Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 122 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,9.
CoinGecko artık 19.213 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.183.195.433.069
Piyasa Değeri
1.7%
$121.684.217.272
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ancient8
A8
|
$0,04938 | 0.6% | 5.5% | 68.9% | 0.4% | $7.482.573 | $20.896.143 | $49.794.319 | 0.42 |
|
||
| 1102 |
Botanix Pegged Bitcoin
PBTC
|
$90.216,49 | 1.3% | 0.9% | 4.9% | 11.6% | $24.636,14 | $20.844.698 | $20.844.698 | 1.0 |
|
||
| 1103 |
Bridged Tether (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $101.565 | $20.841.975 | $20.841.975 | 1.0 |
|
||
| 1104 |
Apu Apustaja
APU
|
$0,00006155 | 5.2% | 7.8% | 18.2% | 22.8% | $1.313.013 | $20.816.771 | $20.816.771 | 1.0 |
|
||
| 1105 |
Wrapped XPL
WXPL
|
$0,1661 | 2.0% | 0.1% | 5.6% | 43.6% | $574.163 | $20.774.023 | $20.774.023 | 1.0 |
|
||
| 1106 |
Redbelly Network
RBNT
|
$0,008355 | 0.1% | 4.5% | 3.7% | 38.2% | $171.103 | $20.738.464 | $83.296.111 | 0.25 |
|
||
| 1107 |
Abelian
ABEL
|
$0,1592 | 0.1% | 0.1% | 5.7% | 8.7% | $90.794,02 | $20.732.176 | $35.844.996 | 0.58 |
|
||
| 1108 |
Storj
STORJ
|
$0,1436 | 0.7% | 2.0% | 2.8% | 23.0% | $5.121.668 | $20.717.614 | $61.236.126 | 0.34 |
|
||
| 1109 |
Torch of Liberty
LIBERTY
|
$0,02070 | 0.1% | 0.4% | 5.7% | 24.4% | $1.620.332 | $20.702.762 | $20.702.762 | 1.0 |
|
||
| 1110 |
GME (Ethereum)
GME
|
$0,00004998 | 0.1% | 7.3% | 3.3% | 1.3% | $243.867 | $20.647.522 | $20.647.522 | 1.0 |
|
||
| 1111 |
Staked Stream USD
XUSD
|
$0,1012 | 0.0% | 142.7% | 78.1% | 14.8% | $1.999,36 | $20.622.782 | $20.622.782 | 1.0 |
|
||
| 1112 |
Mango
MNGO
|
$0,01843 | 6.0% | 10.2% | 18.4% | 11.4% | $3.980,50 | $20.599.859 | $92.172.115 | 0.22 |
|
||
| 1113 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$626,56 | 0.3% | 0.8% | 2.0% | 2.5% | $2.715.315 | $20.581.591 | $20.581.591 | 1.0 |
|
||
| 1114 |
Act I The AI Prophecy
ACT
|
$0,02154 | 1.0% | 2.6% | 0.5% | 14.4% | $21.727.084 | $20.549.100 | $20.549.100 | 1.0 |
|
||
| 1115 |
Wormhole Bridged WETH (Monad)
WETH
|
Satın Al
|
$3.101,41 | 1.7% | 4.7% | 10.5% | - | $12.625.428 | $20.548.799 | $20.548.799 | 1.0 |
|
|
| 1116 |
Just a chill guy
CHILLGUY
|
$0,02035 | 1.0% | 1.2% | 8.4% | 11.2% | $7.228.469 | $20.473.052 | $20.473.052 | 1.0 |
|
||
| 1117 |
Hylo Leveraged SOL
XSOL
|
$0,6879 | 3.3% | 18.7% | 25.2% | 36.0% | $249.788 | $20.457.115 | $20.457.115 | 1.0 |
|
||
| 1118 |
Zeus Network zBTC
ZBTC
|
$90.291,09 | 1.0% | 2.1% | 5.4% | 10.9% | $1.237.160 | $20.440.757 | $20.440.757 | 1.0 |
|
||
| 1119 |
Fusionist
ACE
|
$0,2410 | 1.5% | 6.1% | 11.6% | 13.4% | $14.197.598 | $20.424.066 | $35.528.627 | 0.57 |
|
||
| 1120 |
Thena
THE
|
$0,1697 | 1.6% | 2.2% | 27.4% | 9.0% | $9.139.160 | $20.320.325 | $46.025.345 | 0.44 |
|
||
| 1121 |
Aquarius
AQUA
|
$0,0005638 | 0.2% | 3.4% | 2.3% | 13.0% | $227.669 | $20.284.525 | $56.469.871 | 0.36 |
|
||
| 1122 |
GoPlus Security
GPS
|
$0,006081 | 1.3% | 0.1% | 2.7% | 6.4% | $3.071.463 | $20.253.346 | $60.977.525 | 0.33 |
|
||
| 1123 |
PolySwarm
NCT
|
$0,01070 | 1.1% | 0.2% | 1.6% | 25.6% | $321.525 | $20.242.512 | $20.246.938 | 1.0 |
|
||
| 1124 |
PePeonTron
PEPEONTRON
|
$0,02024 | 0.2% | 4.9% | 13.7% | 28.0% | $234.450 | $20.229.616 | $20.229.616 | 1.0 |
|
||
| 1125 |
Ampleforth Governance
FORTH
|
$1,75 | 0.7% | 3.2% | 10.7% | 19.1% | $1.779.760 | $20.141.726 | $26.785.309 | 0.75 |
|
||
| 1126 |
USUALx
USUALX
|
$0,04088 | 1.7% | 2.2% | 5.6% | 22.1% | $11.537,42 | $20.140.091 | $20.140.091 | 1.0 |
|
||
| 1127 |
Liqwid Finance
LQ
|
$0,9874 | 0.3% | 35.1% | 12.8% | 39.4% | $12.716,17 | $20.140.059 | $20.862.163 | 0.97 |
|
||
| 1128 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1129 |
MetFi
METFI
|
$0,07323 | 0.9% | 0.9% | 18.5% | 37.5% | $87.731,06 | $20.016.707 | $33.036.964 | 0.61 |
|
||
| 1130 |
OlaXBT
AIO
|
$0,08691 | 1.0% | 0.1% | 7.4% | 28.4% | $1.550.973 | $20.005.142 | $86.884.437 | 0.23 |
|
||
| 1131 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $407.759 | $20.000.307 | $20.000.307 | 1.0 |
|
||
| 1132 |
Neutron
NTRN
|
$0,03161 | 0.4% | 1.7% | 1.7% | 24.8% | $1.880.532 | $19.963.318 | $31.689.004 | 0.63 |
|
||
| 1133 |
Oobit
OOB
|
$0,07988 | 0.0% | 4.6% | 29.1% | - | $483.866 | $19.961.831 | $79.847.430 | 0.25 |
|
||
| 1134 |
Mythos
MYTH
|
$0,02475 | 5.3% | 7.7% | 28.2% | 62.4% | $1.163.532 | $19.942.193 | $25.039.903 | 0.8 |
|
||
| 1135 |
SuperRare
RARE
|
$0,02420 | 0.7% | 0.3% | 2.8% | 25.7% | $5.976.122 | $19.936.005 | $24.325.448 | 0.82 |
|
||
| 1136 |
INFINIT
IN
|
$0,08679 | 0.3% | 5.0% | 10.3% | 12.6% | $5.589.772 | $19.901.984 | $87.161.972 | 0.23 |
|
||
| 1137 |
Bityuan
BTY
|
$0,02814 | 0.1% | 27.5% | 40.4% | 1.3% | $281.166 | $19.857.312 | $19.857.312 | 1.0 |
|
||
| 1138 |
Metadium
META
|
$0,01143 | 0.9% | 0.0% | 1.3% | 15.6% | $61.949,57 | $19.765.057 | $22.910.579 | 0.86 |
|
||
| 1139 |
MEDXT
MEDXT
|
$0,0009432 | 0.4% | 6.5% | 11.4% | 42.3% | $530,37 | $19.753.139 | $23.682.690 | 0.83 |
|
||
| 1140 |
Inverse Finance
INV
|
$32,93 | 0.3% | 2.4% | 2.8% | 1.6% | $108.661 | $19.737.126 | $24.021.971 | 0.82 |
|
||
| 1141 |
Vanar Chain
VANRY
|
$0,009967 | 0.7% | 2.4% | 5.8% | 27.7% | $2.982.913 | $19.593.846 | $21.284.905 | 0.92 |
|
||
| 1142 |
Nillion
NIL
|
$0,06903 | 1.8% | 2.2% | 10.1% | 63.8% | $7.311.236 | $19.583.797 | $69.459.306 | 0.28 |
|
||
| 1143 |
Quack AI
Q
|
$0,01213 | 1.5% | 3.0% | 27.7% | 48.1% | $5.713.857 | $19.542.067 | $120.928.631 | 0.16 |
|
||
| 1144 |
Wilder World
WILD
|
$0,04939 | 0.1% | 3.6% | 12.2% | 27.5% | $693.049 | $19.526.428 | $24.770.006 | 0.79 |
|
||
| 1145 |
Nest Basis Vault
NBASIS
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | $8.868,06 | $19.519.657 | $19.519.657 | 1.0 |
|
||
| 1146 |
MetaMUI
MMUI
|
$0,04101 | 0.1% | 1.1% | 0.7% | 11.4% | $535.957 | $19.513.660 | $32.804.676 | 0.59 |
|
||
| 1147 |
Ruby Coin
RUBY
|
$0,07126 | 0.3% | 0.0% | 23.2% | 31.1% | $2.622.259 | $19.374.946 | $19.374.946 | 1.0 |
|
||
| 1148 |
Treehouse
TREE
|
$0,1227 | 1.3% | 1.5% | 2.7% | 19.8% | $14.183.288 | $19.296.402 | $123.597.869 | 0.16 |
|
||
| 1149 |
Thales
THALES
|
$0,2985 | 1.1% | 0.8% | 7.4% | 6.2% | $2.203,84 | $19.279.410 | $30.034.517 | 0.64 |
|
||
| 1150 |
DIAM
DIAM
|
$0,01083 | 0.1% | 2.9% | 5.0% | 18.9% | $307.452 | $19.272.971 | $58.473.032 | 0.33 |
|
||
| 1151 |
ORCIB
PALMO
|
$0,007554 | 0.9% | 4.8% | 3.4% | 55.2% | $33.581,85 | $19.224.173 | $23.636.278 | 0.81 |
|
||
| 1152 |
Sharp Token
SHARP
|
$0,006421 | 0.3% | 3.6% | 23.8% | 3.1% | $61.756,02 | $19.140.005 | $438.745.507 | 0.04 |
|
||
| 1153 |
Unit Solana
USOL
|
$136,23 | 1.7% | 5.2% | 8.1% | 14.3% | $9.568.911 | $19.123.545 | $68.611.374.249 | 0.0 |
|
||
| 1154 |
Phoenix
PHB
|
$0,3118 | 1.1% | 2.0% | 6.1% | 18.7% | $2.813.975 | $19.031.688 | $19.031.688 | 1.0 |
|
||
| 1155 |
KernelDAO
KERNEL
|
$0,08003 | 0.3% | 1.9% | 0.2% | 22.1% | $8.458.200 | $18.998.854 | $80.245.447 | 0.24 |
|
||
| 1156 |
ZERA
ZERA
|
$0,01882 | 2.2% | 14.0% | 9.7% | 26.5% | $718.339 | $18.972.500 | $18.972.500 | 1.0 |
|
||
| 1157 |
Lorenzo Protocol
BANK
|
$0,04425 | 0.8% | 2.1% | 3.3% | 36.8% | $7.363.547 | $18.894.784 | $18.894.784 | 1.0 |
|
||
| 1158 |
McDull (Meme)
MCDULL
|
$0.052121 | 0.8% | 6.7% | 8.4% | 16.9% | $30.272,53 | $18.869.118 | $18.869.118 | 1.0 |
|
||
| 1159 |
Polyhedra Network
ZKJ
|
$0,04676 | 0.8% | 3.8% | 6.6% | 33.7% | $2.481.017 | $18.838.353 | $46.913.440 | 0.4 |
|
||
| 1160 |
Achain
ACT
|
$0,02126 | 2.4% | 0.7% | 2.8% | 10.9% | $287.624 | $18.765.269 | $21.885.215 | 0.86 |
|
||
| 1161 |
AllUnity EUR
EURAU
|
$1,16 | 0.2% | 0.1% | 0.2% | 0.5% | $1.995.566 | $18.761.820 | $18.761.820 | 1.0 |
|
||
| 1162 |
Impossible Finance Launchpad
IDIA
|
$0,02502 | 0.3% | 1.1% | 11.0% | 60.5% | $1.332,78 | $18.732.123 | $25.029.924 | 0.75 |
|
||
| 1163 |
MetaArena
TIMI
|
$0,05093 | 1.3% | 3.9% | 29.2% | - | $20.458.522 | $18.694.376 | $107.748.566 | 0.17 |
|
||
| 1164 |
Mubarak
MUBARAK
|
$0,01866 | 0.6% | 0.4% | 22.6% | 0.7% | $33.599.231 | $18.599.522 | $18.599.522 | 1.0 |
|
||
| 1165 |
Hanu Yokia
HANU
|
$0.061240 | 0.0% | 4.8% | 17.6% | 16.4% | $182,67 | $18.584.530 | $73.601.661 | 0.25 |
|
||
| 1166 |
DeGate
DG
|
$0,04767 | 0.2% | 0.6% | 1.8% | 4.4% | $213,87 | $18.503.489 | $47.785.922 | 0.39 |
|
||
| 1167 |
Hastra Wrapped YLDS
WYLDS
|
$1,00 | 0.0% | 0.0% | - | - | $178.085 | $18.484.143 | $18.484.143 | 1.0 |
|
||
| 1168 |
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.375 | $18.468.978 | $18.468.978 | 1.0 |
|
||
| 1169 |
SideShift
XAI
|
$0,1207 | 0.2% | 0.7% | 0.3% | 2.5% | $7.609,85 | $18.464.943 | $25.228.400 | 0.73 |
|
||
| 1170 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.833,30 | $18.455.928 | $18.455.928 | 1.0 |
|
||
| 1171 |
Overtime
OVER
|
$0,2978 | 1.0% | 0.7% | 5.7% | 7.2% | $119.828 | $18.397.652 | $18.397.652 | 1.0 |
|
||
| 1172 |
Frankencoin
ZCHF
|
$1,24 | 0.3% | 0.1% | 0.3% | 0.3% | $68.795,41 | $18.392.619 | $18.392.619 | 1.0 |
|
||
| 1173 |
PONKE
PONKE
|
$0,03266 | 2.3% | 0.3% | 2.8% | 40.0% | $3.530.245 | $18.382.464 | $18.384.515 | 1.0 |
|
||
| 1174 |
Staked USN
SUSN
|
$1,14 | 0.0% | 0.0% | 0.5% | 1.1% | $3.097,46 | $18.370.532 | $18.370.532 | 1.0 |
|
||
| 1175 |
Mito
MITO
|
$0,2371 | - | - | - | - | $4,04 | $18.346.667 | $118.539.834 | 0.15 |
|
||
| 1176 |
Islamic Coin
ISLM
|
$0,008034 | 1.0% | 22.8% | 31.8% | 53.6% | $180.407 | $18.208.502 | $160.832.057 | 0.11 |
|
||
| 1177 |
Dialectic BTC Vault
DBIT
|
$89.984,06 | 1.8% | 1.0% | 4.6% | 11.9% | $14.001,10 | $18.109.909 | $18.109.909 | 1.0 |
|
||
| 1178 |
CCIP Bridged USDC (Ronin)
USDC
|
$0,9957 | 0.4% | 1.5% | 0.0% | 1.1% | $782.140 | $18.049.809 | $18.049.809 | 1.0 |
|
||
| 1179 |
Mitosis
MITO
|
$0,08215 | 1.4% | 0.4% | 1.2% | 8.2% | $5.177.423 | $18.045.597 | $82.927.687 | 0.22 |
|
||
| 1180 |
ANyONe Protocol
ANYONE
|
$0,2252 | 0.2% | 7.3% | 6.2% | 54.5% | $630.830 | $18.028.138 | $22.552.739 | 0.8 |
|
||
| 1181 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $644,37 | $18.000.142 | $18.000.142 | 1.0 |
|
||
| 1182 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.1% | $108,26 | $17.977.173 | $17.977.173 | 1.0 |
|
||
| 1183 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
Satın Al
|
$3.807,57 | 1.1% | 5.0% | 10.6% | 8.0% | $6.701,15 | $17.951.310 | $17.951.310 | 1.0 |
|
|
| 1184 |
Stake DAO
SDT
|
$0,2676 | 1.0% | 4.9% | 9.6% | 1.7% | $6.245,47 | $17.904.292 | $18.483.449 | 0.97 |
|
||
| 1185 |
Syscoin
SYS
|
$0,02098 | 0.7% | 3.0% | 6.3% | 30.4% | $2.188.443 | $17.879.887 | $17.879.887 | 1.0 |
|
||
| 1186 |
NVIDIA xStock
NVDAX
|
$183,20 | 0.5% | 0.4% | 3.2% | 3.7% | $6.432.474 | $17.879.724 | $26.777.606 | 0.67 |
|
||
| 1187 |
Mobox
MBOX
|
$0,03543 | 1.3% | 2.4% | 4.3% | 20.6% | $3.312.567 | $17.840.832 | $19.623.766 | 0.91 |
|
||
| 1188 |
Gunz
GUN
|
$0,01280 | 0.6% | 7.4% | 7.6% | 10.1% | $7.400.302 | $17.810.714 | $129.094.328 | 0.14 |
|
||
| 1189 |
Beets Staked Sonic
STS
|
$0,09991 | 1.5% | 5.2% | 1.6% | 43.8% | $336.355 | $17.800.146 | $17.800.146 | 1.0 |
|
||
| 1190 |
Realio Network Token
RIO
|
$0,1769 | 1.1% | 12.4% | 26.3% | 2.5% | $1.523.052 | $17.782.312 | $17.782.312 | 1.0 |
|
||
| 1191 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,24 | 0.5% | 0.6% | 1.4% | 1.6% | $292.951 | $17.768.884 | $17.768.884 | 1.0 |
|
||
| 1192 |
GAME by Virtuals
GAME
|
$0,01778 | 0.0% | 8.3% | 9.7% | 58.3% | $4.710.179 | $17.725.750 | $17.725.750 | 1.0 |
|
||
| 1193 |
Lido Staked SOL
STSOL
|
$165,40 | 1.7% | 5.3% | 8.1% | 14.0% | $120.189 | $17.687.552 | $17.687.552 | 1.0 |
|
||
| 1194 |
Wrapped MON
WMON
|
$0,02756 | 1.2% | 5.1% | 14.7% | - | $22.460.735 | $17.659.082 | $17.659.082 | 1.0 |
|
||
| 1195 |
Minswap
MIN
|
$0,01005 | 0.3% | 7.0% | 15.1% | 21.3% | $263.067 | $17.644.030 | $25.085.198 | 0.7 |
|
||
| 1196 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $947.240 | $17.589.447 | $17.589.447 | 1.0 |
|
||
| 1197 |
BitMind
SN34
|
$5,14 | 1.4% | 8.0% | 10.3% | 24.1% | $164.546 | $17.577.755 | $17.577.755 | 1.0 |
|
||
| 1198 |
The Innovation Game
TIG
|
$0,6923 | 0.0% | 2.0% | 13.2% | 18.6% | $4.084.220 | $17.560.070 | $32.393.619 | 0.54 |
|
||
| 1199 |
Everscale
EVER
|
$0,008792 | 0.1% | 2.8% | 10.7% | 13.9% | $55.362,77 | $17.555.859 | $18.722.863 | 0.94 |
|
||
| 1200 |
cDAI
CDAI
|
$0,02505 | 0.0% | 0.2% | 0.0% | 0.2% | $247,00 | $17.487.227 | $17.487.227 | 1.0 |
|
19212 sonuçtan 1101 ile 1200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
