Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 157 Milyar $ fiyatında. Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10,7. CoinGecko artık 18.618 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2.707.426.532.988

Piyasa Değeri 0.7%

$157.381.311.292

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2698	dTRINITY USD DUSD	$0,9989	0.0%	0.1%	0.1%	0.2%	$6.953,86	$1.186.541	$1.186.541	1.0
2699	DogeGF DOGEGF	$0.0₁₀3641	0.3%	0.4%	30.3%	14.2%	$3.651,53	$1.186.311	$1.186.311	1.0
2700	Concilium CONCILIUM	$0,4646	1.6%	3.5%	3.5%	11.0%	$26.925,48	$1.185.840	$65.036.568	0.02
2701	Hege HEGE	$0,001186	0.8%	4.6%	55.7%	88.5%	$20.305,42	$1.185.745	$1.185.745	1.0
2702	uTrade UTT	$0,2784	0.7%	2.4%	26.4%	18.9%	$204.325	$1.185.724	$13.725.267	0.09
2703	Cortensor COR	$0,001549	3.2%	5.2%	31.4%	15.1%	$3.637,54	$1.185.248	$1.549.344	0.77
2704	ROAI Scalper ROAI	$0,01247	0.6%	0.6%	22.7%	54.9%	$490,26	$1.184.648	$1.246.998	0.95
2705	Cedar CDR	$0,001428	0.8%	1.5%	29.4%	23.4%	$252,18	$1.184.055	$1.184.055	1.0
2706	DFI.money YFII	$29,76	0.1%	3.9%	21.6%	16.3%	$6.910,50	$1.182.463	$1.190.436	0.99
2707	kazonomics KAZONOMICS	$0,001181	0.2%	12.8%	41.1%	30.5%	$812,94	$1.180.903	$1.180.903	1.0
2708	GaiAI GAIX	$0,007191	0.0%	0.0%	650.0%	0.0%	$376.134	$1.180.603	$7.191.490	0.16
2709	Beethoven X (Legacy) BEETS-LEGACY	$0,004918	7.8%	4.1%	7.5%	3.5%	$2,17	$1.179.924	$1.179.924	1.0
2710	Kohenoor KEN	$39,31	0.4%	0.9%	21.4%	23.9%	$681,46	$1.179.137	$4.007.731	0.29
2711	HashAI HASHAI	$0,00001392	1.2%	1.3%	22.9%	14.6%	$42.630,54	$1.177.244	$1.236.737	0.95
2712	RNT RNT	$0,001198	0.3%	2.6%	12.5%	51.8%	$3.607,69	$1.176.131	$1.197.204	0.98
2713	Supergemma4-26b-multimodal SUPERGEMMA	$0,00001170	0.2%	10.3%	12.0%	99.0%	$190.307	$1.173.218	$1.173.218	1.0
2715	Sidiora Markets SID	$0,001184	2.3%	10.9%	92.6%	170.7%	$6.122,02	$1.172.042	$1.172.042	1.0
2714	BitcoinBam BTCBAM	$0,05587	0.0%	0.1%	1.4%	0.4%	$40.887,59	$1.171.960	$1.173.070	1.0
2716	Ping PING	$0,001170	0.1%	2.2%	3.7%	7.0%	$231.533	$1.169.922	$1.169.922	1.0
2717	WUFFI WUF	$0.0₇1411	0.8%	3.1%	25.0%	24.6%	$436,78	$1.164.727	$1.164.727	1.0
2718	QBX QBX	$0,0008436	0.3%	11.3%	17.6%	35.1%	$32.096,29	$1.164.530	$1.164.530	1.0
2720	Pod the Squire SQUIRE	$0,001160	1.7%	10.2%	23.2%	13.8%	$71.973,05	$1.159.636	$1.159.636	1.0
2721	Neos Credits NCR	$0,02852	0.3%	0.5%	0.6%	0.7%	$444,84	$1.159.270	$1.425.751	0.81
2722	HyperGPT HGPT	$0,001285	0.7%	0.3%	11.8%	1.5%	$220.645	$1.159.208	$1.282.074	0.9
2723	OORT OORT	$0,001419	0.4%	3.6%	8.7%	27.3%	$66.283,87	$1.158.814	$2.836.985	0.41
2724	AirSwap AST	$0,004301	2.5%	1.0%	6.5%	2.3%	$15.389,98	$1.158.358	$2.150.388	0.54
2719	DOLA Borrowing Right DBR	$0,04424	0.0%	1.7%	8.9%	5.9%	$34.005,77	$1.156.355	$1.859.952	0.62
2725	Abster ABSTER	$0,001167	0.6%	0.5%	21.3%	39.5%	$28.841,29	$1.156.251	$1.156.251	1.0
2726	MarsDAO MDAO	$0,01304	0.2%	5.4%	18.6%	9.1%	$14.754,02	$1.155.653	$1.250.793	0.92
2727	WAGMI Games WAGMIGAMES	$0.0₆5426	0.6%	1.9%	2.9%	13.5%	$2.900,44	$1.151.882	$1.193.746	0.96
2728	Baidu (Ondo Tokenized Stock) BIDUON	$93,65	0.2%	0.8%	9.5%	12.8%	$720.552	$1.149.354	$1.149.354	1.0
2730	Mind of Pepe MIND	$0,00004385	0.4%	1.7%	38.3%	6.2%	$54.752,55	$1.148.989	$2.004.352	0.57
2729	Bitsota SN94	$0,7522	0.5%	2.7%	15.9%	37.8%	$79.418,68	$1.148.837	$1.148.837	1.0
2731	JD.com (Ondo Tokenized Stock) JDON	$30,43	0.5%	0.9%	2.2%	2.7%	$58.739,68	$1.145.031	$1.145.031	1.0
2732	Verse VERSE	$0,00002191	0.2%	1.7%	25.9%	21.1%	$1.717,98	$1.144.108	$4.259.817	0.27
2733	Dotcom Y2K	$0,001144	0.7%	38.0%	100.6%	45.8%	$8.504,92	$1.143.796	$1.143.796	1.0
2734	WELF WELF	$0,08919	0.5%	2.1%	5.1%	1.5%	$49.161,81	$1.141.471	$4.459.150	0.26
2735	Chudjak CHUD	$0,001227	0.9%	3.1%	42.0%	0.9%	$26.891,62	$1.136.931	$1.136.931	1.0
2736	Hachiko HACHI	$0.0₈1174	1.9%	25.2%	36.4%	10.4%	$65.790,64	$1.134.224	$1.134.224	1.0
2737	Chipotle (Ondo Tokenized Stock) CMGON	$36,73	0.1%	2.9%	9.3%	14.7%	$55.402,93	$1.133.877	$1.133.877	1.0
2738	HELLO HELLO	$0,001132	0.0%	1.5%	9.4%	14.2%	$155.286	$1.132.250	$1.132.250	1.0
2739	Cod3x CDX	$0,02311	0.6%	0.1%	26.2%	25.0%	$106,34	$1.131.557	$1.131.557	1.0
2741	Openverse Network BTG	$0,5952	0.1%	1.1%	1.8%	1.9%	$33.903,75	$1.130.908	$11.904.291	0.1
2740	Shiba Inu Treat TREAT	$0,0002102	1.0%	1.9%	26.9%	11.0%	$155.176	$1.130.878	$2.102.175	0.54
2742	BonkEarn BERN	$0,001189	0.8%	12.6%	93.0%	82.7%	$3.020,15	$1.126.511	$1.126.511	1.0
2744	BULLS'S EYE EYE	$0,001121	6.6%	3.5%	-	-	$827.362	$1.124.071	$1.124.071	1.0
2743	The Bitcoin Mascot BITTY	$0,001122	12.1%	20.1%	68.8%	68.9%	$91.506,80	$1.121.064	$1.121.064	1.0
2745	ATEHUN ATEHUN	$1,23	3.5%	4.6%	19.8%	31.0%	$28.125,89	$1.117.592	$1.117.592	1.0
2746	SolMev SN116	$1,75	0.6%	0.7%	23.5%	67.6%	$9.408,69	$1.115.168	$1.115.168	1.0
2747	Storb SN26	$0,8757	0.6%	1.9%	9.8%	28.4%	$11.818,35	$1.114.539	$1.114.539	1.0
2749	Corning (Ondo Tokenized) GLWON	$150,52	0.0%	0.7%	9.0%	3.6%	$315.819	$1.112.949	$1.112.949	1.0
2748	HeavyPulp HEAVYPULP	$0,001113	2.0%	2.5%	10.0%	48.7%	$48.165,12	$1.112.804	$1.112.804	1.0
2750	Dupe DUPE	$0,001107	3.7%	11.7%	30.1%	68.7%	$31.855,56	$1.108.052	$1.108.052	1.0
2751	The Stock Impaler STOCKIMPALER	$0,001125	2.2%	5.0%	37.3%	-	$146.862	$1.107.109	$1.107.109	1.0
2752	tagSpace TAGAI	$0,00001104	7.6%	6.6%	47.9%	20.2%	$3,07	$1.104.659	$1.104.659	1.0
2754	Glo Dollar USDGLO	$0,9999	0.0%	0.1%	0.2%	0.0%	$31.709,89	$1.103.533	$1.103.533	1.0
2755	AMD • Robinhood Token AMD	$467,34	0.2%	1.1%	9.1%	15.2%	$302.908	$1.102.511	$1.102.511	1.0
2756	GhostwareOS GHOST	$0,001102	1.8%	4.7%	8.4%	13.8%	$17.777,83	$1.101.474	$1.101.474	1.0
2757	Hooked Protocol HOOK	$0,003824	1.0%	1.0%	1.8%	14.1%	$110.124	$1.100.499	$1.912.253	0.58
2753	PsyopAnime PSYOPANIME	$0,001105	0.0%	9.1%	42.2%	15.1%	$72.999,19	$1.100.354	$1.100.354	1.0
2758	UnlockProtocolToken UP	$0,001985	0.2%	1.5%	27.8%	25.0%	$145,03	$1.099.179	$1.986.586	0.55
2759	UDAO UDAO	$0,06979	0.1%	1.5%	9.3%	6.2%	$15.591,02	$1.098.869	$13.956.806	0.08
2760	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$67,36	0.2%	0.4%	6.3%	-	$243.488	$1.098.433	$1.098.433	1.0
2761	X-PASS XPASS	$0,004396	10.1%	2.8%	54.2%	8.0%	$5.121,57	$1.098.115	$4.395.977	0.25
2762	Futu Holdings (Ondo Tokenized Stock) FUTUON	$125,31	0.2%	2.3%	16.9%	20.4%	$55.595,56	$1.097.587	$1.097.587	1.0
2763	Opus Genesis OPUS	$0,001096	1.3%	0.5%	31.5%	39.0%	$2.218,70	$1.096.023	$1.096.023	1.0
2764	Dimes DIME	$0,00001090	7.6%	7.7%	41.8%	44.0%	$12,78	$1.091.449	$1.091.449	1.0
2765	Ternoa CAPS	$0,0004476	0.3%	0.8%	5.8%	30.0%	$2.322,99	$1.090.994	$1.117.162	0.98
2766	Caesar CAESAR	$0,001093	0.8%	0.4%	19.6%	13.4%	$1.436,81	$1.090.319	$1.090.319	1.0
2767	Convertible JPY Token CJPY	$0,005110	0.6%	0.4%	13.9%	11.5%	$9.004,71	$1.086.487	$480.770.964.811.679.000.000.000	0.0
2768	Senspark (BNB) SEN	$0,006536	0.9%	6.1%	13.9%	61.5%	$2.563,61	$1.085.158	$65.359.385	0.02
2769	ALT ALT	$0,001156	8.5%	17.9%	301.2%	1386.1%	$51.809,48	$1.083.704	$1.083.704	1.0
2770	QUP Coin QUP	$0,0005414	0.8%	1.2%	12.6%	3.8%	$259,01	$1.082.816	$1.082.816	1.0
2771	ParaSwap PSP	$0,001156	0.6%	1.1%	21.7%	8.4%	$66,21	$1.082.713	$1.122.522	0.96
2772	Verathos SN96	$1,89	0.6%	0.3%	12.1%	25.4%	$112.423	$1.081.158	$39.420.412	0.03
2773	Polymath POLY	$0,009848	0.1%	1.2%	10.4%	14.0%	$1.947,22	$1.080.831	$9.847.727	0.11
2774	Invesco QQQ • Robinhood Token QQQ	$712,59	0.0%	0.2%	2.5%	2.6%	$341.922	$1.078.932	$1.078.932	1.0
2775	BabyBonk BABYBONK	$0.0₅2986	0.5%	1.2%	8.9%	61.7%	$3.628,60	$1.077.268	$1.254.200	0.86
2776	NX8 NX8	$81,61	0.6%	2.2%	18.2%	18.2%	$127.596	$1.077.087	$1.077.087	1.0
2777	Vertiv (Ondo Tokenized) VRTON	$263,98	0.3%	1.4%	9.8%	14.6%	$1.101.264	$1.076.723	$1.076.723	1.0
2778	Lumentum Holdings (Ondo Tokenized) LITEON	$851,34	0.1%	4.9%	7.5%	2.9%	$477.053	$1.076.356	$1.076.356	1.0
2779	WISHBONE WISHBONE	$0,001156	1.1%	13.9%	29.9%	53.1%	$827.617	$1.075.421	$1.155.916	0.93
2780	CoreWeave (bStocks Tokenized Stock) CRWVB	$86,44	0.2%	3.3%	17.6%	-	$936.277	$1.073.550	$1.073.550	1.0
2781	GPSTARTER GPST	$0,1073	0.5%	2.3%	23.5%	42.7%	$31,15	$1.073.335	$1.073.335	1.0
2782	Pyth ETH PYTHETH	$2.314,11	1.0%	1.2%	27.6%	26.5%	$0,00	$1.073.051	$1.073.051	1.0
2783	Guild of Guardians GOG	$0,001223	0.0%	2.8%	8.9%	5.5%	$1.475,33	$1.072.926	$1.223.101	0.88
2784	Print PRINT	$0,001172	0.8%	0.3%	34.1%	53.3%	$691,82	$1.072.674	$1.171.829	0.92
2785	Housecoin HOUSE	$0,001072	0.2%	5.4%	51.8%	5.6%	$66.247,90	$1.070.893	$1.070.893	1.0
2788	America's Official Launchpad AOL	$0,001071	0.9%	1.7%	11.6%	9.0%	$66.882,59	$1.069.620	$1.069.620	1.0
2786	EverRise RISE	$0,00001491	0.5%	3.5%	20.5%	34.3%	$3.688,93	$1.068.827	$1.068.827	1.0
2789	Aircoin AIRCOIN	$0,001069	0.7%	44.7%	47.9%	6.6%	$26.348,39	$1.067.077	$1.067.077	1.0
2790	McDonald's xStock MCDX	$272,97	0.0%	0.1%	1.6%	2.4%	$1.471.260	$1.066.149	$79.161.957	0.01
2791	Yardkeeper YARD	$0,001493	1.4%	9.9%	41.6%	-	$73.282,16	$1.065.676	$1.492.583	0.71
2787	Tower TOWER	$0,0001759	0.9%	3.5%	25.6%	31.5%	$218.013	$1.065.628	$1.753.236	0.61
2792	Seraph SERAPH	$0,003344	0.0%	1.6%	4.0%	7.0%	$162.825	$1.065.334	$3.344.419	0.32
2796	Pandora PANDORA	$106,37	0.3%	2.7%	6.0%	1.1%	$2.686,76	$1.064.804	$1.064.804	1.0
2794	Magpie MGP	$0,001851	0.6%	2.2%	15.4%	17.9%	$11.367,23	$1.064.670	$1.850.780	0.58
2793	RAXOL RAXOL	$0,001065	3.5%	25.3%	36.8%	16.1%	$93.153,43	$1.064.406	$1.064.406	1.0
2795	Accenture (Ondo Tokenized Stock) ACNON	$191,33	0.1%	1.7%	5.3%	34.0%	$519.703	$1.064.313	$1.064.313	1.0
2797	MyStandard MYST	$0,004830	1.0%	14.3%	13.4%	2.7%	$4.046,44	$1.057.724	$4.800.974	0.22