0,1120 | 1.0% | 0.6% | 12.0% | 8.9% | $2.780.334 | $40.756.250 | $112.044.674 | 0.36 |
|
|
| 533 |
Mog Coin
MOG
|
$0.061043 | 0.7% | 2.1% | 7.5% | 6.4% | $10.421.482 | $40.751.224 | $40.751.224 | 1.0 |
|
||
| 536 |
Casper Network
CSPR
|
$0,002347 | 0.5% | 4.2% | 0.1% | 13.4% | $2.942.916 | $40.723.581 | $47.089.642 | 0.86 |
|
||
| 537 |
Space and Time
SXT
|
$0,008704 | 0.9% | 0.6% | 5.9% | 7.1% | $2.667.546 | $40.427.964 | $43.521.799 | 0.93 |
|
||
| 538 |
Infinity Gaming
$INF8
|
$0,2004 | 1.4% | 11.0% | 38.3% | - | $165.804 | $40.087.359 | $50.109.213 | 0.8 |
|
||
| 539 |
Treasure
MAGIC
|
$0,1178 | 1.9% | 7.5% | 78.5% | 174.7% | $40.599.534 | $39.978.464 | $40.943.822 | 0.98 |
|
||
| 540 |
Ontology Gas
ONG
|
$0,08176 | 2.1% | 2.4% | 6.9% | 6.5% | $2.028.825 | $39.440.120 | $65.407.949 | 0.6 |
|
||
| 542 |
Magic Eden
ME
|
$0,06342 | 1.2% | 2.0% | 9.6% | 0.1% | $4.891.864 | $39.378.858 | $63.419.927 | 0.62 |
|
||
| 541 |
Moolah
MOOLAH
|
$0,03934 | 0.9% | 1.7% | 9.1% | 18.0% | $772.155 | $39.339.083 | $39.339.083 | 1.0 |
|
||
| 543 |
Paycoin
PCI
|
$0,03842 | 1.1% | 0.3% | 0.5% | 3.9% | $617.137 | $39.283.076 | $72.989.990 | 0.54 |
|
||
| 544 |
Moo Deng
MOODENG
|
$0,03958 | 1.6% | 0.1% | 7.8% | 2.0% | $7.492.058 | $39.183.468 | $39.183.468 | 1.0 |
|
||
| 545 |
ConstitutionDAO
PEOPLE
|
$0,007713 | 1.3% | 0.1% | 5.7% | 0.4% | $7.972.327 | $39.079.607 | $39.079.607 | 1.0 |
|
||
| 546 |
Loaded Lions
LION
|
Satın Al
|
$0,001272 | 1.4% | 2.1% | 11.0% | 12.5% | $115.711 | $39.017.285 | $127.174.989 | 0.31 |
|
|
| 547 |
ARCS
ARX
|
$0,007954 | 0.1% | 0.4% | 0.9% | 0.1% | $48.178,98 | $38.972.322 | $39.767.675 | 0.98 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$349,15 | 0.5% | 1.5% | 0.7% | 1.4% | $5.479.785 | $38.853.538 | $185.135.448 | 0.21 |
|
||
| 549 |
KUB Coin
KUB
|
Satın Al
|
$0,5628 | 0.2% | 1.8% | 5.4% | 6.0% | $175.666 | $38.821.398 | $61.911.819 | 0.63 |
|
|
| 550 |
Bifrost
BFC
|
$0,02759 | 1.2% | 10.3% | 6.7% | 3.2% | $29.533.126 | $38.387.350 | $65.353.001 | 0.59 |
|
||
| 551 |
Sanctum
SANC
|
$0,06250 | 0.2% | 2.9% | 7.4% | 62.5% | $194.493 | $38.176.426 | $46.289.907 | 0.82 |
|
||
| 552 |
Moca Network
MOCA
|
$0,009002 | 1.7% | 0.4% | 5.1% | 2.3% | $2.989.899 | $38.107.050 | $80.017.584 | 0.48 |
|
||
| 553 |
Alchemist AI
ALCH
|
$0,03810 | 0.6% | 0.3% | 12.6% | 12.9% | $3.640.678 | $38.093.548 | $38.093.548 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $129.190 | $38.035.372 | $38.035.372 | 1.0 |
|
||
| 557 |
SSV Network
SSV
|
$2,59 | 1.3% | 2.1% | 12.5% | 7.6% | $5.045.441 | $38.022.926 | $38.022.926 | 1.0 |
|
||
| 555 |
cat in a dogs world
MEW
|
$0,0004275 | 0.7% | 0.3% | 10.9% | 9.4% | $4.363.028 | $37.995.944 | $37.995.944 | 1.0 |
|
||
| 556 |
Aurora
AURORA
|
$0,05104 | 1.5% | 3.7% | 15.9% | 238.5% | $772.202 | $37.964.711 | $51.024.991 | 0.74 |
|
||
| 558 |
Succinct
PROVE
|
$0,1942 | 1.9% | 2.6% | 5.3% | 3.3% | $5.789.118 | $37.875.067 | $194.231.111 | 0.2 |
|
||
| 559 |
BOLD
BOLD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $1.576.631 | $37.821.394 | $37.821.539 | 1.0 |
|
||
| 560 |
TROLL
TROLL
|
$0,03784 | 1.2% | 1.1% | 0.2% | 13.8% | $1.125.448 | $37.787.696 | $37.787.696 | 1.0 |
|
||
| 561 |
Rocket Pool
RPL
|
$1,65 | 1.0% | 1.3% | 9.4% | 1.2% | $1.876.307 | $37.750.037 | $37.750.037 | 1.0 |
|
||
| 562 |
Snowbank
SB
|
$236,37 | 0.3% | 2.2% | 8.3% | 4.2% | $27,91 | $37.733.991 | $37.733.990.751.504.180 | 0.0 |
|
||
| 564 |
NKYC Token
NKYC
|
$9,40 | 0.0% | 1.7% | 0.7% | 6.1% | $372.619 | $37.613.331 | $37.613.331 | 1.0 |
|
||
| 563 |
Movement
MOVE
|
$0,008069 | 1.2% | 1.4% | 13.5% | 1.6% | $6.211.420 | $37.605.383 | $80.691.031 | 0.47 |
|
||
| 565 |
STON
STON
|
$0,5336 | 0.8% | 2.5% | 8.4% | 14.8% | $28.665,84 | $37.595.452 | $53.355.768 | 0.7 |
|
||
| 567 |
Atoshi
ATOS
|
$0,04161 | 0.2% | 1.2% | 10.8% | 5.2% | $72.913,26 | $37.584.383 | $4.161.430.985 | 0.01 |
|
||
| 568 |
τemplar
SN3
|
$6,58 | 1.0% | 1.9% | 8.4% | 2.9% | $529.475 | $37.522.460 | $37.522.460 | 1.0 |
|
||
| 566 |
DAPPOS
DOS
|
$0,1876 | 5.0% | 4.5% | 19.3% | 9.7% | $13.951.678 | $37.520.389 | $187.601.945 | 0.2 |
|
||
| 570 |
Synapse
SYN
|
$0,1699 | 0.5% | 5.0% | 11.2% | 109.4% | $7.398.766 | $37.223.734 | $42.479.942 | 0.88 |
|
||
| 571 |
Eurite
EURI
|
$1,12 | 0.0% | 0.7% | 0.0% | 3.0% | $5.146.947 | $37.108.152 | $37.108.152 | 1.0 |
|
||
| 572 |
ARK
ARK
|
$0,1841 | 0.4% | 0.1% | 18.5% | 26.4% | $970.279 | $36.771.449 | $36.771.736 | 1.0 |
|
||
| 573 |
IoTeX
IOTX
|
$0,003886 | 2.6% | 5.8% | 0.4% | 29.2% | $3.030.174 | $36.686.052 | $36.686.052 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3,31 | 0.2% | 0.4% | 0.9% | 0.6% | $47.418,84 | $36.657.722 | $36.657.722 | 1.0 |
|
||
| 575 |
Propy
PRO
|
$0,3652 | 0.3% | 0.5% | 6.5% | 2.1% | $354.910 | $36.522.932 | $36.522.932 | 1.0 |
|
||
| 577 |
APEX
APEX
|
$0,2352 | 2.5% | 0.5% | 1.2% | 6.2% | $1.807.562 | $36.476.097 | $117.583.539 | 0.31 |
|
||
| 576 |
America Party
AMERICA
|
$0.078653 | 0.8% | 1.9% | 11.1% | 6.4% | $9,86 | $36.404.165 | $36.404.165 | 1.0 |
|
||
| 578 |
UMA
UMA
|
$0,3918 | 1.4% | 0.4% | 4.5% | 10.3% | $3.056.231 | $36.361.134 | $51.532.252 | 0.71 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $280.723 | $36.202.913 | $36.202.913 | 1.0 |
|
||
| 580 |
Electroneum
ETN
|
$0,002013 | 0.3% | 1.0% | 15.9% | 105.6% | $323.457 | $36.189.191 | $36.189.191 | 1.0 |
|
||
| 581 |
Rekt
REKT
|
$0.078588 | 0.9% | 1.3% | 3.2% | 26.6% | $259.339 | $36.127.384 | $36.127.384 | 1.0 |
|
||
| 582 |
Mango
MNGO
|
$0,03231 | 0.0% | 0.2% | 0.7% | 0.7% | $57,37 | $36.103.297 | $161.540.778 | 0.22 |
|
||
| 583 |
Abey
ABEY
|
$0,03420 | 0.7% | 1.2% | 4.3% | 51.4% | $10.902,93 | $36.029.001 | $46.197.016 | 0.78 |
|
||
| 585 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.0% | $5.186,99 | $35.774.984 | $35.774.984 | 1.0 |
|
||
| 584 |
Swarm Network
TRUTH
|
$0,01713 | 2.2% | 25.1% | 27.2% | 26.0% | $5.653.342 | $35.717.979 | $171.284.172 | 0.21 |
|
||
| 587 |
Status
SNT
|
$0,007358 | 0.0% | 1.2% | 8.2% | 0.7% | $3.059.415 | $35.548.389 | $50.068.153 | 0.71 |
|
||
| 588 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$920,00 | 0.3% | 2.6% | 14.1% | 1.3% | $4.497.144 | $35.271.839 | $35.285.931 | 1.0 |
|
||
| 589 |
Giggle Fund
GIGGLE
|
$35,21 | 0.9% | 2.2% | 3.6% | 3.0% | $5.445.874 | $35.214.809 | $35.214.809 | 1.0 |
|
||
| 590 |
Catizen
CATI
|
$0,05274 | 0.3% | 6.3% | 19.6% | 16.1% | $3.030.522 | $35.055.280 | $52.738.550 | 0.66 |
|
||
| 592 |
Wiki Cat
WKC
|
$0.076534 | 3.5% | 1.0% | 4.5% | 7.0% | $199.148 | $34.889.087 | $34.889.023 | 1.0 |
|
||
| 591 |
LAB
LAB
|
$0,04493 | 0.7% | 0.2% | 9.8% | 7.2% | $13.299.981 | $34.845.291 | $44.930.195 | 0.78 |
|
||
| 593 |
Manta Network
MANTA
|
$0,07223 | 0.6% | 3.5% | 6.2% | 23.0% | $9.617.498 | $34.816.295 | $72.230.446 | 0.48 |
|
||
| 595 |
Renzo
REZ
|
$0,003796 | 1.5% | 2.1% | 1.4% | 7.0% | $7.844.335 | $34.653.805 | $37.260.788 | 0.93 |
|
||
| 594 |
Orbs
ORBS
|
$0,006931 | 0.8% | 1.0% | 2.3% | 5.7% | $1.744.480 | $34.653.744 | $69.307.501 | 0.5 |
|
||
| 596 |
Auki
AUKI
|
$0,006717 | 0.5% | 6.3% | 11.3% | 18.2% | $130.688 | $34.593.225 | $67.097.027 | 0.52 |
|
||
| 597 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.2% | $8.718,40 | $34.443.224 | $34.443.224 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.0% | $9.076,27 | $34.427.662 | $34.427.662 | 1.0 |
|
||
| 600 |
Palladium Network
PLLDV3
|
$0,6531 | 0.0% | 0.0% | 0.3% | 0.3% | $66.214,65 | $34.371.673 | $34.381.263 | 1.0 |
|
||
| 601 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348,54 | 0.5% | 1.3% | 0.4% | 1.6% | $7.839.415 | $34.365.452 | $34.371.451 | 1.0 |
|
||
| 599 |
MBG By Multibank Group
MBG
|
$0,1044 | 0.6% | 1.2% | 1.3% | 0.6% | $7.579.246 | $34.359.825 | $102.023.450 | 0.34 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $34.324.845 | $34.324.845 | 1.0 |
|
10954 sonuçtan 301 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
