虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$51.9 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,165種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,279,451,885,585
市值
0.8%
$51,867,284,140
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$99.85 | 0.7% | 0.5% | 4.6% | 7.7% | $148,381 | $149,762,060 | $275,229,453 | 0.54 |
|
||
| 202 |
GUSD
GUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $837,396 | $149,481,577 | $319,341,109 | 0.47 |
|
||
| 203 |
MX
MX
|
買
|
$1.61 | 0.1% | 0.8% | 1.3% | 2.6% | $2,562,825 | $147,827,755 | $658,394,796 | 0.22 |
|
|
| 204 |
TAGGER
TAG
|
$0.001342 | 0.9% | 1.6% | 27.6% | 50.5% | $3,655,192 | $146,054,904 | $543,865,885 | 0.27 |
|
||
| 205 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $143,844,201 | $143,844,201 | 1.0 |
|
||
| 206 |
dogwifhat
WIF
|
買
|
$0.1397 | 0.1% | 0.4% | 3.2% | 16.8% | $20,980,753 | $139,597,797 | $139,597,797 | 1.0 |
|
|
| 207 |
Holoworld
HOLO
|
$0.06813 | 0.6% | 1.8% | 0.1% | 1.2% | $2,565,931 | $139,520,169 | $139,520,169 | 1.0 |
|
||
| 208 |
Vision
VSN
|
買
|
$0.03708 | 0.4% | 0.6% | 2.7% | 9.6% | $360,063 | $139,017,132 | $155,722,201 | 0.89 |
|
|
| 209 |
Zano
ZANO
|
買
|
$9.02 | 0.3% | 4.4% | 9.4% | 0.9% | $1,329,032 | $138,992,339 | $139,000,950 | 1.0 |
|
|
| 210 |
Cysic
CYS
|
$0.8613 | 2.1% | 9.9% | 209.6% | 162.0% | $24,587,119 | $138,491,511 | $861,265,613 | 0.16 |
|
||
| 211 |
Akash Network
AKT
|
$0.4669 | 1.1% | 7.0% | 5.6% | 23.1% | $3,673,804 | $138,423,984 | $138,435,986 | 1.0 |
|
||
| 212 |
SwissBorg
BORG
|
買
|
$0.1405 | 0.7% | 2.9% | 2.8% | 18.8% | $122,165 | $137,906,699 | $137,906,699 | 1.0 |
|
|
| 213 |
edgeX
EDGE
|
$0.3871 | 1.3% | 8.3% | 4.9% | 0.9% | $2,816,450 | $135,478,474 | $387,081,354 | 0.35 |
|
||
| 214 |
Loaded Lions
LION
|
買
|
$0.001355 | 0.0% | 1.7% | 4.0% | 12.8% | $8,626.56 | $135,450,708 | $135,450,708 | 1.0 |
|
|
| 215 |
Theta Network
THETA
|
買
|
$0.1354 | 0.0% | 0.5% | 8.4% | 2.7% | $4,180,571 | $135,381,600 | $135,381,600 | 1.0 |
|
|
| 216 |
BTSE Token
BTSE
|
買
|
$0.8308 | 0.3% | 0.6% | 0.7% | 17.1% | $5,571,859 | $134,635,249 | $166,153,279 | 0.81 |
|
|
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 218 |
Chiliz
CHZ
|
買
|
$0.01272 | 0.1% | 0.1% | 1.7% | 27.2% | $21,404,659 | $133,233,224 | $133,233,224 | 1.0 |
|
|
| 219 |
ApeCoin
APE
|
買
|
$0.1331 | 0.1% | 1.5% | 1.8% | 6.4% | $12,142,452 | $133,085,758 | $133,085,758 | 1.0 |
|
|
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1793 | 0.6% | 4.3% | 0.9% | 20.8% | $13,035,621 | $132,876,854 | $328,180,659 | 0.4 |
|
|
| 221 |
Shuffle
SHFL
|
買
|
$0.3097 | 0.0% | 0.2% | 10.3% | 4.5% | $526,558 | $131,714,172 | $285,447,161 | 0.46 |
|
|
| 222 |
JPYSC
JPYSC
|
$0.006313 | 0.1% | 0.5% | 0.3% | 0.0% | $0.00 | $130,345,551 | $130,345,551 | 1.0 |
|
||
| 223 |
小蟻
NEO
|
買
|
$1.85 | 0.2% | 1.3% | 2.0% | 5.6% | $3,025,326 | $130,196,304 | $184,597,057 | 0.71 |
|
|
| 224 |
Fartcoin
FARTCOIN
|
買
|
$0.1293 | 0.5% | 3.3% | 4.8% | 19.6% | $14,870,451 | $129,256,851 | $129,256,851 | 1.0 |
|
|
| 225 |
Decentraland
MANA
|
買
|
$0.06567 | 0.1% | 2.2% | 0.2% | 5.5% | $6,093,906 | $128,610,223 | $144,028,956 | 0.89 |
|
|
| 226 |
Ozone Chain
OZO
|
買
|
$0.1307 | 0.1% | 0.1% | 0.2% | 0.0% | $149,418 | $125,594,550 | $130,700,589 | 0.96 |
|
|
| 227 |
eCash
XEC
|
買
|
$0.056255 | 0.6% | 1.0% | 4.4% | 20.1% | $6,905,348 | $125,514,962 | $125,515,255 | 1.0 |
|
|
| 228 |
Synthetix
SNX
|
買
|
$0.2136 | 0.6% | 0.9% | 2.2% | 4.7% | $8,535,222 | $124,114,707 | $124,205,208 | 1.0 |
|
|
| 229 |
Avant USD
AVUSD
|
$0.9972 | 0.0% | 0.1% | 0.5% | 0.0% | $5,059.43 | $123,260,606 | $123,260,606 | 1.0 |
|
||
| 230 |
The Sandbox
SAND
|
買
|
$0.04106 | 0.2% | 2.0% | 0.2% | 17.0% | $9,688,286 | $123,173,429 | $123,173,429 | 1.0 |
|
|
| 231 |
OriginTrail
TRAC
|
買
|
$0.2741 | 0.4% | 1.3% | 2.0% | 0.2% | $1,072,748 | $122,617,728 | $137,072,237 | 0.89 |
|
|
| 232 |
SoSoValue
SOSO
|
買
|
$0.3583 | 0.0% | 2.4% | 9.6% | 17.6% | $4,776,355 | $122,547,927 | $358,325,650 | 0.34 |
|
|
| 233 |
AI Analysis Token
AIAT
|
$0.2444 | 0.1% | 0.4% | 1.7% | 7.2% | $23,994.29 | $122,181,569 | $122,181,569 | 1.0 |
|
||
| 234 |
MetaDAO
META
|
$5.32 | 0.2% | 6.0% | 14.2% | 39.1% | $3,440,694 | $120,704,266 | $120,704,266 | 1.0 |
|
||
| 235 |
CASH
CASH
|
買
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,245,234 | $119,776,347 | $119,776,347 | 1.0 |
|
|
| 236 |
Zama
ZAMA
|
$0.05423 | 0.3% | 5.4% | 0.9% | 63.4% | $17,084,257 | $119,311,368 | $596,556,842 | 0.2 |
|
||
| 237 |
Onyxcoin
XCN
|
買
|
$0.003041 | 0.1% | 1.7% | 6.9% | 20.3% | $3,516,851 | $118,871,451 | $209,477,532 | 0.57 |
|
|
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.2% | $10,867.64 | $117,926,000 | $117,926,000 | 1.0 |
|
|
| 239 |
Arweave
AR
|
買
|
$1.79 | 0.1% | 1.6% | 3.6% | 9.6% | $4,376,448 | $117,845,405 | $117,845,405 | 1.0 |
|
|
| 240 |
1INCH
1INCH
|
買
|
$0.08382 | 0.2% | 0.7% | 2.3% | 16.4% | $11,117,802 | $117,817,707 | $125,732,665 | 0.94 |
|
|
| 241 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,103.92 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | $115,213,027 | $115,213,027 | 1.0 |
|
|
| 242 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 243 |
Aster USDF
USDF
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $110,396 | $112,147,995 | $112,147,995 | 1.0 |
|
||
| 244 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,253.75 | 1.8% | 10.4% | 0.2% | 19.7% | $209,631,129 | $111,938,913 | $111,938,913 | 1.0 |
|
||
| 245 |
Rollbit Coin
RLB
|
買
|
$0.06935 | 0.5% | 2.1% | 9.6% | 4.7% | $103,738 | $111,067,946 | $111,069,157 | 1.0 |
|
|
| 246 |
Genius
GENIUS
|
$0.3291 | 3.9% | 8.2% | 1.1% | 12.3% | $8,467,191 | $110,363,509 | $313,926,791 | 0.35 |
|
||
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 248 |
Kinesis Silver
KAG
|
$29.48 | 0.8% | 1.6% | 48.4% | 51.2% | $119,098 | $109,712,660 | $108,451,370 | 1.01 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3,219,436 | $109,314,365 | $109,314,365 | 1.0 |
|
||
| 250 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$114.26 | 3.6% | 5.4% | 1.7% | 24.4% | $150,815,621 | $109,215,141 | $109,215,141 | 1.0 |
|
||
| 251 |
SafePal
SFP
|
買
|
$0.2179 | 0.1% | 0.9% | 1.3% | 3.1% | $1,510,636 | $108,926,091 | $108,926,091 | 1.0 |
|
|
| 252 |
Backpack
BP
|
$0.4356 | 0.6% | 8.8% | 8.6% | 24.9% | $2,411,762 | $108,898,358 | $435,593,433 | 0.25 |
|
||
| 253 |
Vaulta
A
|
買
|
$0.06547 | 0.2% | 1.1% | 6.8% | 12.4% | $5,650,916 | $108,613,041 | $137,497,460 | 0.79 |
|
|
| 254 |
AWE Network
AWE
|
買
|
$0.05590 | 0.4% | 0.4% | 2.9% | 3.9% | $1,677,301 | $108,578,732 | $111,797,362 | 0.97 |
|
|
| 255 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.1% | 0.5% | $25,745.42 | $107,930,236 | $107,930,236 | 1.0 |
|
||
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 257 |
GoMining Token
GOMINING
|
買
|
$0.2574 | 1.5% | 9.9% | 9.9% | 7.8% | $7,575,650 | $103,884,655 | $103,884,655 | 1.0 |
|
|
| 258 |
WEMIX
WEMIX
|
買
|
$0.2079 | 0.1% | 2.0% | 1.4% | 22.9% | $636,105 | $103,579,360 | $116,220,831 | 0.89 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,026.03 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $102,806,299 | $102,806,299 | 1.0 |
|
|
| 260 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,353,799 | $101,565,678 | $101,565,678 | 1.0 |
|
||
| 261 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1008 | 0.5% | 7.9% | 4.9% | 19.8% | $1,076,196 | $100,795,478 | $100,795,478 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 263 |
注意力幣
BAT
|
買
|
$0.06685 | 0.4% | 1.2% | 1.6% | 23.2% | $8,693,557 | $99,988,689 | $100,274,494 | 1.0 |
|
|
| 264 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $717,769 | $99,839,724 | $99,839,724 | 1.0 |
|
||
| 265 |
Sentient
SENT
|
買
|
$0.01371 | 0.3% | 1.5% | 9.6% | 2.1% | $7,983,437 | $99,230,257 | $471,066,761 | 0.21 |
|
|
| 266 |
dYdX
DYDX
|
$0.1156 | 0.1% | 2.7% | 5.9% | 9.6% | $3,702,573 | $98,060,109 | $110,741,569 | 0.89 |
|
||
| 267 |
Cheems Token
CHEEMS
|
買
|
$0.064809 | 0.3% | 4.3% | 3.0% | 1.5% | $235,551 | $97,950,837 | $97,950,837 | 1.0 |
|
|
| 268 |
Cash Cat
CASHCAT
|
$0.09897 | 6.4% | 2.4% | 107.9% | 817.9% | $87,166,819 | $97,872,529 | $97,872,529 | 1.0 |
|
||
| 269 |
Bermuda Shorts
SHORT
|
$0.00002235 | 0.2% | 1.8% | 7.7% | 28.5% | $219.04 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 270 |
Derive
DRV
|
$0.09731 | 0.1% | 3.0% | 2.8% | 12.1% | $425,847 | $97,288,097 | $145,970,506 | 0.67 |
|
||
| 271 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $96,518,732 | $96,618,610 | 1.0 |
|
||
| 272 |
USDa
USDA
|
$0.9855 | 0.0% | 0.0% | 0.2% | 0.2% | $31,298.29 | $96,343,848 | $96,343,848 | 1.0 |
|
||
| 273 |
AB
AB
|
買
|
$0.0009696 | 0.0% | 0.4% | 1.0% | 2.8% | $509,442 | $95,816,366 | $95,816,366 | 1.0 |
|
|
| 274 |
Kamino
KMNO
|
買
|
$0.01826 | 0.2% | 1.4% | 1.0% | 9.1% | $2,373,155 | $95,672,831 | $182,638,241 | 0.52 |
|
|
| 275 |
Bending Spoons xStock
BSPX
|
$45.77 | 2.8% | 5.4% | 34.7% | 26.3% | $8,959.21 | $94,986,059 | $94,986,059 | 1.0 |
|
||
| 276 |
GoPlus Security
GPS
|
$0.009485 | 0.2% | 1.4% | 1.2% | 0.3% | $3,119,240 | $94,848,332 | $94,848,332 | 1.0 |
|
||
| 277 |
Akedo
AKE
|
$0.004159 | 1.5% | 3.5% | 2.4% | 2115.6% | $7,189,749 | $94,799,902 | $415,857,441 | 0.23 |
|
||
| 278 |
Fluid
FLUID
|
買
|
$1.19 | 0.4% | 0.3% | 2.0% | 16.2% | $1,568,508 | $93,728,952 | $119,101,053 | 0.79 |
|
|
| 279 |
Chutes
SN64
|
$16.65 | 0.6% | 1.8% | 5.2% | 7.6% | $1,298,996 | $93,263,684 | $93,263,684 | 1.0 |
|
||
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.32 | 1.3% | 0.0% | 0.0% | 2.6% | $2,367,763 | $90,694,818 | $90,694,818 | 1.0 |
|
||
| 281 |
Golem
GLM
|
買
|
$0.09060 | 0.1% | 1.0% | 3.1% | 7.3% | $4,109,912 | $90,604,598 | $90,604,598 | 1.0 |
|
|
| 282 |
Meteora
MET
|
買
|
$0.1665 | 0.1% | 1.4% | 1.0% | 2.2% | $4,049,352 | $90,452,553 | $166,134,435 | 0.54 |
|
|
| 283 |
DAI on PulseChain
DAI
|
買
|
$0.002038 | 0.5% | 3.7% | 8.2% | 25.0% | $183,806 | $90,392,067 | $90,392,067 | 1.0 |
|
|
| 284 |
SkyAI
SKYAI
|
$0.08895 | 1.8% | 37.2% | 238.3% | 154.8% | $57,440,025 | $88,809,688 | $88,809,688 | 1.0 |
|
||
| 285 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,618,589 | $88,805,740 | $88,805,740 | 1.0 |
|
||
| 286 |
Nexus
NEX
|
$0.051480 | 0.1% | 1.6% | 1.3% | 44.2% | $508,019 | $88,785,898 | $147,976,496 | 0.6 |
|
||
| 287 |
GALA
GALA
|
買
|
$0.001787 | 0.0% | 0.1% | 0.9% | 19.1% | $16,832,142 | $87,981,536 | $87,981,536 | 1.0 |
|
|
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.74 | $87,423,459 | $87,423,459 | 1.0 |
|
||
| 289 |
Nexus Mutual
NXM
|
買
|
$50.92 | 0.0% | 0.6% | 0.3% | 5.7% | $0.00 | $86,666,570 | $86,666,570 | 1.0 |
|
|
| 290 |
Railgun
RAIL
|
$1.43 | 0.2% | 0.6% | 5.2% | 24.2% | $69,419.06 | $85,538,510 | $85,538,510 | 1.0 |
|
||
| 291 |
MultiversX
EGLD
|
買
|
$2.80 | 0.2% | 0.9% | 2.7% | 1.0% | $2,531,691 | $85,492,121 | $85,492,121 | 1.0 |
|
|
| 292 |
Sonic
S
|
買
|
$0.02196 | 0.2% | 1.4% | 1.6% | 16.2% | $5,557,111 | $85,327,575 | $85,327,575 | 1.0 |
|
|
| 293 |
deBridge
DBR
|
$0.01406 | 0.2% | 0.1% | 2.5% | 12.0% | $1,557,291 | $83,333,002 | $140,557,661 | 0.59 |
|
||
| 294 |
Sapien
SAPIEN
|
$0.08282 | 0.1% | 3.8% | 6.4% | 11.6% | $2,182,162 | $82,824,001 | $82,824,001 | 1.0 |
|
||
| 295 |
Geodnet
GEOD
|
$0.1821 | 0.1% | 2.4% | 12.5% | 14.4% | $527,079 | $82,699,019 | $175,393,125 | 0.47 |
|
||
| 296 |
Pleasing Gold
PGOLD
|
買
|
$4,223.11 | 0.0% | 0.8% | 4.5% | 2.3% | $12.74 | $82,372,063 | $82,372,063 | 1.0 |
|
|
| 297 |
Aethir
ATH
|
買
|
$0.004073 | 0.6% | 2.2% | 5.9% | 9.3% | $5,843,473 | $81,975,997 | $171,048,345 | 0.48 |
|
|
| 298 |
Incrypt
INC
|
$0.003878 | 0.3% | 0.2% | 0.9% | 2.2% | $110,279 | $81,437,333 | $81,437,333 | 1.0 |
|
||
| 299 |
USDA
USDA
|
$0.9348 | 0.5% | 13.0% | 1.8% | 4.2% | $804,892 | $81,300,353 | $81,300,353 | 1.0 |
|
||
| 300 |
ZKsync
ZK
|
買
|
$0.008035 | 0.4% | 1.3% | 3.7% | 25.4% | $5,542,056 | $81,149,527 | $168,726,085 | 0.48 |
|
顯示第201到300個結果，共9605個結果
行數
或在應用程式商店中查找
