Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,48 Trilyon $ ve son 24 saatte 3.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 115 Milyar $ fiyatında. Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 10. CoinGecko artık 18.283 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.483.212.833.198

Piyasa Değeri 3.6%

$114.910.834.233

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1101	Klever KLV		$0,001205	0.2%	0.4%	0.6%	5.8%	$271.793	$10.884.234	$10.884.234	1.0
1102	VON VON		$0,00002160	0.1%	2.2%	0.0%	26.5%	$197.673	$10.873.195	$21.597.368	0.5
1103	AhaToken AHT		$0,001498	0.1%	2.3%	3.0%	12.6%	$41.733,17	$10.854.269	$11.494.737	0.94
1105	Balsa MM Fund BMMF		$0,08126	0.0%	0.0%	0.3%	0.8%	$14,01	$10.842.401	$10.842.401	1.0
1104	AdEx ADX		$0,07330	0.7%	2.4%	0.7%	9.1%	$3.285.916	$10.840.497	$10.994.419	0.99
1106	YieldFi yToken YUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$80,09	$10.823.508	$10.823.508	1.0
1107	Youves uUSD UUSD		$0,9353	0.4%	2.0%	0.3%	0.1%	$18,60	$10.823.325	$10.823.325	1.0
1108	Real Token REAL	Satın Al	$0,01080	0.0%	0.2%	8.7%	24.3%	$28.032,47	$10.796.676	$10.796.676	1.0
1109	WalletConnect Token WCT		$0,05775	0.5%	0.2%	2.1%	0.4%	$7.004.897	$10.752.376	$57.745.751	0.19
1110	EquitEdge EEG		$0,02680	-	23.8%	25.1%	46.4%	$201,52	$10.721.365	$13.401.706	0.8
1111	Beta Finance BETA		$0,01070	0.2%	12.5%	2.2%	11.1%	$970,58	$10.694.470	$10.694.470	1.0
1112	OpenKaito SN5		$3,12	0.9%	9.1%	16.2%	21.7%	$475.834	$10.682.646	$10.682.646	1.0
1113	Midas mRe7YIELD MRE7YIELD		$1,09	0.0%	0.0%	0.0%	0.1%	$18.022,99	$10.635.168	$10.635.168	1.0
1115	Ellipsis [OLD] EPS		$0,01517	0.1%	3.2%	2.2%	0.3%	$46,51	$10.594.561	$10.977.660	0.97
1116	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$101,45	0.6%	4.5%	1.0%	3.5%	$543,05	$10.582.460	$10.582.460	1.0
1114	Recall RECALL		$0,04649	0.2%	0.5%	5.5%	0.0%	$6.729.335	$10.573.341	$46.498.769	0.23
1124	Reactive Network REACT		$0,02161	2.3%	3.8%	17.1%	29.3%	$424.970	$10.522.684	$10.771.010	0.98
1117	Rupiah Token IDRT		$0,00006014	-	2.2%	0.1%	0.9%	$6,25	$10.455.426	$10.455.426	1.0
1118	AgentLISA LISA		$0,04832	0.6%	7.6%	917.6%	692.7%	$90.729,74	$10.447.088	$48.315.820	0.22
1119	Nest Alpha Vault (LP) INALPHA		$0,9542	0.0%	0.0%	0.0%	5.8%	$0,00	$10.442.662	$10.442.662	1.0
1120	Vanar Chain VANRY		$0,004854	0.5%	1.3%	3.0%	20.5%	$2.586.756	$10.435.390	$10.489.724	0.99
1121	Cofinex CNX		$0,1600	0.0%	0.0%	5.1%	16.4%	$50,16	$10.399.768	$79.998.214	0.13
1122	Solidus Ai Tech AITECH		$0,005835	0.4%	1.7%	8.4%	2.9%	$2.105.438	$10.396.772	$11.577.505	0.9
1123	Treehouse TREE		$0,06656	0.5%	0.5%	2.3%	0.8%	$6.335.732	$10.387.420	$66.533.803	0.16
1125	Minswap MIN		$0,005906	0.7%	1.6%	3.4%	2.2%	$165.567	$10.379.563	$14.703.110	0.71
1126	Umbra UMBRA		$0,6894	0.4%	1.8%	3.2%	13.2%	$341.235	$10.367.790	$19.698.855	0.53
1127	Boba Network BOBA		$0,02096	0.5%	2.3%	33.0%	14.8%	$500.679	$10.349.359	$10.483.563	0.99
1128	Abelian ABEL		$0,07700	0.9%	5.0%	14.4%	16.8%	$73.553,97	$10.343.501	$17.356.691	0.6
1129	THORSwap THOR		$0,06564	0.9%	8.3%	7.5%	14.8%	$147.927	$10.309.390	$13.719.381	0.75
1130	Abey ABEY		$0,009955	0.2%	0.1%	30.5%	67.4%	$28.582,68	$10.308.712	$13.269.494	0.78
1131	Synapse SYN		$0,04704	0.5%	1.0%	2.5%	18.0%	$2.440.146	$10.301.349	$11.755.960	0.88
1132	Mu Digital AZND AZND		$0,9958	-	-	-	-	$410.056	$10.291.801	$10.291.801	1.0
1133	TokenFi TOKEN		$0,002934	0.2%	0.4%	0.7%	12.6%	$953.686	$10.264.070	$29.353.942	0.35
1134	OPENLOOT OL		$0,01314	0.2%	1.9%	4.5%	2.0%	$1.253.549	$10.253.739	$65.705.240	0.16
1135	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$148,83	0.3%	2.6%	1.4%	1.8%	$668,36	$10.253.657	$10.253.657	1.0
1137	LocalCoinSwap LCS		$0,2677	-	-	-	-	$620,87	$10.239.548	$19.469.459	0.53
1136	Konnect KCT		$0,001382	0.2%	6.7%	54.4%	60.5%	$231.253	$10.221.604	$13.859.802	0.74
1139	Bertram The Pomeranian BERT		$0,01038	0.4%	0.8%	4.2%	13.5%	$1.224.234	$10.156.294	$10.156.294	1.0
1138	JOBCOIN JOBCOIN		$0,01014	0.3%	1.9%	3.1%	21.8%	$104.117	$10.125.447	$10.125.447	1.0
1140	Hanu Yokia HANU		$0.0₇6760	0.6%	2.8%	2.8%	0.3%	$84,08	$10.118.529	$40.073.142	0.25
1142	CJournal CJL		$0,01560	0.7%	6.6%	6.6%	2.0%	$58.654,71	$10.102.023	$15.555.540	0.65
1141	Paris Saint-Germain Fan Token PSG		$0,6864	0.1%	0.6%	2.1%	4.1%	$851.705	$10.099.890	$13.653.254	0.74
1143	Anzens USDA USDA		$0,9984	0.4%	0.5%	0.2%	1.4%	$87.268,39	$10.075.024	$10.075.024	1.0
1144	Ostrich RICH		$0,1819	-	-	-	-	$0,00	$10.067.892	$18.189.495	0.55
1145	ADO Protocol ADO		$0,02511	0.9%	1.6%	5.2%	13.2%	$1.652.444	$10.058.573	$20.117.145	0.5
1146	BugsCoin BGSC		$0,0009061	0.6%	4.0%	3.8%	17.4%	$910.730	$10.040.488	$13.358.874	0.75
1147	eUSD EUSD		$0,9997	0.0%	0.1%	0.0%	0.0%	$11.699,82	$9.997.855	$9.997.855	1.0
1148	Defi.money MONEY		$1,00000	0.0%	0.1%	0.3%	0.4%	$19,46	$9.994.773	$9.994.773	1.0
1149	Syscoin SYS		$0,01148	0.5%	1.9%	1.2%	13.1%	$1.541.796	$9.989.989	$9.989.989	1.0
1150	Hamster Kombat HMSTR		$0,0001545	0.1%	1.9%	1.6%	11.1%	$3.577.003	$9.946.973	$15.451.608	0.64
1151	Just a chill guy CHILLGUY		$0,009939	0.4%	1.9%	2.9%	7.1%	$2.372.306	$9.945.555	$9.945.555	1.0
1152	DexTools DEXT		$0,1401	8.7%	1.4%	5.0%	1.3%	$37.907,45	$9.941.771	$15.772.711	0.63
1158	Pofu POFU		$0,00009924	0.5%	4.0%	3.5%	0.7%	$3.319,66	$9.924.160	$9.924.160	1.0
1154	Nomina NOM		$0,003408	0.6%	0.2%	4.3%	45.3%	$4.279.237	$9.899.744	$24.775.695	0.4
1157	CESS Network CESS		$0,003733	0.6%	4.4%	45.5%	214.2%	$301.330	$9.893.253	$37.333.031	0.27
1156	Ampleforth Governance FORTH		$0,8585	0.2%	0.2%	10.0%	27.1%	$1.419.423	$9.876.806	$13.134.590	0.75
1155	Grin GRIN		$0,04391	0.0%	0.5%	20.5%	28.3%	$10.821,79	$9.875.967	$9.875.967	1.0
1153	DAO Maker DAO		$0,03913	5.3%	21.7%	7.7%	17.3%	$4.426.697	$9.831.831	$10.878.050	0.9
1159	Foom FOOM		$0.0₇5616	0.5%	12.1%	1.6%	39.6%	$109.906	$9.828.817	$9.828.817	1.0
1161	Hermetica USDh USDH		$1,00	0.0%	0.2%	0.2%	0.0%	$2.192,62	$9.800.199	$9.800.199	1.0
1160	Phoenix PHB		$0,1527	0.7%	0.5%	7.6%	6.6%	$3.023.091	$9.791.960	$9.791.960	1.0
1165	Apu Apustaja APU		$0,00002897	1.6%	1.5%	5.4%	16.2%	$645.415	$9.786.495	$9.786.495	1.0
1163	Joe Coin JOE		$0,009784	0.2%	13.0%	12.1%	56.8%	$473.948	$9.784.656	$9.784.656	1.0
1162	ARPA ARPA		$0,009959	0.4%	1.5%	6.0%	0.0%	$3.350.941	$9.781.974	$19.919.013	0.49
1174	Surge SURGE		$0,02020	2.2%	13.9%	15.0%	60.9%	$1.650.192	$9.763.234	$19.924.967	0.49
1164	HairDAO HAIR		$14,02	0.2%	2.8%	3.0%	25.8%	$1.705,49	$9.737.550	$21.485.839	0.45
1166	Theros THEROS		$0,2619	0.6%	4.2%	1.8%	-	$203,49	$9.736.801	$54.825.310	0.18
1167	Morpheus AI MOR		$1,42	0.7%	0.6%	29.3%	154.3%	$125.895	$9.728.380	$13.505.737	0.72
1168	LimeWire LMWR		$0,02634	0.2%	4.3%	2.3%	18.4%	$708.957	$9.713.009	$16.687.075	0.58
1169	ANDY ETH ANDY		$0.0₅9713	0.6%	4.0%	6.5%	2.3%	$237.900	$9.712.514	$9.712.514	1.0
1177	Infinity Ground AIN		$0,05276	10.4%	45.8%	31.5%	86.9%	$7.477.866	$9.707.180	$52.386.295	0.19
1171	Infrared Finance IR		$0,04720	1.8%	6.6%	24.6%	22.0%	$3.238.331	$9.676.263	$47.201.285	0.21
1170	Atletico Madrid Fan Token ATM		$1,20	0.1%	1.4%	5.1%	41.8%	$977.446	$9.656.178	$11.974.139	0.81
1172	Maya Protocol CACAO		$0,09616	0.5%	5.1%	3.7%	2.3%	$956.817	$9.616.430	$9.616.430	1.0
1175	OpenServ SERV		$0,01279	0.1%	7.9%	8.0%	20.4%	$1.719.459	$9.593.012	$12.790.683	0.75
1176	Balancer BAL		$0,1485	0.1%	0.9%	12.2%	12.1%	$553.818	$9.591.484	$10.670.918	0.9
1179	Lazio Fan Token LAZIO		$0,7253	0.0%	1.2%	1.3%	16.5%	$891.722	$9.560.489	$29.017.522	0.33
1180	READY! READY		$0,009548	0.1%	11.4%	28.3%	25.9%	$94.996,72	$9.553.402	$9.553.402	1.0
1181	Stader SD		$0,1371	1.1%	3.1%	2.0%	13.3%	$1.701.649	$9.551.914	$16.455.552	0.58
1173	Tutorial TUT		$0,01141	1.6%	12.1%	8.5%	4.9%	$7.139.424	$9.550.990	$9.550.990	1.0
1178	Alpha Fi ALPHA		$0,9651	0.7%	5.7%	2.1%	19.0%	$3.687,11	$9.536.089	$9.651.126	0.99
1182	JumpToken JMPT		$0,6523	0.2%	2.0%	4.4%	8.1%	$12.632,64	$9.533.564	$20.077.876	0.47
1183	Impossible Finance Launchpad IDIA		$0,01273	0.5%	0.3%	15.9%	27.2%	$18,14	$9.526.010	$12.728.685	0.75
1184	Hana Network HANA		$0,03963	0.7%	2.4%	15.5%	14.3%	$1.415.322	$9.523.048	$39.679.369	0.24
1185	Vow VOW		$0,02968	0.7%	6.1%	5.6%	40.9%	$77.228,69	$9.483.786	$33.927.211	0.28
1186	Wayfinder PROMPT		$0,04235	0.5%	0.9%	3.7%	7.9%	$4.613.017	$9.482.765	$42.352.622	0.22
1210	Loan Protocol LOAN		$0,0002836	0.1%	1.6%	5.2%	18.9%	$75.915,77	$9.475.909	$32.019.741	0.3
1187	Alephium ALPH		$0,07247	0.5%	1.8%	8.2%	19.8%	$178.441	$9.438.240	$15.932.903	0.59
1189	MIL MIL		$0,007771	2.2%	3.6%	5.0%	8.3%	$77.175,88	$9.437.903	$38.855.098	0.24
1190	Helium Mobile MOBILE		$0,0001502	0.0%	3.0%	11.5%	39.8%	$155.017	$9.395.789	$34.552.164	0.27
1191	inSure DeFi SURE		$0,0003544	0.1%	0.5%	23.3%	12.9%	$13,06	$9.386.522	$31.191.430	0.3
1192	Handy HANDY		$0,001797	0.1%	5.2%	26.8%	28.3%	$55.250,53	$9.373.038	$17.969.877	0.52
1193	River Pts RIVER PTS		$0,01118	0.8%	8.0%	26.1%	70.5%	$39.157,12	$9.369.480	$9.369.480	1.0
1194	Ika IKA		$0,003114	0.0%	4.1%	13.3%	27.3%	$669.773	$9.361.943	$31.206.476	0.3
1195	Poollotto.finance PLT		$0,5613	-	4.3%	30.1%	24.3%	$53,97	$9.358.692	$10.818.328	0.87
1197	Dippy SN11		$2,60	0.7%	2.0%	15.3%	68.9%	$286.240	$9.341.535	$9.341.535	1.0
1196	Galeon GALEON		$0,009932	0.3%	0.0%	1.7%	6.7%	$23.358,16	$9.331.912	$39.027.888	0.24
1199	ANyONe Protocol ANYONE		$0,1166	0.1%	1.2%	4.5%	26.7%	$193.131	$9.319.890	$11.658.943	0.8
1198	Gold xStock GLDX		$473,84	0.3%	1.2%	3.2%	3.0%	$323.827	$9.311.163	$104.402.852	0.09
1200	Test TST		$0,009865	0.2%	2.9%	3.1%	4.8%	$7.536.492	$9.303.662	$9.303.662	1.0