虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$60.0 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,090種。現在業內漲幅最大的加密貨幣為 第二層 (L2)和 XRP Ledger Ecosystem。
重點項目
$2,256,319,157,826
市值
2.2%
$59,966,963,338
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
買
|
$0.4306 | 0.6% | 3.3% | 1.8% | 13.2% | $11,813,643 | $145,603,372 | $152,453,951 | 0.96 |
|
|
| 202 |
Axie Infinity
AXS
|
買
|
$0.8282 | 0.2% | 1.5% | 6.7% | 16.6% | $11,836,017 | $144,267,883 | $223,591,118 | 0.65 |
|
|
| 203 |
Strategy PP Variable xStock
STRCX
|
$95.79 | 2.7% | 0.5% | 2.5% | 4.3% | $59,370.36 | $144,240,742 | $264,059,007 | 0.55 |
|
||
| 204 |
埃歐塔
IOTA
|
買
|
$0.03150 | 0.3% | 3.5% | 9.1% | 13.8% | $4,398,169 | $143,699,457 | $155,775,901 | 0.92 |
|
|
| 205 |
Lido Earn ETH
EARNETH
|
$1,897.21 | 0.2% | 2.2% | 0.2% | 20.1% | $0.00 | $143,532,811 | $143,532,816 | 1.0 |
|
||
| 206 |
dogwifhat
WIF
|
買
|
$0.1423 | 0.3% | 0.5% | 0.5% | 14.1% | $20,461,100 | $141,918,572 | $141,918,572 | 1.0 |
|
|
| 207 |
BTSE Token
BTSE
|
買
|
$0.8753 | 0.4% | 2.6% | 7.0% | 1.1% | $2,563,650 | $141,864,108 | $175,074,409 | 0.81 |
|
|
| 208 |
Loaded Lions
LION
|
買
|
$0.001403 | 0.0% | 0.9% | 5.2% | 0.4% | $16,441.94 | $140,270,737 | $140,270,737 | 1.0 |
|
|
| 209 |
Vision
VSN
|
買
|
$0.03692 | 0.3% | 5.4% | 5.9% | 14.4% | $3,266,191 | $138,416,655 | $155,121,084 | 0.89 |
|
|
| 210 |
SwissBorg
BORG
|
買
|
$0.1409 | 0.1% | 1.7% | 5.9% | 11.7% | $142,609 | $138,291,110 | $138,291,110 | 1.0 |
|
|
| 211 |
Holoworld
HOLO
|
$0.06706 | 1.3% | 2.4% | 0.9% | 6.0% | $8,937,372 | $137,335,312 | $137,335,312 | 1.0 |
|
||
| 212 |
Chiliz
CHZ
|
買
|
$0.01287 | 0.7% | 2.1% | 12.4% | 26.9% | $19,264,831 | $134,583,376 | $134,583,376 | 1.0 |
|
|
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1817 | 0.4% | 1.2% | 14.8% | 9.5% | $17,961,302 | $134,416,763 | $331,556,522 | 0.41 |
|
|
| 214 |
eCash
XEC
|
買
|
$0.056709 | 11.1% | 9.7% | 12.4% | 31.7% | $36,350,693 | $134,403,676 | $134,405,518 | 1.0 |
|
|
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 216 |
ApeCoin
APE
|
買
|
$0.1335 | 0.6% | 2.0% | 8.6% | 6.0% | $15,486,169 | $133,442,815 | $133,442,815 | 1.0 |
|
|
| 217 |
Zano
ZANO
|
買
|
$8.64 | 0.5% | 5.0% | 6.4% | 4.5% | $1,675,824 | $133,034,718 | $133,058,547 | 1.0 |
|
|
| 218 |
edgeX
EDGE
|
$0.3786 | 0.3% | 5.8% | 4.4% | 45.7% | $4,104,815 | $132,679,096 | $379,083,131 | 0.35 |
|
||
| 219 |
Glidr
GLIDR
|
$1.31 | 12.6% | 11.6% | 9.7% | 22.8% | $98,089.49 | $130,851,590 | $130,851,590 | 1.0 |
|
||
| 220 |
Akash Network
AKT
|
$0.4384 | 0.1% | 1.3% | 14.6% | 25.6% | $3,096,996 | $129,863,544 | $129,907,251 | 1.0 |
|
||
| 221 |
Decentraland
MANA
|
買
|
$0.06628 | 0.1% | 0.5% | 0.6% | 8.2% | $10,510,737 | $129,747,449 | $145,302,326 | 0.89 |
|
|
| 222 |
小蟻
NEO
|
買
|
$1.82 | 0.6% | 0.6% | 10.5% | 3.5% | $3,502,460 | $128,443,253 | $182,111,517 | 0.71 |
|
|
| 223 |
Convex Finance
CVX
|
買
|
$1.27 | 0.4% | 4.1% | 9.1% | 21.4% | $8,907,012 | $127,315,165 | $127,320,888 | 1.0 |
|
|
| 224 |
The Sandbox
SAND
|
買
|
$0.04217 | 1.0% | 2.8% | 6.1% | 9.0% | $22,656,726 | $126,521,876 | $126,521,876 | 1.0 |
|
|
| 225 |
JPYSC
JPYSC
|
$0.006275 | 0.1% | 1.6% | 2.1% | 0.0% | $0.00 | $125,818,891 | $125,818,891 | 1.0 |
|
||
| 226 |
Synthetix
SNX
|
買
|
$0.2163 | 0.3% | 1.5% | 2.1% | 3.5% | $14,371,199 | $125,555,408 | $125,646,959 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
買
|
$0.1307 | 0.0% | 0.1% | 0.0% | 0.0% | $126,257 | $125,478,150 | $130,579,457 | 0.96 |
|
|
| 228 |
Theta Network
THETA
|
買
|
$0.1246 | 0.4% | 0.7% | 6.1% | 4.9% | $3,995,423 | $124,644,123 | $124,644,123 | 1.0 |
|
|
| 229 |
GRX Chain
GRX
|
買
|
$13.05 | 0.0% | 0.0% | 15.0% | 31.6% | $381,617 | $124,094,939 | $130,430,458 | 0.95 |
|
|
| 230 |
Humanity
H
|
買
|
$0.06183 | 0.0% | 2.7% | 5.6% | 9.2% | $2,242,665 | $123,171,581 | $618,398,504 | 0.2 |
|
|
| 231 |
CASH
CASH
|
買
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,243,358 | $123,034,282 | $123,034,282 | 1.0 |
|
|
| 232 |
Onyxcoin
XCN
|
買
|
$0.003136 | 1.3% | 3.4% | 11.0% | 18.8% | $2,688,026 | $122,494,561 | $215,903,577 | 0.57 |
|
|
| 233 |
OriginTrail
TRAC
|
買
|
$0.2695 | 0.3% | 3.3% | 3.8% | 5.3% | $1,970,460 | $120,480,563 | $134,683,138 | 0.89 |
|
|
| 234 |
AI Analysis Token
AIAT
|
$0.2396 | 0.2% | 0.1% | 4.5% | 5.7% | $24,329.22 | $119,782,424 | $119,782,424 | 1.0 |
|
||
| 235 |
Fartcoin
FARTCOIN
|
買
|
$0.1198 | 0.5% | 2.2% | 6.7% | 15.3% | $9,344,030 | $119,715,671 | $119,715,671 | 1.0 |
|
|
| 236 |
Avant USD
AVUSD
|
$0.9996 | 0.2% | 0.2% | 0.1% | 0.5% | $783.35 | $119,323,890 | $119,354,038 | 1.0 |
|
||
| 237 |
Shuffle
SHFL
|
買
|
$0.2801 | 0.2% | 0.7% | 1.8% | 0.5% | $826,974 | $119,073,434 | $258,232,679 | 0.46 |
|
|
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $161,054 | $117,805,168 | $117,805,168 | 1.0 |
|
|
| 239 |
ZEROBASE
ZBT
|
$0.1165 | 0.2% | 3.7% | 3.1% | 17.7% | $14,612,151 | $116,440,050 | $116,440,050 | 1.0 |
|
||
| 240 |
SoSoValue
SOSO
|
買
|
$0.3378 | 2.4% | 1.3% | 20.0% | 19.8% | $5,114,514 | $115,555,614 | $337,880,383 | 0.34 |
|
|
| 241 |
1INCH
1INCH
|
買
|
$0.08223 | 0.8% | 1.1% | 3.0% | 23.2% | $8,095,343 | $115,546,761 | $123,309,157 | 0.94 |
|
|
| 242 |
GoMining Token
GOMINING
|
買
|
$0.2852 | 0.2% | 0.1% | 2.3% | 5.7% | $4,887,620 | $115,120,196 | $115,120,196 | 1.0 |
|
|
| 243 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,100.86 | 0.1% | 0.1% | 0.4% | 0.0% | $0.00 | $114,894,250 | $114,894,250 | 1.0 |
|
|
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 245 |
Zama
ZAMA
|
$0.05157 | 0.2% | 6.7% | 0.1% | 57.7% | $23,780,248 | $113,457,917 | $567,289,583 | 0.2 |
|
||
| 246 |
Aster USDF
USDF
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $104,253 | $111,992,733 | $111,992,733 | 1.0 |
|
||
| 247 |
Arweave
AR
|
買
|
$1.71 | 0.3% | 0.9% | 7.6% | 14.4% | $5,321,618 | $111,887,445 | $111,887,445 | 1.0 |
|
|
| 248 |
Derive
DRV
|
$0.1115 | 1.3% | 19.6% | 2.9% | 2.3% | $20,840,826 | $111,439,707 | $167,203,448 | 0.67 |
|
||
| 249 |
Genius
GENIUS
|
$0.3308 | 0.3% | 2.8% | 5.2% | 15.8% | $10,805,415 | $110,926,490 | $315,528,177 | 0.35 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $2,423,085 | $110,823,171 | $110,826,548 | 1.0 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 252 |
SafePal
SFP
|
買
|
$0.2195 | 0.4% | 3.4% | 3.3% | 1.7% | $1,891,525 | $109,758,529 | $109,758,529 | 1.0 |
|
|
| 253 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.1% | 0.0% | $27,178.71 | $108,020,282 | $108,020,282 | 1.0 |
|
||
| 254 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,772,653 | $107,299,445 | $107,299,445 | 1.0 |
|
||
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 256 |
Vaulta
A
|
買
|
$0.06322 | 1.3% | 2.7% | 2.8% | 0.8% | $7,027,683 | $104,814,197 | $132,793,191 | 0.79 |
|
|
| 257 |
AWE Network
AWE
|
買
|
$0.05328 | 0.3% | 3.4% | 5.7% | 4.9% | $1,247,375 | $103,490,974 | $106,558,786 | 0.97 |
|
|
| 258 |
Rollbit Coin
RLB
|
買
|
$0.06430 | 0.5% | 1.3% | 2.7% | 2.9% | $129,010 | $103,333,655 | $103,333,655 | 1.0 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,023.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,532,476 | $102,532,476 | 1.0 |
|
|
| 260 |
Tokenize Xchange
TKX
|
買
|
$1.28 | 0.2% | 1.1% | 0.1% | 8.5% | $1,283.26 | $102,339,592 | $127,930,890 | 0.8 |
|
|
| 261 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1003 | 0.2% | 3.3% | 0.8% | 0.9% | $884,394 | $100,279,626 | $100,279,626 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 263 |
Unity USD
UUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,656,748 | $99,808,988 | $99,808,988 | 1.0 |
|
||
| 264 |
Cheems Token
CHEEMS
|
買
|
$0.064884 | 1.3% | 2.0% | 6.3% | 5.9% | $385,201 | $99,452,072 | $99,452,072 | 1.0 |
|
|
| 265 |
WEMIX
WEMIX
|
買
|
$0.1972 | 0.0% | 4.2% | 17.4% | 23.8% | $5,577,554 | $98,935,166 | $111,009,831 | 0.89 |
|
|
| 266 |
MetaDAO
META
|
$4.34 | 1.5% | 7.4% | 7.8% | 43.6% | $2,332,182 | $98,379,370 | $98,379,370 | 1.0 |
|
||
| 267 |
Kamino
KMNO
|
買
|
$0.01895 | 1.5% | 5.3% | 8.5% | 4.4% | $4,215,480 | $98,379,336 | $189,439,735 | 0.52 |
|
|
| 268 |
Sentient
SENT
|
買
|
$0.01349 | 0.4% | 1.3% | 0.5% | 3.6% | $11,653,111 | $97,572,813 | $463,198,531 | 0.21 |
|
|
| 269 |
Bermuda Shorts
SHORT
|
$0.00002432 | 2.0% | 2.2% | 15.3% | 2.5% | $11,565.56 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 270 |
注意力幣
BAT
|
買
|
$0.06486 | 0.6% | 2.4% | 16.3% | 15.4% | $10,249,854 | $96,784,783 | $97,061,430 | 1.0 |
|
|
| 271 |
AB
AB
|
買
|
$0.0009787 | 0.0% | 0.0% | 0.0% | 0.4% | $505,962 | $96,714,743 | $96,714,743 | 1.0 |
|
|
| 272 |
GoPlus Security
GPS
|
$0.009473 | 1.5% | 3.4% | 4.7% | 5.7% | $4,290,690 | $94,715,257 | $94,715,257 | 1.0 |
|
||
| 273 |
Backpack
BP
|
$0.3767 | 0.5% | 11.5% | 17.6% | 38.6% | $4,545,035 | $94,165,126 | $376,660,504 | 0.25 |
|
||
| 274 |
Golem
GLM
|
買
|
$0.09373 | 0.0% | 1.5% | 8.6% | 7.8% | $2,406,137 | $93,549,303 | $93,549,303 | 1.0 |
|
|
| 275 |
Meteora
MET
|
買
|
$0.1713 | 1.4% | 2.2% | 10.6% | 4.2% | $9,447,626 | $92,943,112 | $170,863,963 | 0.54 |
|
|
| 276 |
Fluid
FLUID
|
買
|
$1.18 | 1.3% | 6.0% | 5.8% | 14.9% | $2,967,882 | $92,835,789 | $117,966,114 | 0.79 |
|
|
| 277 |
dYdX
DYDX
|
$0.1087 | 0.5% | 1.1% | 14.7% | 42.4% | $3,109,915 | $92,216,273 | $104,140,903 | 0.89 |
|
||
| 278 |
UnifAI Network
UAI
|
$0.3844 | 5.8% | 13.8% | 8.1% | 25.7% | $17,671,972 | $91,847,126 | $384,297,598 | 0.24 |
|
||
| 279 |
StandX DUSD
DUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $253,244 | $90,688,450 | $90,689,107 | 1.0 |
|
||
| 280 |
Railgun
RAIL
|
$1.50 | 0.1% | 0.6% | 9.2% | 22.1% | $71,224.00 | $89,814,941 | $89,814,941 | 1.0 |
|
||
| 281 |
Nexus
NEX
|
$0.051490 | 0.0% | 0.9% | 6.7% | 19.2% | $469,200 | $89,442,394 | $149,070,657 | 0.6 |
|
||
| 282 |
DAI on PulseChain
DAI
|
買
|
$0.001995 | 0.0% | 7.1% | 9.5% | 21.0% | $882,370 | $88,486,902 | $88,486,902 | 1.0 |
|
|
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$61.19 | 0.1% | 1.3% | 0.4% | 1.5% | $2,157,776 | $88,239,667 | $88,303,118 | 1.0 |
|
||
| 284 |
Geodnet
GEOD
|
$0.1936 | 0.2% | 2.5% | 0.8% | 7.7% | $1,464,868 | $87,972,490 | $186,496,339 | 0.47 |
|
||
| 285 |
Akedo
AKE
|
$0.003855 | 1.3% | 14.1% | 32.8% | 889.1% | $11,993,849 | $87,776,970 | $385,050,043 | 0.23 |
|
||
| 286 |
Chutes
SN64
|
$15.75 | 1.3% | 0.2% | 3.7% | 5.3% | $453,639 | $87,574,979 | $87,574,979 | 1.0 |
|
||
| 287 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $834.08 | $87,406,455 | $87,406,455 | 1.0 |
|
||
| 288 |
GALA
GALA
|
買
|
$0.001755 | 0.5% | 0.3% | 11.6% | 22.6% | $15,539,729 | $86,160,378 | $86,160,378 | 1.0 |
|
|
| 289 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$111.17 | 0.9% | 2.3% | 3.8% | 34.4% | $52,572,067 | $85,415,839 | $86,146,746 | 0.99 |
|
||
| 290 |
Nexus Mutual
NXM
|
買
|
$50.08 | 0.2% | 2.0% | 0.3% | 16.2% | $0.00 | $85,414,001 | $85,414,001 | 1.0 |
|
|
| 291 |
WrappedM by M0
WM
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,723,739 | $85,048,876 | $85,048,859 | 1.0 |
|
||
| 292 |
deBridge
DBR
|
$0.01419 | 0.1% | 0.6% | 5.2% | 4.4% | $1,907,048 | $84,148,656 | $141,933,425 | 0.59 |
|
||
| 293 |
Rootstock Infrastructure Framework
RIF
|
$0.08303 | 2.6% | 10.6% | 22.5% | 4.9% | $12,061,543 | $83,080,731 | $83,080,731 | 1.0 |
|
||
| 294 |
MultiversX
EGLD
|
買
|
$2.68 | 0.7% | 1.1% | 6.0% | 7.6% | $1,931,028 | $81,614,181 | $81,614,181 | 1.0 |
|
|
| 295 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1168 | 0.2% | 17.1% | 32.1% | 45.0% | $2,782,062 | $81,586,382 | $81,586,382 | 1.0 |
|
|
| 296 |
Sonic
S
|
買
|
$0.02091 | 0.2% | 0.1% | 11.6% | 5.4% | $6,764,354 | $81,262,456 | $81,262,456 | 1.0 |
|
|
| 297 |
USDA
USDA
|
$0.9285 | 0.3% | 2.4% | 3.3% | 6.9% | $1,259,104 | $80,747,271 | $80,747,271 | 1.0 |
|
||
| 298 |
Sapien
SAPIEN
|
$0.08067 | 1.0% | 3.1% | 2.5% | 13.7% | $3,085,639 | $80,658,376 | $80,658,376 | 1.0 |
|
||
| 299 |
o1.exchange
O
|
$0.5013 | 0.7% | 4.6% | 1.7% | 4.1% | $5,179,819 | $80,196,316 | $501,226,977 | 0.16 |
|
||
| 300 |
Four
FORM
|
$0.2095 | 1.0% | 4.9% | 8.8% | 3.1% | $7,167,625 | $79,965,412 | $119,843,633 | 0.67 |
|
顯示第201到300個結果，共9388個結果
行數
或在應用程式商店中查找
