Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,46 Trilyon $ ve son 24 saatte 2.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 115 Milyar $ fiyatında. Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 10. CoinGecko artık 18.290 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.463.362.770.334

Piyasa Değeri 2.5%

$115.368.550.670

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
901	Metaplex MPLX	$0,03157	0.5%	2.5%	3.2%	13.0%	$689.807	$16.292.054	$31.578.546	0.52
902	0xy 0XY	$0,01627	0.0%	2.3%	1.8%	22.5%	$2.346,61	$16.273.076	$16.273.076	1.0
904	SingularityNET AGIX	$0,06504	0.4%	0.7%	2.2%	9.2%	$11.736,26	$16.271.486	$29.230.232	0.56
903	PONKE PONKE	$0,02925	0.6%	2.0%	2.8%	12.1%	$1.760.629	$16.251.184	$16.252.980	1.0
905	Nockchain NOCK	$0,008322	1.0%	8.4%	5.5%	27.4%	$611.242	$16.228.567	$35.704.455	0.45
906	Xphere XP	$0,006288	1.4%	0.2%	1.1%	18.9%	$970.972	$16.209.165	$16.209.165	1.0
907	Nasdaq xStock QQQX	$605,84	0.1%	2.9%	0.1%	0.9%	$1.197.155	$16.173.539	$133.246.870	0.12
908	Iagon IAG	$0,04290	1.3%	2.1%	12.1%	16.5%	$121.255	$16.120.532	$42.871.425	0.38
909	Dialectic USD Vault DUSD	$1,01	0.0%	0.0%	0.1%	0.4%	$14.381,15	$16.031.900	$16.031.900	1.0
911	IXS IXS	$0,08873	0.3%	28.0%	75.4%	48.5%	$291.002	$15.971.339	$15.971.339	1.0
910	B3 (Base) B3	$0,0003571	0.3%	2.7%	4.3%	32.3%	$2.230.329	$15.965.962	$35.593.782	0.45
912	JOE JOE	$0,03944	1.3%	5.6%	1.6%	0.7%	$1.727.040	$15.916.468	$19.707.861	0.81
913	Ekubo Protocol EKUBO	$1,58	0.2%	1.8%	2.7%	4.2%	$18.980,32	$15.817.198	$15.817.198	1.0
914	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93,37	0.6%	3.1%	4.5%	2.9%	$505.918	$15.811.012	$15.811.012	1.0
915	Artificial Liquid Intelligence ALI	$0,001684	0.0%	0.6%	2.2%	4.6%	$98.318,10	$15.784.473	$16.609.188	0.95
916	Data Ownership Protocol 2 DOP2	$0,003659	0.5%	2.6%	2.1%	22.5%	$140.586	$15.769.801	$82.313.202	0.19
917	Dolomite DOLO	$0,03397	0.5%	3.8%	0.1%	1.7%	$1.948.293	$15.685.551	$33.917.407	0.46
918	Anoma XAN	$0,006231	0.3%	1.4%	9.9%	19.6%	$1.099.294	$15.640.117	$62.560.469	0.25
919	Sonic SVM SONIC	$0,04340	0.2%	1.9%	3.4%	5.4%	$25.929.564	$15.627.818	$104.185.450	0.15
920	Felysyum FELY	$0,3544	0.5%	1.7%	2.6%	3.8%	$3.826,15	$15.509.637	$177.183.168	0.09
921	basilica SN39	$4,32	1.7%	1.0%	11.9%	74.7%	$236.607	$15.436.464	$15.436.464	1.0
922	Nillion NIL	$0,04889	1.1%	0.8%	3.6%	3.6%	$2.466.285	$15.382.134	$48.915.315	0.31
923	Bone ShibaSwap BONE	$0,06131	0.1%	1.9%	5.3%	0.3%	$893.930	$15.320.589	$15.327.413	1.0
924	Tensor TNSR	$0,04573	0.2%	0.8%	2.6%	1.9%	$9.482.138	$15.297.880	$45.718.914	0.33
925	Araracoin ARARA	$0,0004212	0.1%	0.0%	0.1%	1.1%	$15.736,73	$15.268.170	$42.119.089	0.36
926	Bonfida FIDA	$0,01541	0.1%	1.4%	4.3%	23.4%	$3.042.642	$15.264.131	$15.404.141	0.99
927	A Hunters Dream CAW	$0.0₇2382	0.0%	2.1%	7.7%	12.5%	$363.610	$15.198.728	$15.914.898	0.96
928	USP Yield Optimized Stablecoin USP	$1,08	0.2%	0.0%	0.0%	0.9%	$63,92	$15.078.077	$15.078.077	1.0
929	Midas mAPOLLO MAPOLLO	$1,08	0.0%	0.1%	0.2%	0.5%	$1,06	$15.053.503	$15.053.503	1.0
930	Bedrock BR	$0,06824	1.2%	4.4%	24.5%	22.6%	$737.610	$15.015.774	$68.253.517	0.22
931	DIAMOND TOKEN 💎 DIT	$0,1493	0.0%	0.6%	0.6%	2.8%	$118.587	$14.930.117	$14.930.117	1.0
932	Initia INIT	$0,08140	0.4%	1.1%	1.2%	15.6%	$6.278.318	$14.893.735	$81.375.496	0.18
933	PAAL AI PAAL	$0,01660	1.5%	2.4%	1.5%	13.7%	$1.341.211	$14.893.022	$16.594.052	0.9
934	Cetus Protocol CETUS	$0,01637	0.2%	3.0%	0.9%	1.1%	$2.171.255	$14.886.220	$16.362.393	0.91
935	Ethix ETHIX	$0,2107	0.2%	1.5%	1.2%	1.1%	$1.980,44	$14.852.537	$21.067.995	0.7
936	Nosana NOS	$0,1778	0.1%	6.1%	6.5%	7.4%	$316.394	$14.831.684	$17.783.794	0.83
938	Solar SXP	$0,02205	1.8%	10.2%	10.2%	17.1%	$12.772.102	$14.793.678	$14.832.069	1.0
939	Celer Network CELR	$0,002618	0.1%	3.4%	2.1%	3.6%	$4.578.591	$14.784.755	$26.188.774	0.56
937	Vulcan Forged PYR	$0,3119	0.3%	3.5%	4.1%	1.4%	$3.178.552	$14.783.473	$15.596.828	0.95
940	Mubarak MUBARAK	$0,01476	0.3%	2.6%	6.0%	0.3%	$7.784.303	$14.749.690	$14.749.690	1.0
941	Mento Dollar USDM	$0,9995	0.0%	0.0%	0.0%	0.0%	$453.982	$14.720.759	$14.720.759	1.0
942	Newton Protocol NEWT	$0,06823	0.3%	1.1%	5.9%	4.0%	$9.746.276	$14.693.899	$68.343.715	0.21
943	龙虾 (Lobster) 龙虾	$0,01465	4.7%	130.6%	325.6%	-	$18.455.614	$14.677.589	$14.677.589	1.0
944	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$97,13	0.0%	1.5%	3.7%	4.3%	$1.121.678	$14.646.948	$14.646.948	1.0
945	Midas mMEV MMEV	$1,11	0.0%	0.0%	0.1%	0.1%	$200,00	$14.635.147	$14.635.147	1.0
946	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102,37	0.6%	0.5%	0.6%	0.3%	$455.807	$14.603.069	$14.603.069	1.0
947	SEDA SEDA	$0,02198	0.4%	0.9%	2.4%	12.4%	$427.762	$14.524.746	$22.585.317	0.64
948	Midas msyrupUSDp MSYRUPUSDP	$1,04	0.0%	0.0%	0.1%	0.7%	$16,47	$14.508.123	$14.508.123	1.0
949	WEMIX Dollar WEMIX$	$0,9952	1.3%	0.3%	0.8%	7.0%	$90.837,77	$14.447.545	$14.447.545	1.0
950	Shardus ULT	$0,03287	0.4%	2.9%	0.6%	2.3%	$363,51	$14.436.097	$32.842.395	0.44
951	Hegic HEGIC	$0,01336	0.4%	3.2%	2.3%	0.5%	$6.210,97	$14.393.491	$14.393.491	1.0
952	TROLL TROLL	$0,01431	0.7%	4.3%	6.5%	16.1%	$1.154.895	$14.285.282	$14.285.282	1.0
953	StakeStone STO	$0,06341	0.2%	1.1%	3.3%	6.9%	$4.299.673	$14.284.632	$63.393.339	0.23
954	Tribe TRIBE	$0,3753	0.1%	1.0%	1.6%	15.5%	$55.898,03	$14.265.821	$375.255.953	0.04
955	Tesla (Ondo Tokenized Stock) TSLAON	$397,47	0.1%	2.6%	0.5%	3.5%	$3.141.235	$14.264.675	$14.264.675	1.0
956	DODO DODO	$0,01425	0.7%	0.0%	2.6%	6.1%	$3.596.565	$14.246.461	$14.246.461	1.0
957	Ice Open Network ICE	$0,002135	5.6%	2.7%	43.8%	15.0%	$45.344,82	$14.239.698	$44.337.852	0.32
958	Avail AVAIL	$0,003819	0.1%	3.3%	8.5%	13.0%	$950.689	$14.232.980	$40.657.223	0.35
959	BRLA Digital BRLA BRLA	$0,1930	0.1%	3.9%	0.1%	1.6%	$450.908	$14.187.822	$14.187.822	1.0
960	Moonriver MOVR	$1,25	0.5%	2.5%	2.6%	18.8%	$1.965.416	$14.172.315	$15.474.813	0.92
962	Liquid Mercury MERC	$0,004419	0.0%	1.4%	12.7%	14.9%	$103,14	$14.138.053	$26.512.947	0.53
961	Alchemix ALCX	$5,62	0.5%	8.5%	25.1%	0.8%	$5.149.760	$14.137.972	$17.449.644	0.81
963	Yield Basis YB	$0,1607	0.5%	0.3%	9.9%	0.9%	$8.523.305	$14.126.521	$116.309.374	0.12
964	Hyperbeat Ultra HYPE HBHYPE	$35,70	0.6%	11.5%	4.5%	10.4%	$305,11	$14.093.943	$14.093.943	1.0
965	MonbaseCoin MBC	$0,07391	0.5%	1.0%	3.7%	24.6%	$105.048	$14.046.180	$14.046.180	1.0
966	CoinMarketCap 20 Index DTF CMC20	$143,11	0.7%	3.7%	2.5%	0.6%	$6.392.138	$14.042.585	$14.042.585	1.0
967	CReaToR CRTR	$0,03997	1.1%	0.2%	15.9%	-	$15.821.372	$13.981.463	$79.894.077	0.18
968	Firmachain FCT	$0,01223	0.2%	2.6%	0.6%	12.5%	$247.331	$13.840.575	$14.041.763	0.99
969	SideShift XAI	$0,08852	0.4%	0.5%	1.3%	18.4%	$1.941,23	$13.823.193	$18.589.340	0.74
970	BOB (Build on Bitcoin) BOB	$0,006188	0.9%	12.7%	7.8%	5.8%	$6.921.744	$13.792.668	$62.130.074	0.22
971	Chromia CHR	$0,01583	0.5%	2.3%	8.8%	43.4%	$1.838.568	$13.758.617	$13.758.617	1.0
973	BENQI QI	$0,001911	0.2%	1.5%	2.6%	15.4%	$731.306	$13.756.761	$13.756.761	1.0
972	69420 69420	$0,0002201	-	-	-	-	$0,00	$13.755.450	$15.277.892	0.9
975	XSGD XSGD	$0,7842	0.0%	0.5%	0.3%	0.3%	$1.104.914	$13.699.796	$13.699.796	1.0
974	Alchemix USD ALUSD	$0,9955	0.0%	0.0%	0.5%	1.0%	$59.645,27	$13.697.408	$13.697.408	1.0
976	AVA (Travala) AVA	$0,1897	0.5%	0.1%	4.8%	16.4%	$3.501.379	$13.687.988	$13.687.988	1.0
977	Cookie DAO COOKIE	$0,01938	0.7%	3.5%	8.6%	5.7%	$3.119.218	$13.674.267	$19.393.700	0.71
978	Spiko Digital Assets Cash & Carry Fund SPKCC	$1,01	0.0%	0.0%	0.0%	0.2%	$0,00	$13.624.083	$13.624.083	1.0
979	SuperWalk GRND GRND	$0,01908	1.3%	8.1%	19.1%	45.0%	$592.387	$13.564.075	$18.928.337	0.72
980	Elastos ELA	$0,5833	0.2%	0.4%	4.5%	7.2%	$102.098	$13.474.101	$15.297.050	0.88
981	Alpha Quark AQT	$0,5013	0.0%	1.3%	2.0%	4.4%	$949.021	$13.435.365	$15.036.108	0.89
982	Fusionist ACE	$0,1445	0.2%	0.1%	4.3%	21.0%	$2.968.702	$13.432.674	$21.150.066	0.64
983	Nineteen.ai SN19	$3,38	0.5%	1.2%	15.8%	49.5%	$492.539	$13.363.950	$13.363.950	1.0
984	USDM USDM	$1,01	0.1%	0.5%	1.3%	0.6%	$162.428	$13.299.417	$13.299.417	1.0
985	Wanchain WAN	$0,06687	0.3%	1.2%	1.0%	3.1%	$630.183	$13.297.375	$14.041.980	0.95
986	DIAM DIAM	$0,007089	0.1%	0.7%	5.1%	15.3%	$215.490	$13.275.277	$38.288.000	0.35
987	FUNToken FUN	$0,001252	0.3%	2.0%	4.7%	1.9%	$1.986.072	$13.268.146	$13.770.129	0.96
988	CZ's Dog BROCCOLI	$0,01367	0.6%	4.8%	8.6%	3.1%	$10.107.094	$13.247.132	$13.247.132	1.0
989	Moonbeam GLMR	$0,01213	0.0%	1.0%	1.8%	14.3%	$1.688.329	$13.230.207	$14.836.544	0.89
990	Gods Unchained GODS	$0,03351	0.3%	1.3%	1.5%	13.8%	$192.926	$13.203.052	$16.753.960	0.79
992	XBorg XBG	$0,03201	1.4%	2.2%	1.2%	6.0%	$68.641,93	$13.117.589	$32.012.929	0.41
991	Gems VIP GEMS	$0,02032	0.4%	1.6%	0.3%	7.8%	$354.513	$13.087.170	$17.032.682	0.77
993	ELYSIA EL	$0,001915	0.0%	2.6%	2.1%	8.5%	$93.172,43	$13.027.425	$13.027.425	1.0
994	StablR Euro EURR	$1,16	0.0%	0.5%	0.8%	0.1%	$4.098.657	$13.005.905	$13.005.905	1.0
995	PunkStrategy PNKSTR	$0,01386	2.1%	0.0%	15.6%	26.7%	$422.129	$12.998.273	$12.998.273	1.0
996	Storj STORJ	$0,09031	0.1%	1.1%	6.8%	15.3%	$3.499.688	$12.985.402	$38.381.626	0.34
997	Codatta XNY	$0,005209	2.3%	24.4%	11.2%	14.3%	$11.451.109	$12.952.965	$51.811.859	0.25
998	Dego Finance DEGO	$0,6129	4.6%	5.1%	107.2%	84.8%	$48.659.222	$12.889.560	$12.889.560	1.0
999	SuperRare RARE	$0,01565	0.0%	0.6%	1.2%	19.7%	$2.905.696	$12.832.272	$15.652.386	0.82
1000	Inverse Finance INV	$18,02	0.7%	2.3%	3.1%	17.4%	$23.424,68	$12.773.062	$13.102.648	0.97