Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,65 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 84,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 17.507 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.645.546.864.592
Piyasa Değeri
1.3%
$84.619.470.201
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Lorenzo Protocol
BANK
|
$0,03485 | 4.9% | 3.4% | 7.4% | 15.6% | $4.843.105 | $14.844.384 | $14.844.384 | 1.0 |
|
||
| 1001 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.8% | 0.0% | $37.834,60 | $14.837.316 | $14.837.316 | 1.0 |
|
||
| 1002 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 0.1% | $83.555,07 | $14.820.389 | $14.820.389 | 1.0 |
|
||
| 1003 |
Argentine Football Association Fan Token
ARG
|
$0,8256 | 0.0% | 1.9% | 12.6% | 35.3% | $1.506.205 | $14.777.124 | $16.510.753 | 0.9 |
|
||
| 1004 |
My Neighbor Alice
ALICE
|
$0,1482 | 0.9% | 0.2% | 5.8% | 39.3% | $9.514.608 | $14.731.034 | $14.731.034 | 1.0 |
|
||
| 1060 |
Polyhedra Network
ZKJ
|
$0,02811 | 14.9% | 137.1% | 46.6% | 41.1% | $48.851.456 | $14.730.229 | $29.215.373 | 0.5 |
|
||
| 1005 |
PolySwarm
NCT
|
$0,007801 | 0.1% | 1.3% | 10.1% | 25.6% | $442.007 | $14.710.911 | $14.714.128 | 1.0 |
|
||
| 1006 |
BXN
BXN
|
$0,0009249 | 0.1% | 1.1% | 5.6% | 9.7% | $404.028 | $14.666.694 | $46.266.335 | 0.32 |
|
||
| 1008 |
Hylo USD
HYUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.4% | $250.851 | $14.640.746 | $14.640.746 | 1.0 |
|
||
| 1009 |
Alpha Quark
AQT
|
$0,5456 | 0.5% | 0.1% | 2.9% | 11.4% | $2.321.752 | $14.635.161 | $16.378.853 | 0.89 |
|
||
| 1007 |
Mitosis
MITO
|
$0,04375 | 0.4% | 3.1% | 16.4% | 24.8% | $7.100.394 | $14.633.831 | $43.741.109 | 0.33 |
|
||
| 1010 |
Mento Dollar
USDM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $645.609 | $14.609.625 | $14.609.625 | 1.0 |
|
||
| 1012 |
Spacecoin
SPACE
|
$0,006741 | 1.7% | 1.6% | 11.4% | 22.1% | $2.217.241 | $14.523.386 | $141.691.568 | 0.1 |
|
||
| 1011 |
Maverick Protocol
MAV
|
$0,01560 | 0.2% | 0.6% | 0.7% | 21.6% | $1.185.659 | $14.494.304 | $31.208.377 | 0.46 |
|
||
| 1013 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,11 | 0.1% | 0.4% | 0.2% | 1.6% | $146.803 | $14.475.311 | $14.475.311 | 1.0 |
|
||
| 1015 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $49,75 | $14.385.462 | $14.385.462 | 1.0 |
|
||
| 1016 |
Vultisig
VULT
|
$0,1437 | 3.2% | 5.6% | 3.9% | 1.0% | $47.857,83 | $14.371.211 | $14.371.211 | 1.0 |
|
||
| 1017 |
Bone ShibaSwap
BONE
|
$0,05741 | 0.0% | 3.3% | 1.4% | 0.9% | $1.436.666 | $14.352.599 | $14.358.993 | 1.0 |
|
||
| 1018 |
SideShift
XAI
|
$0,08941 | 0.0% | 0.8% | 1.0% | 3.2% | $599,10 | $14.289.449 | $18.776.347 | 0.76 |
|
||
| 1019 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.922,50 | $14.277.630 | $14.277.630 | 1.0 |
|
||
| 1020 |
WEMIX Dollar
WEMIX$
|
$0,9799 | 0.6% | 0.7% | 3.9% | 2.9% | $44,88 | $14.208.794 | $14.208.794 | 1.0 |
|
||
| 1022 |
Storj
STORJ
|
$0,09878 | 0.2% | 0.8% | 1.5% | 14.2% | $3.093.541 | $14.200.234 | $41.972.370 | 0.34 |
|
||
| 1021 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87,02 | 0.1% | 1.9% | 2.6% | 2.7% | $1.655.669 | $14.197.128 | $14.197.128 | 1.0 |
|
||
| 1023 |
OG Fan Token
OG
|
$3,05 | 0.4% | 1.1% | 0.2% | 13.9% | $3.403.704 | $14.153.831 | $15.209.403 | 0.93 |
|
||
| 1024 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.9% | $826,98 | $14.128.560 | $14.128.560 | 1.0 |
|
||
| 1025 |
Sonic SVM
SONIC
|
$0,03916 | 0.3% | 2.5% | 7.6% | 3.5% | $20.882.704 | $14.109.824 | $94.065.493 | 0.15 |
|
||
| 1026 |
Looped Hype
LHYPE
|
$41,39 | 0.1% | 4.3% | 0.9% | 2.4% | $3.766,72 | $14.086.274 | $14.086.274 | 1.0 |
|
||
| 1027 |
Everlyn
LYN
|
$0,06721 | 6.5% | 7.2% | 15.9% | 29.6% | $2.088.256 | $14.047.677 | $67.213.764 | 0.21 |
|
||
| 1028 |
SuperRare
RARE
|
$0,01704 | 0.0% | 1.3% | 1.8% | 20.3% | $4.585.455 | $13.978.799 | $17.036.697 | 0.82 |
|
||
| 1029 |
Bluwhale
BLUAI
|
$0,01134 | 0.1% | 1.9% | 5.7% | 103.9% | $1.167.200 | $13.914.451 | $113.309.863 | 0.12 |
|
||
| 1030 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $127.086 | $13.859.218 | $13.859.218 | 1.0 |
|
||
| 1031 |
Metaplex
MPLX
|
$0,02659 | 0.1% | 3.2% | 6.8% | 18.2% | $504.702 | $13.835.524 | $26.596.123 | 0.52 |
|
||
| 1032 |
EarthMeta
EMT
|
$0,006862 | 0.1% | 8.2% | 26.6% | 194.5% | $6.246,77 | $13.833.190 | $14.409.573 | 0.96 |
|
||
| 1033 |
Slash Vision Labs
SVL
|
$0,007508 | 0.2% | 3.2% | 38.3% | 44.9% | $102.907 | $13.698.393 | $75.077.533 | 0.18 |
|
||
| 1034 |
Diverge Loop
DLC
|
$0,01536 | 0.1% | 1.3% | 0.1% | 14.5% | $3.266,13 | $13.674.132 | $15.364.193 | 0.89 |
|
||
| 1035 |
HorseCoin
马币
|
$0,01364 | 1.8% | 1.3% | 8.4% | - | $76.874,01 | $13.623.255 | $13.623.255 | 1.0 |
|
||
| 1036 |
Tensor
TNSR
|
$0,04070 | 0.4% | 1.6% | 4.4% | 6.0% | $18.204.259 | $13.592.831 | $40.623.244 | 0.33 |
|
||
| 1038 |
Artificial Liquid Intelligence
ALI
|
$0,001448 | 0.2% | 2.6% | 1.3% | 0.3% | $127.283 | $13.581.571 | $14.291.187 | 0.95 |
|
||
| 1037 |
Coinmetro
XCM
|
$0,04487 | 0.1% | 8.0% | 9.8% | 16.8% | $3.077,35 | $13.561.615 | $13.910.134 | 0.97 |
|
||
| 1039 |
Cortex
CX
|
$0,009939 | - | - | - | - | $10,26 | $13.517.672 | $16.365.212 | 0.83 |
|
||
| 1040 |
Recall
RECALL
|
$0,05332 | 0.8% | 6.8% | 10.4% | 44.4% | $7.435.747 | $13.515.532 | $53.302.798 | 0.25 |
|
||
| 1041 |
Tribe
TRIBE
|
$0,3567 | 0.1% | 0.1% | 3.9% | 9.5% | $3.314,93 | $13.498.735 | $356.703.012 | 0.04 |
|
||
| 1042 |
Beincom
BIC
|
$0,006236 | 0.0% | 1.2% | 1.1% | 12.9% | $292,44 | $13.488.885 | $31.192.655 | 0.43 |
|
||
| 1043 |
Destra Network
DSYNC
|
$0,01346 | 0.1% | 2.2% | 11.1% | 18.2% | $571.248 | $13.416.334 | $13.416.334 | 1.0 |
|
||
| 1044 |
SPACE ID
ID
|
$0,03110 | 0.2% | 0.5% | 4.8% | 11.0% | $6.824.213 | $13.390.805 | $62.104.369 | 0.22 |
|
||
| 1045 |
SPIKE
SPIKE
|
$0,01351 | 0.6% | 12.0% | 69.4% | - | $2.747.937 | $13.347.300 | $13.347.300 | 1.0 |
|
||
| 1046 |
SentismAI
SENTIS
|
$0,06808 | 0.4% | 0.2% | 3.6% | 52.6% | $1.340.713 | $13.347.021 | $68.097.047 | 0.2 |
|
||
| 1047 |
Act I The AI Prophecy
ACT
|
$0,01405 | 0.5% | 1.4% | 1.1% | 16.4% | $13.662.077 | $13.322.530 | $13.322.530 | 1.0 |
|
||
| 1048 |
DIAM
DIAM
|
$0,006828 | 0.3% | 0.4% | 4.4% | 11.8% | $103.163 | $13.306.292 | $36.878.388 | 0.36 |
|
||
| 1049 |
USDM
USDM
|
$1,01 | 0.3% | 1.4% | 0.7% | 0.4% | $157.093 | $13.283.660 | $13.283.660 | 1.0 |
|
||
| 1050 |
Thena
THE
|
$0,1018 | 0.7% | 0.3% | 2.1% | 0.2% | $4.567.554 | $13.276.145 | $28.599.620 | 0.46 |
|
||
| 1051 |
MWX Token
MWXT
|
$0,07895 | 2.2% | 7.5% | 52.1% | 4.1% | $969.083 | $13.187.006 | $78.571.060 | 0.17 |
|
||
| 1052 |
Mubarak
MUBARAK
|
$0,01318 | 0.4% | 0.8% | 2.6% | 15.6% | $4.448.656 | $13.183.895 | $13.183.895 | 1.0 |
|
||
| 1053 |
FakeNews
SN66
|
$3,24 | 1.6% | 2.7% | 4.6% | 49.8% | $3.107.587 | $13.105.564 | $13.105.564 | 1.0 |
|
||
| 1054 |
Hey Anon
ANON
|
$0,9456 | 0.0% | 6.5% | 1.4% | 21.8% | $673.925 | $13.091.686 | $19.806.713 | 0.66 |
|
||
| 1055 |
Alchemix
ALCX
|
$5,19 | 0.2% | 0.9% | 1.6% | 9.3% | $524.039 | $13.065.083 | $16.393.610 | 0.8 |
|
||
| 1056 |
BELIEF
BELIEF
|
$0,01391 | 0.0% | 5.7% | 4.5% | - | $3.201.905 | $13.031.055 | $13.031.055 | 1.0 |
|
||
| 1057 |
OpenVPP
OVPP
|
$0,01609 | 1.2% | 10.8% | 7.1% | 65.2% | $1.266.681 | $12.996.027 | $16.081.907 | 0.81 |
|
||
| 1058 |
Kled AI
KLED
|
$0,01297 | 0.4% | 4.2% | 1.5% | 0.0% | $1.238.370 | $12.967.719 | $12.967.719 | 1.0 |
|
||
| 1059 |
StablR Euro
EURR
|
$1,17 | 0.0% | 0.2% | 0.5% | 1.7% | $3.172.684 | $12.914.914 | $12.914.914 | 1.0 |
|
||
| 1074 |
Vidaio
SN85
|
$3,37 | 11.5% | 10.0% | 15.2% | 1.9% | $1.979.983 | $12.869.146 | $12.869.146 | 1.0 |
|
||
| 1061 |
Bald
BALD
|
$0,01277 | 0.1% | 1.2% | 1.4% | 13.9% | $5,42 | $12.772.110 | $12.772.110 | 1.0 |
|
||
| 1062 |
Vulcan Forged
PYR
|
$0,2775 | 0.1% | 1.2% | 0.2% | 2.8% | $4.148.783 | $12.691.571 | $13.876.179 | 0.91 |
|
||
| 1063 |
Aquarius
AQUA
|
$0,0003531 | 0.0% | 2.0% | 7.4% | 2.1% | $79.911,94 | $12.679.466 | $35.298.229 | 0.36 |
|
||
| 1064 |
STON
STON
|
$0,3376 | 0.5% | 0.0% | 5.7% | 2.6% | $4.596,55 | $12.642.453 | $33.759.023 | 0.37 |
|
||
| 1065 |
Clash of Lilliput
COL
|
$0,1538 | 0.1% | 1.3% | 0.2% | 14.5% | $3.526,61 | $12.619.586 | $153.757.885 | 0.08 |
|
||
| 1066 |
哈基米 (Hajimi)
哈基米
|
$0,01258 | 5.0% | 11.9% | 3.8% | 128.0% | $1.799.001 | $12.583.741 | $12.583.741 | 1.0 |
|
||
| 1067 |
ELYSIA
EL
|
$0,001840 | 0.0% | 1.4% | 2.2% | 5.9% | $77.524,75 | $12.576.040 | $12.576.040 | 1.0 |
|
||
| 1068 |
VCRED
VCRED
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $10,71 | $12.554.301 | $996.373.126 | 0.01 |
|
||
| 1069 |
Avalaunch
XAVA
|
$0,2967 | 0.0% | 0.9% | 2.5% | 17.8% | $148.832 | $12.509.080 | $29.677.052 | 0.42 |
|
||
| 1070 |
WazirX
WRX
|
$0,02737 | 0.9% | 0.2% | 18.0% | 26.2% | $15.781,63 | $12.495.746 | $27.371.917 | 0.46 |
|
||
| 1071 |
Intuition
TRUST
|
$0,06956 | 0.1% | 1.7% | 3.2% | 11.8% | $2.000.197 | $12.493.747 | $69.545.773 | 0.18 |
|
||
| 1072 |
Midas mMEV
MMEV
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $49.990,06 | $12.491.306 | $12.491.306 | 1.0 |
|
||
| 1075 |
READY!
READY
|
$0,01246 | 0.4% | 9.7% | 11.4% | 22.3% | $192.942 | $12.442.513 | $12.442.513 | 1.0 |
|
||
| 1073 |
Loan Protocol
LOAN
|
$0,0003696 | 0.3% | 0.2% | 24.7% | 45.8% | $103.365 | $12.437.233 | $41.752.323 | 0.3 |
|
||
| 1076 |
Mossland
MOC
|
$0,02787 | 0.4% | 1.1% | 1.7% | 2.8% | $545.131 | $12.431.068 | $13.920.891 | 0.89 |
|
||
| 1077 |
KONET
KONET
|
$0,03445 | 0.0% | 0.1% | 1.8% | 32.1% | $77.659,95 | $12.402.127 | $15.254.218 | 0.81 |
|
||
| 1079 |
Lava Network
LAVA
|
$0,02460 | 0.0% | 0.2% | 5.1% | 0.9% | $290.928 | $12.380.038 | $23.709.659 | 0.52 |
|
||
| 1078 |
Radworks
RAD
|
$0,2482 | 0.3% | 0.5% | 2.3% | 16.2% | $4.224.745 | $12.370.040 | $24.824.573 | 0.5 |
|
||
| 1080 |
OpenServ
SERV
|
$0,01600 | 0.8% | 7.0% | 16.7% | 64.7% | $2.803.670 | $12.324.818 | $16.006.257 | 0.77 |
|
||
| 1081 |
Cloud
CLOUD
|
$0,02163 | 0.1% | 0.6% | 2.7% | 42.8% | $210.540 | $12.267.686 | $21.622.919 | 0.57 |
|
||
| 1082 |
Chainbase
C
|
$0,07657 | 1.3% | 2.0% | 1.1% | 3.7% | $6.705.847 | $12.248.174 | $76.551.086 | 0.16 |
|
||
| 1085 |
Simon's Cat
CAT
|
$0.051808 | 0.7% | 0.8% | 1.4% | 9.4% | $1.830.765 | $12.206.395 | $14.644.958 | 0.83 |
|
||
| 1083 |
Hosky
HOSKY
|
$0.071219 | 0.4% | 0.7% | 1.6% | 20.5% | $92.102,85 | $12.194.196 | $12.194.196 | 1.0 |
|
||
| 1086 |
ShMonad
SHMON
|
$0,04569 | 0.1% | 7.9% | 8.4% | 30.7% | $71.171,12 | $12.186.745 | $12.186.745 | 1.0 |
|
||
| 1084 |
B3 (Base)
B3
|
$0,0002618 | 1.5% | 4.2% | 20.4% | 25.0% | $2.216.185 | $12.160.599 | $26.190.360 | 0.46 |
|
||
| 1087 |
Intel (Ondo Tokenized Stock)
INTCON
|
$82,52 | 0.7% | 3.0% | 24.4% | 91.6% | $4.347.370 | $12.151.722 | $12.151.722 | 1.0 |
|
||
| 1088 |
Cookie DAO
COOKIE
|
$0,01626 | 0.1% | 1.4% | 3.7% | 4.0% | $2.899.802 | $12.116.771 | $16.260.766 | 0.75 |
|
||
| 1091 |
THORSwap
THOR
|
$0,05921 | 0.2% | 6.7% | 4.4% | 21.9% | $20.105,31 | $12.097.355 | $15.165.629 | 0.8 |
|
||
| 1090 |
ThunderCore
TT
|
$0,0008929 | 0.1% | 2.4% | 0.3% | 6.0% | $219.658 | $12.064.047 | $12.064.047 | 1.0 |
|
||
| 1093 |
Alien Worlds
TLM
|
$0,001839 | 0.3% | 1.1% | 2.2% | 12.9% | $2.134.161 | $12.041.979 | $12.835.926 | 0.94 |
|
||
| 1098 |
Aria.AI
ARIA
|
$0,06583 | 1.2% | 2.5% | 18.5% | 80.1% | $3.380.008 | $12.040.887 | $65.797.195 | 0.18 |
|
||
| 1092 |
MAI
MIMATIC
|
$0,9891 | 0.1% | 0.0% | 0.2% | 0.8% | $9.085,71 | $12.036.944 | $299.069.098 | 0.04 |
|
||
| 1089 |
Pepecoin
PEP
|
$0,0001173 | 0.2% | 4.9% | 3.9% | 24.3% | $99.115,62 | $12.032.161 | $12.032.161 | 1.0 |
|
||
| 1094 |
Paris Saint-Germain Fan Token
PSG
|
$0,7966 | 0.5% | 4.0% | 4.6% | 3.1% | $2.198.640 | $12.031.210 | $15.869.304 | 0.76 |
|
||
| 1095 |
Dippy
SN11
|
$3,09 | 1.5% | 2.2% | 8.7% | 21.8% | $272.257 | $12.007.087 | $12.007.087 | 1.0 |
|
||
| 1096 |
Wanchain
WAN
|
$0,06041 | 0.0% | 0.7% | 6.9% | 8.5% | $192.668 | $12.002.198 | $12.670.646 | 0.95 |
|
||
| 1097 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$159,33 | 0.0% | 0.4% | 2.3% | 14.8% | $57.632,76 | $11.992.433 | $11.992.433 | 1.0 |
|
||
| 1100 |
Achain
ACT
|
$0,01393 | 2.3% | 3.8% | 1.9% | 14.5% | $165.975 | $11.944.113 | $13.929.963 | 0.86 |
|
||
| 1101 |
Balsa MM Fund
BMMF
|
$0,08240 | 0.0% | 0.1% | 0.3% | 1.1% | $365,60 | $11.912.829 | $11.912.829 | 1.0 |
|
16070 sonuçtan 1001 ile 1100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
