Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,68 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.687 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1170 |
GRIFFAIN
GRIFFAIN
|
$0,01117 | 0.6% | 5.7% | 18.1% | 33.0% | $2.847.302 | $11.170.103 | $11.170.103 | 1.0 |
|
||
| 1173 |
tokenbot
CLANKER
|
$11,30 | 0.0% | 3.7% | 16.9% | 20.8% | $727.398 | $11.149.999 | $11.149.999 | 1.0 |
|
||
| 1171 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,06 | 0.2% | 0.2% | 0.7% | 3.2% | $1.016,38 | $11.146.854 | $11.146.854 | 1.0 |
|
||
| 1172 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,30 | 0.2% | 0.9% | 1.1% | 1.1% | $643,55 | $11.145.510 | $11.145.510 | 1.0 |
|
||
| 1174 |
Gold xStock
GLDX
|
$361,93 | 0.1% | 1.5% | 1.5% | 4.7% | $5.306.325 | $11.144.990 | $128.719.169 | 0.09 |
|
||
| 1176 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $11.133.866 | $11.133.866 | 1.0 |
|
||
| 1177 |
Rujira
RUJI
|
$0,1490 | 0.6% | 8.6% | 2.1% | 29.2% | $80.047,64 | $11.098.445 | $14.897.242 | 0.75 |
|
||
| 1179 |
Based
BASED
|
$0,04696 | 0.6% | 10.1% | 8.7% | 23.8% | $5.953.601 | $11.026.859 | $46.922.803 | 0.24 |
|
||
| 1180 |
ANDY ETH
ANDY
|
$0,00001098 | 0.1% | 2.9% | 1.7% | 15.0% | $90.334,36 | $10.975.135 | $10.975.135 | 1.0 |
|
||
| 1181 |
Big Dog Fink
BINK
|
$0,00007346 | 0.2% | 1.9% | 8.6% | 26.2% | $274,81 | $10.945.988 | $10.945.988 | 1.0 |
|
||
| 1182 |
GENIUS AI
GNUS
|
$0,7200 | 0.1% | 17.9% | 37.3% | 35.4% | $1.608,34 | $10.936.346 | $10.937.703 | 1.0 |
|
||
| 1183 |
OG Fan Token
OG
|
$2,25 | 0.5% | 0.5% | 12.3% | 20.4% | $513.384 | $10.928.852 | $11.225.249 | 0.97 |
|
||
| 1184 |
Midas Re7 Ethereum
MRE7ETH
|
$2.279,72 | 0.2% | 0.5% | 2.9% | 16.1% | $0,00 | $10.922.401 | $10.922.401 | 1.0 |
|
||
| 1185 |
Wise
WISE
|
$0,1229 | 0.1% | 0.1% | 2.5% | 15.4% | $1.847,35 | $10.886.639 | $75.192.118 | 0.14 |
|
||
| 1186 |
Fabric Protocol
ROBO
|
$0,004879 | 0.4% | 3.0% | 13.2% | 42.4% | $1.292.188 | $10.883.884 | $48.784.780 | 0.22 |
|
||
| 1187 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $10.863.922 | $10.863.922 | 1.0 |
|
||
| 1188 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1189 |
TG.Casino
TGC
|
$0,1425 | 0.1% | 2.4% | 1.3% | 5.1% | $16.110,23 | $10.841.788 | $10.841.788 | 1.0 |
|
||
| 1190 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$131,35 | 0.5% | 2.0% | 6.4% | 19.2% | $741.612 | $10.808.864 | $10.808.864 | 1.0 |
|
||
| 1192 |
4
4
|
$0,01079 | 0.2% | 3.8% | 5.9% | 39.8% | $911.889 | $10.787.306 | $10.787.306 | 1.0 |
|
||
| 1193 |
Blockmachine
SN19
|
$2,01 | 0.6% | 4.3% | 11.2% | 27.0% | $11.652,52 | $10.774.036 | $10.774.036 | 1.0 |
|
||
| 1194 |
SK Hynix xStock
SKHYX
|
$148,57 | 0.0% | 3.1% | 1.0% | 23.5% | $242.506 | $10.753.808 | $61.430.254 | 0.18 |
|
||
| 1195 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,23 | $10.750.184 | $10.751.202 | 1.0 |
|
||
| 1196 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1191 |
HyperLink hlHYPE
HLHYPE
|
$83,92 | 0.1% | 8.3% | 7.0% | 9.1% | $7,17 | $10.747.692 | $10.747.692 | 1.0 |
|
||
| 1197 |
Loopring
LRC
|
$0,007808 | 0.3% | 0.4% | 5.5% | 24.8% | $2.034.276 | $10.727.110 | $10.727.110 | 1.0 |
|
||
| 1199 |
Ridges AI
SN62
|
$1,88 | 0.5% | 3.8% | 10.5% | 41.2% | $95.019,55 | $10.681.186 | $10.681.186 | 1.0 |
|
||
| 1200 |
Apertum
APTM
|
$0,05095 | 0.0% | 0.2% | 0.8% | 8.5% | $454.488 | $10.674.371 | $10.935.558 | 0.98 |
|
||
| 1201 |
Delysium
AGI
|
$0,004082 | 0.1% | 11.5% | 8.4% | 41.4% | $607.327 | $10.648.278 | $12.246.390 | 0.87 |
|
||
| 1202 |
Cacheon
SN14
|
$2,11 | 0.6% | 5.2% | 3.7% | 21.8% | $93.532,74 | $10.636.262 | $10.636.262 | 1.0 |
|
||
| 1203 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$154,53 | 0.1% | 0.7% | 0.7% | 19.1% | $2.434.036 | $10.635.473 | $10.635.473 | 1.0 |
|
||
| 1204 |
Vow
VOW
|
$0,03393 | 0.1% | 2.8% | 7.3% | 2.1% | $224.369 | $10.596.290 | $38.775.059 | 0.27 |
|
||
| 1205 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$19,68 | 0.5% | 4.1% | 6.7% | 25.8% | $1.560.390 | $10.596.054 | $10.625.914 | 1.0 |
|
||
| 1206 |
Ninja Squad Token
NST
|
$1,23 | 0.1% | 0.7% | 4.4% | 17.9% | $209.811 | $10.556.269 | $10.556.269 | 1.0 |
|
||
| 1207 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$610,45 | 0.0% | 0.9% | 3.8% | 16.5% | $3.348.071 | $10.501.432 | $10.501.532 | 1.0 |
|
||
| 1208 |
Ellipsis [OLD]
EPS
|
$0,01451 | 0.3% | 1.8% | 8.4% | 15.9% | $31,90 | $10.498.959 | $10.498.959 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1209 |
Circle Internet Group • Robinhood Token
CRCL
|
$71,83 | 0.6% | 1.9% | 10.3% | 12.5% | $2.562.331 | $10.498.061 | $10.498.061 | 1.0 |
|
||
| 1210 |
Bitlight
LIGHT
|
$0,2434 | 0.2% | 0.9% | 11.2% | 25.7% | $2.398.064 | $10.481.867 | $102.245.557 | 0.1 |
|
||
| 1211 |
Lingo
LINGO
|
$0,01627 | 0.0% | 7.6% | 12.0% | 8.4% | $150.358 | $10.474.696 | $10.474.696 | 1.0 |
|
||
| 1214 |
Hippo Protocol
HP
|
$0,007037 | 0.2% | 5.2% | 10.4% | 28.8% | $233.954 | $10.471.092 | $10.471.397 | 1.0 |
|
||
| 1212 |
Echelon Prime
PRIME
|
Satın Al
|
$0,1599 | 0.2% | 2.5% | 6.4% | 31.7% | $175.070 | $10.440.394 | $17.768.961 | 0.59 |
|
|
| 1216 |
BFG Token
BFG
|
$0,004039 | 0.0% | 5.5% | 2.2% | 4.6% | $7.840,27 | $10.430.413 | $20.193.387 | 0.52 |
|
||
| 1213 |
Hivemapper
HONEY
|
$0,001589 | 0.5% | 0.3% | 13.0% | 4.7% | $123.876 | $10.428.267 | $10.428.267 | 1.0 |
|
||
| 1217 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.421.795 | $10.421.795 | 1.0 |
|
||
| 1218 |
Artificial Liquid Intelligence
ALI
|
$0,001054 | 0.1% | 0.6% | 4.3% | 16.0% | $81.070,96 | $10.417.212 | $10.417.066 | 1.0 |
|
||
| 1219 |
Super Inu
SI
|
$0,01046 | 0.0% | 0.4% | 2.4% | 74.8% | $1.982.116 | $10.402.065 | $10.402.055 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9615 | 0.0% | 0.2% | 0.5% | 0.6% | $16.328,36 | $10.397.346 | $10.397.346 | 1.0 |
|
||
| 1221 |
Cluster Protocol
CP
|
$0,007498 | 0.1% | 6.7% | 13.4% | 40.1% | $1.342.202 | $10.382.176 | $37.489.691 | 0.28 |
|
||
| 1222 |
EurocoinToken
ECTE
|
$0,1039 | 0.5% | 2.4% | 5.9% | 11.4% | $59.517,37 | $10.371.341 | $10.371.341 | 1.0 |
|
||
| 1223 |
Maverick Protocol
MAV
|
$0,008314 | 0.6% | 3.5% | 13.7% | 26.7% | $590.016 | $10.367.323 | $16.626.610 | 0.62 |
|
||
| 1224 |
Meta xStock
METAX
|
$610,17 | 0.1% | 0.8% | 3.9% | 16.6% | $3.980.159 | $10.350.175 | $136.105.107 | 0.08 |
|
||
| 1226 |
Bertram The Pomeranian
BERT
|
$0,01055 | 0.0% | 4.3% | 10.6% | 26.0% | $630.707 | $10.300.948 | $10.300.948 | 1.0 |
|
||
| 1229 |
Particle Network
PARTI
|
$0,04402 | 0.4% | 1.1% | 16.0% | 57.0% | $9.093.821 | $10.259.891 | $44.033.868 | 0.23 |
|
||
| 1230 |
Stairway to gold
GOLD
|
$0,01025 | 0.2% | 1.9% | 8.9% | 17.6% | $21.126,88 | $10.256.995 | $10.258.664 | 1.0 |
|
||
| 1227 |
Enso
ENSO
|
$0,4990 | 0.6% | 8.7% | 20.5% | 47.9% | $3.212.884 | $10.243.297 | $49.748.892 | 0.21 |
|
||
| 1231 |
ResearchCoin
RSC
|
$0,04206 | 0.2% | 2.8% | 14.4% | 22.1% | $144.669 | $10.230.823 | $42.010.681 | 0.24 |
|
||
| 1232 |
Dexsport
DESU
|
$0,01847 | 0.5% | 0.1% | 0.7% | 30.4% | $9.700,90 | $10.197.607 | $10.197.607 | 1.0 |
|
||
| 1233 |
eUSD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $257.244 | $10.189.156 | $10.185.155 | 1.0 |
|
||
| 1234 |
Dymension
DYM
|
$0,01476 | 0.2% | 3.3% | 16.4% | 23.6% | $2.223.250 | $10.158.064 | $15.850.691 | 0.64 |
|
||
| 1236 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.124.275 | $10.124.275 | 1.0 |
|
||
| 1235 |
DeBox
BOX
|
$0,01992 | 0.0% | 4.4% | 11.7% | 27.0% | $28.485,11 | $10.124.163 | $19.921.127 | 0.51 |
|
||
| 1237 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$329,98 | 0.0% | 4.4% | 4.2% | 1.4% | $1.973.257 | $10.114.444 | $10.129.969 | 1.0 |
|
||
| 1239 |
Verona
VERONA
|
$0,1090 | 0.4% | 0.6% | 7.0% | 6.0% | $411.617 | $10.097.796 | $21.791.619 | 0.46 |
|
||
| 1238 |
Xion
XION
|
$0,1090 | 0.1% | 0.5% | 8.4% | 7.0% | $2.928,42 | $10.093.387 | $21.782.105 | 0.46 |
|
||
| 1240 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$174,71 | 0.3% | 12.8% | 26.0% | 35.8% | $3.436.843 | $10.090.561 | $10.090.536 | 1.0 |
|
||
| 1241 |
SuperRare
RARE
|
$0,01223 | 0.8% | 4.2% | 0.5% | 29.4% | $4.578.809 | $10.031.436 | $12.226.781 | 0.82 |
|
||
| 1242 |
Overtime
OVER
|
$0,1856 | 0.0% | 2.5% | 0.9% | 12.8% | $24.113,92 | $10.010.673 | $10.010.673 | 1.0 |
|
||
| 1243 |
would
WOULD
|
$0,01001 | 0.2% | 3.8% | 13.3% | 62.0% | $12.879,15 | $10.008.316 | $10.008.316 | 1.0 |
|
||
| 1245 |
Quantum Compute
SN48
|
$1,80 | 0.6% | 8.9% | 5.6% | 47.1% | $546.121 | $9.944.146 | $9.944.146 | 1.0 |
|
||
| 1246 |
DOVU
DOVU
|
$0,0009934 | 0.2% | 4.0% | 4.3% | 15.2% | $53.852,67 | $9.933.646 | $9.933.646 | 1.0 |
|
||
| 1247 |
Defi.money
MONEY
|
$0,9923 | 0.0% | 0.1% | 0.3% | 1.1% | $124,37 | $9.932.565 | $9.932.565 | 1.0 |
|
||
| 1248 |
Wanchain
WAN
|
$0,04971 | 0.5% | 5.7% | 11.2% | 14.5% | $208.384 | $9.908.993 | $10.439.996 | 0.95 |
|
||
| 1249 |
Marlin
POND
|
$0,001202 | 0.7% | 6.2% | 18.5% | 25.0% | $958.810 | $9.891.665 | $12.022.387 | 0.82 |
|
||
| 1250 |
USUALx
USUALX
|
$0,01865 | 0.8% | 3.6% | 8.1% | 21.8% | $497,81 | $9.887.329 | $9.887.334 | 1.0 |
|
||
| 1251 |
ViFoxCoin
VFX
|
$0,9955 | 0.2% | 1.0% | 3.7% | 14.3% | $399,66 | $9.869.512 | $9.869.512 | 1.0 |
|
||
| 1253 |
EVAA Protocol
EVAA
|
$1,49 | 1.1% | 21.3% | 195.4% | 96.9% | $13.251.249 | $9.837.899 | $74.327.145 | 0.13 |
|
||
| 1252 |
Xeffy
XEF
|
$0,003995 | 0.1% | 0.7% | 2.9% | 4.2% | $184.277 | $9.836.641 | $23.969.102 | 0.41 |
|
||
| 1254 |
edeXa
EDX
|
$0,01254 | 0.0% | 2.0% | 0.0% | 2.1% | $103,77 | $9.817.175 | $31.347.574 | 0.31 |
|
||
| 1256 |
Fluent
BLEND
|
$0,04901 | 0.5% | 1.9% | 3.0% | 28.2% | $3.272.160 | $9.796.983 | $48.984.916 | 0.2 |
|
||
| 1255 |
SentismAI
SENTIS
|
$0,05000 | 0.3% | 2.6% | 27.9% | 71.8% | $482.515 | $9.796.890 | $49.984.134 | 0.2 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$246,39 | 0.1% | 2.0% | 1.4% | 2.3% | $3.954.707 | $9.790.031 | $137.054.809 | 0.07 |
|
||
| 1258 |
Firmachain
FCT
|
$0,007744 | 0.9% | 0.5% | 7.5% | 19.5% | $18.793,22 | $9.787.112 | $9.882.279 | 0.99 |
|
||
| 1260 |
Soil
SOIL
|
$0,1253 | 0.3% | 2.5% | 1.1% | 22.5% | $26.781,12 | $9.756.151 | $12.526.487 | 0.78 |
|
||
| 1261 |
WorldAssets
INC
|
$0,1082 | 1.0% | 7.0% | 33.8% | 60.2% | $41.461,83 | $9.736.495 | $32.454.983 | 0.3 |
|
||
| 1262 |
NATIX Network
NATIX
|
$0,0001529 | 3.3% | 1.6% | 24.0% | 25.6% | $159.027 | $9.705.330 | $15.151.477 | 0.64 |
|
||
| 1263 |
ROLL
ROLL
|
$0,06252 | 1.1% | 6.5% | 3.9% | 27.3% | $194.775 | $9.693.373 | $62.537.890 | 0.15 |
|
||
| 1264 |
DebtReliefBot
DRB
|
$0,00009695 | 0.3% | 7.6% | 20.4% | 55.8% | $259.718 | $9.691.455 | $9.691.455 | 1.0 |
|
||
| 1265 |
ELYSIA
EL
|
$0,001424 | 1.1% | 1.4% | 5.2% | 20.8% | $436.692 | $9.683.334 | $9.683.334 | 1.0 |
|
||
| 1266 |
Bluwhale
BLUAI
|
$0,007886 | 0.4% | 0.7% | 9.6% | 7.1% | $2.416.435 | $9.678.887 | $78.818.302 | 0.12 |
|
||
| 1267 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,10 | 0.1% | 0.2% | 0.1% | 0.6% | $0,00 | $9.654.748 | $9.654.748 | 1.0 |
|
||
| 1268 |
Solstice
SLX
|
$0,03975 | 1.0% | 0.0% | 21.0% | 35.8% | $7.766.643 | $9.645.916 | $39.720.412 | 0.24 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$84,14 | 0.3% | 2.2% | 10.1% | 25.7% | $2.214.423 | $9.614.474 | $170.590.367 | 0.06 |
|
||
| 1270 |
Intuition
TRUST
|
$0,05344 | 0.2% | 5.1% | 4.2% | 12.8% | $8.798.160 | $9.600.283 | $53.439.459 | 0.18 |
|
||
| 1272 |
PONKE
PONKE
|
$0,01721 | 0.0% | 3.2% | 9.8% | 28.6% | $2.474.421 | $9.587.878 | $9.587.878 | 1.0 |
|
||
| 1273 |
Sportstensor
SN41
|
$1,89 | 0.1% | 7.3% | 5.9% | 22.3% | $423.667 | $9.581.833 | $9.581.833 | 1.0 |
|
||
| 1274 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.558.017 | $9.558.017 | 1.0 |
|
||
| 1276 |
Intel (Ondo Tokenized Stock)
INTCON
|
$61,26 | 0.0% | 7.1% | 33.3% | 47.7% | $2.332.996 | $9.522.001 | $9.523.024 | 1.0 |
|
||
| 1277 |
Digital Gold
DGLD
|
$3.941,24 | 0.4% | 1.9% | 1.5% | 5.3% | $10.159,71 | $9.506.083 | $9.506.083 | 1.0 |
|
||
| 1278 |
stake.link
SDL
|
$0,2512 | 0.3% | 3.7% | 2.5% | 23.8% | $4.400,63 | $9.496.404 | $25.108.300 | 0.38 |
|
||
| 1279 |
HOPR
HOPR
|
$0,01189 | 0.7% | 1.6% | 3.0% | 10.0% | $9.643,88 | $9.484.679 | $9.760.126 | 0.97 |
|
10390 sonuçtan 1101 ile 1200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
