虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了3.7%。
了解詳情
前一天的總加密貨幣交易量為$107.0 十亿。
比特幣的市佔率為62.0%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,507種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,318,727,865,358
市值
3.7%
$107,001,947,925
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arweave
AR
|
$5.12 | 0.4% | 4.3% | 16.4% | 34.2% | $37,414,598 | $334,957,462 | $334,957,462 | 1.0 |
|
||
| 202 |
Venom
VENOM
|
$0.1597 | 0.1% | 0.0% | 1.9% | 59.6% | $1,325,376 | $333,684,319 | $1,168,396,143 | 0.29 |
|
||
| 203 |
Sun Token
SUN
|
$0.01727 | 0.0% | 1.4% | 4.3% | 9.4% | $26,510,420 | $333,208,744 | $344,162,115 | 0.97 |
|
||
| 204 |
JUST
JST
|
$0.03362 | 0.0% | 0.2% | 3.7% | 10.9% | $40,968,578 | $332,827,850 | $332,827,850 | 1.0 |
|
||
| 205 |
KAITO
KAITO
|
$1.38 | 0.5% | 2.3% | 5.3% | 34.9% | $61,319,967 | $332,291,761 | $1,376,582,668 | 0.24 |
|
||
| 206 |
Movement
MOVE
|
$0.1267 | 0.3% | 2.4% | 13.8% | 31.3% | $22,621,769 | $329,194,784 | $1,266,133,784 | 0.26 |
|
||
| 207 |
DeepBook
DEEP
|
$0.1316 | 1.4% | 0.3% | 8.3% | 33.6% | $18,850,637 | $329,162,789 | $1,316,651,157 | 0.25 |
|
||
| 208 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$103,379 | 0.2% | 1.2% | 1.9% | 5.8% | $7,667,870 | $322,503,651 | $322,503,651 | 1.0 |
|
|
| 209 |
Swell Ethereum
SWETH
|
$2,648.99 | 0.4% | 3.9% | 5.2% | 5.3% | $113,909 | $321,361,429 | $321,370,388 | 1.0 |
|
||
| 210 |
Ether.fi Staked BTC
EBTC
|
$103,688 | 0.3% | 0.8% | 1.2% | 5.0% | $581,663 | $319,843,471 | $319,843,471 | 1.0 |
|
||
| 211 |
Olympus
OHM
|
$19.37 | 0.1% | 0.8% | 1.0% | 0.2% | $276,858 | $317,180,225 | $399,867,157 | 0.79 |
|
||
| 212 |
Mog Coin
MOG
|
$0.068100 | 0.6% | 6.2% | 13.6% | 32.1% | $17,950,650 | $316,484,709 | $316,484,709 | 1.0 |
|
||
| 213 |
BUILDon
B
|
$0.3151 | 0.6% | 5.3% | 10.0% | - | $63,644,005 | $315,155,447 | $315,155,447 | 1.0 |
|
||
| 215 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,082,328 | $314,738,532 | $314,738,532 | 1.0 |
|
||
| 214 |
Dog (Bitcoin)
DOG
|
$0.003141 | 0.1% | 6.5% | 14.7% | 28.7% | $14,743,249 | $314,099,060 | $314,099,060 | 1.0 |
|
||
| 216 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,770,058 | $314,021,115 | $314,021,115 | 1.0 |
|
|
| 217 |
Terra
LUNC
|
$0.00005741 | 0.7% | 0.1% | 4.6% | 10.6% | $10,691,260 | $313,810,043 | $372,857,268 | 0.84 |
|
||
| 218 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,423.66 | 0.4% | 4.0% | 5.3% | 5.9% | $17,172,376 | $312,457,096 | $312,457,096 | 1.0 |
|
||
| 219 |
Binance-Peg BUSD
BUSD
|
買
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.3% | $2,550,293 | $312,238,769 | $312,238,769 | 1.0 |
|
|
| 220 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36,050,287 | $304,579,866 | $304,579,866 | 1.0 |
|
|
| 221 |
Trust Wallet
TWT
|
$0.7284 | 0.4% | 0.8% | 6.9% | 14.1% | $7,587,750 | $303,516,847 | $728,469,747 | 0.42 |
|
||
| 222 |
Bybit Staked SOL
BBSOL
|
$152.46 | 0.1% | 4.7% | 4.7% | 18.9% | $1,338,809 | $301,849,319 | $301,849,319 | 1.0 |
|
||
| 223 |
Cheems Token
CHEEMS
|
$0.051457 | 0.1% | 2.0% | 2.5% | 11.5% | $4,246,094 | $296,857,009 | $296,857,009 | 1.0 |
|
||
| 224 |
Ronin
RON
|
$0.4529 | 0.4% | 2.8% | 9.9% | 36.8% | $8,258,767 | $296,166,449 | $452,687,989 | 0.65 |
|
||
| 225 |
Frax Ether
FRXETH
|
$2,423.36 | 0.4% | 3.9% | 5.1% | 5.5% | $832,998 | $291,321,258 | $291,321,258 | 1.0 |
|
||
| 226 |
Akash Network
AKT
|
$1.07 | 0.0% | 4.2% | 11.9% | 29.6% | $6,769,975 | $290,884,679 | $292,894,800 | 0.99 |
|
||
| 227 |
Amp
AMP
|
$0.003448 | 0.7% | 2.8% | 6.0% | 26.6% | $11,418,706 | $290,383,622 | $343,604,916 | 0.85 |
|
||
| 228 |
Wormhole
W
|
$0.06162 | 0.5% | 4.0% | 9.0% | 39.2% | $27,398,863 | $285,678,841 | $616,328,608 | 0.46 |
|
||
| 229 |
Gnosis
GNO
|
$107.57 | 0.4% | 2.7% | 5.9% | 22.1% | $5,834,988 | $283,935,901 | $322,704,672 | 0.88 |
|
||
| 230 |
OpenEden OpenDollar
USDO
|
$0.9992 | 0.0% | 0.1% | 0.3% | 0.4% | $92,700.24 | $282,212,609 | $282,212,609 | 1.0 |
|
||
| 231 |
aBTC
ABTC
|
$103,344 | 0.4% | 1.3% | 1.9% | 5.6% | $330,012 | $279,166,587 | $279,166,587 | 1.0 |
|
||
| 232 |
Trip
TRIP
|
$9.44 | 0.3% | 0.9% | 7.2% | 22.5% | $0.00 | $278,476,317 | $925,107,764 | 0.3 |
|
||
| 233 |
Popcat
POPCAT
|
$0.2831 | 0.3% | 2.4% | 10.1% | 44.2% | $54,872,900 | $277,449,009 | $277,449,009 | 1.0 |
|
||
| 234 |
BTSE Token
BTSE
|
$1.71 | 0.4% | 0.9% | 3.8% | 12.5% | $2,383,883 | $276,429,144 | $341,141,038 | 0.81 |
|
||
| 235 |
Wrapped AVAX
WAVAX
|
$17.51 | 0.2% | 3.5% | 9.1% | 25.1% | $13,208,142 | $276,202,131 | $276,202,131 | 1.0 |
|
||
| 236 |
Creditcoin
CTC
|
$0.6061 | 0.0% | 2.3% | 4.3% | 13.2% | $7,099,798 | $275,381,602 | $363,607,226 | 0.76 |
|
||
| 237 |
Compounding OpenDollar
CUSDO
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.2% | $8,584,942 | $273,652,444 | $273,652,444 | 1.0 |
|
||
| 238 |
Polygon
MATIC
|
買
|
$0.1843 | 0.4% | 1.4% | 8.8% | 25.3% | $1,453,469 | $269,128,709 | $1,844,685,276 | 0.15 |
|
|
| 239 |
Beam
BEAM
|
$0.005100 | 0.6% | 3.9% | 12.0% | 35.2% | $21,043,254 | $267,254,519 | $301,857,175 | 0.89 |
|
||
| 240 |
SuperVerse
SUPER
|
$0.5817 | 0.2% | 2.7% | 8.7% | 32.2% | $12,911,951 | $262,729,809 | $581,652,210 | 0.45 |
|
||
| 241 |
cWBTC
CWBTC
|
$2,077.21 | 0.2% | 1.2% | 2.0% | 5.9% | $0.00 | $260,815,692 | $260,815,692 | 1.0 |
|
||
| 242 |
Keeta
KTA
|
$0.6473 | 1.4% | 11.8% | 37.5% | 18.2% | $41,405,225 | $260,260,721 | $647,263,303 | 0.4 |
|
||
| 243 |
1inch
1INCH
|
買
|
$0.1826 | 0.3% | 2.3% | 5.7% | 21.3% | $11,684,145 | $254,071,479 | $273,930,221 | 0.93 |
|
|
| 244 |
pumpBTC
PUMPBTC
|
$97,267.95 | 0.0% | 4.8% | 5.2% | 8.6% | $837.79 | $252,604,822 | $252,604,822 | 1.0 |
|
||
| 245 |
Universal BTC
UNIBTC
|
$101,188 | 0.0% | 1.4% | 1.8% | 6.7% | $122,123 | $251,934,213 | $251,934,213 | 1.0 |
|
||
| 246 |
Livepeer
LPT
|
$5.98 | 0.9% | 3.3% | 13.4% | 5.9% | $28,590,090 | $248,553,278 | $248,553,278 | 1.0 |
|
||
| 247 |
SafePal
SFP
|
$0.4921 | 0.5% | 0.9% | 7.0% | 10.2% | $3,726,856 | $246,137,289 | $246,137,289 | 1.0 |
|
||
| 248 |
Turbo
TURBO
|
$0.003535 | 1.3% | 3.2% | 7.6% | 36.5% | $38,291,305 | $243,659,908 | $243,659,908 | 1.0 |
|
||
| 249 |
Ravencoin
RVN
|
$0.01595 | 0.0% | 2.2% | 11.8% | 23.6% | $36,421,632 | $243,495,689 | $243,576,028 | 1.0 |
|
||
| 250 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $3,005,668 | $241,667,413 | $241,667,413 | 1.0 |
|
||
| 252 |
Decred
DCR
|
$14.31 | 1.8% | 0.8% | 4.9% | 7.6% | $3,580,775 | $241,283,723 | $241,307,947 | 1.0 |
|
||
| 251 |
達世幣
DASH
|
買
|
$19.57 | 0.4% | 1.3% | 3.9% | 18.8% | $15,067,185 | $240,737,790 | $240,763,713 | 1.0 |
|
|
| 253 |
Safe
SAFE
|
$0.3986 | 0.0% | 4.2% | 7.7% | 21.9% | $6,398,353 | $236,644,124 | $398,621,357 | 0.59 |
|
||
| 254 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.22 | 0.1% | 3.5% | 8.8% | 24.9% | $2,422,547 | $233,692,584 | $233,692,584 | 1.0 |
|
||
| 255 |
Kusama
KSM
|
$13.92 | 0.3% | 2.1% | 7.2% | 27.0% | $9,159,920 | $232,008,499 | $232,020,287 | 1.0 |
|
||
| 256 |
cat in a dogs world
MEW
|
$0.002583 | 0.4% | 2.7% | 9.9% | 28.6% | $19,139,919 | $229,617,437 | $229,617,437 | 1.0 |
|
||
| 257 |
MANTRA
OM
|
$0.2349 | 0.7% | 3.7% | 9.2% | 43.0% | $48,143,320 | $228,100,781 | $393,401,966 | 0.58 |
|
||
| 258 |
GHO
GHO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,951,242 | $227,518,184 | $227,518,184 | 1.0 |
|
||
| 259 |
Drift Staked SOL
DSOL
|
$157.04 | 0.2% | 4.6% | 4.6% | 18.6% | $73,762.00 | $226,575,975 | $226,575,975 | 1.0 |
|
||
| 260 |
MX
MX
|
$2.39 | 0.0% | 1.9% | 5.4% | 13.2% | $5,905,856 | $225,397,178 | $994,658,921 | 0.23 |
|
||
| 261 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | 0.0% | 0.1% | 0.2% | 1.9% | $0.00 | $225,243,969 | $225,243,969 | 1.0 |
|
||
| 262 |
Staked Frax Ether
SFRXETH
|
$2,735.26 | 0.8% | 3.7% | 5.0% | 5.5% | $65,043.20 | $224,758,397 | $224,758,397 | 1.0 |
|
||
| 263 |
Peanut the Squirrel
PNUT
|
$0.2250 | 0.7% | 1.1% | 1.1% | 38.1% | $219,495,461 | $224,509,475 | $224,509,475 | 1.0 |
|
||
| 264 |
Golem
GLM
|
$0.2219 | 0.7% | 1.1% | 1.2% | 17.9% | $6,540,036 | $221,938,534 | $221,938,534 | 1.0 |
|
||
| 265 |
Theta Fuel
TFUEL
|
$0.03163 | 0.1% | 2.0% | 4.7% | 15.5% | $2,649,992 | $220,760,003 | $220,810,014 | 1.0 |
|
||
| 266 |
ETHPlus
ETH+
|
$2,541.42 | 0.4% | 4.2% | 5.1% | 5.7% | $289,633 | $217,549,914 | $217,549,914 | 1.0 |
|
||
| 267 |
Berachain
BERA
|
$1.80 | 0.3% | 3.9% | 12.9% | 43.1% | $49,924,374 | $216,008,360 | $904,175,216 | 0.24 |
|
||
| 268 |
Plume
PLUME
|
$0.08405 | 1.4% | 7.3% | 16.1% | 51.3% | $21,324,041 | $213,600,567 | $840,395,675 | 0.25 |
|
||
| 269 |
Mina Protocol
MINA
|
$0.1716 | 0.8% | 1.5% | 6.0% | 33.2% | $15,788,294 | $212,409,321 | $212,409,321 | 1.0 |
|
||
| 270 |
Moca Network
MOCA
|
$0.07115 | 0.4% | 1.0% | 5.4% | 23.8% | $26,488,076 | $212,189,277 | $632,303,911 | 0.34 |
|
||
| 271 |
Zilliqa
ZIL
|
$0.01067 | 0.5% | 1.1% | 2.8% | 20.2% | $11,743,699 | $208,113,991 | $215,395,281 | 0.97 |
|
||
| 272 |
Frax (prev. FXS)
FRAX
|
買
|
$2.28 | 0.1% | 4.6% | 12.8% | 39.1% | $10,450,671 | $207,426,525 | $227,635,422 | 0.91 |
|
|
| 273 |
Convex Finance
CVX
|
$2.52 | 1.0% | 3.9% | 4.3% | 27.0% | $14,253,145 | $206,904,996 | $252,107,011 | 0.82 |
|
||
| 274 |
IoTeX
IOTX
|
$0.02181 | 0.3% | 0.8% | 0.0% | 2.9% | $5,521,711 | $206,084,716 | $206,084,716 | 1.0 |
|
||
| 275 |
量子鏈
QTUM
|
$1.93 | 0.4% | 2.3% | 4.7% | 17.3% | $16,621,668 | $203,965,939 | $208,074,690 | 0.98 |
|
||
| 276 |
EURC
EURC
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.6% | $38,458,050 | $198,688,908 | $198,688,908 | 1.0 |
|
||
| 277 |
Treehouse ETH
TETH
|
$2,916.86 | 0.6% | 4.1% | 5.4% | 6.1% | $37,021.97 | $198,170,140 | $198,170,140 | 1.0 |
|
||
| 278 |
Notcoin
NOT
|
$0.001897 | 0.6% | 3.2% | 8.4% | 35.6% | $18,139,396 | $194,383,103 | $194,383,103 | 1.0 |
|
||
| 279 |
Synthetix Network
SNX
|
買
|
$0.5651 | 0.3% | 4.2% | 8.0% | 31.4% | $12,868,155 | $194,132,415 | $194,371,859 | 1.0 |
|
|
| 280 |
Astar
ASTR
|
$0.02392 | 0.5% | 2.3% | 4.0% | 22.3% | $5,620,690 | $193,761,488 | $201,897,732 | 0.96 |
|
||
| 281 |
Arkham
ARKM
|
$0.4382 | 0.2% | 2.9% | 7.9% | 38.3% | $40,254,053 | $193,624,550 | $438,064,992 | 0.44 |
|
||
| 282 |
Blockchain Capital
BCAP
|
$21.24 | 0.0% | 0.0% | 3.9% | - | $0.00 | $193,484,506 | $193,484,506 | 1.0 |
|
||
| 283 |
Legacy Token
LGCT
|
$1.82 | 0.0% | 0.2% | 0.1% | 8.3% | $7,486,850 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 284 |
LayerZero
ZRO
|
$1.73 | 0.2% | 4.4% | 12.9% | 37.6% | $37,722,188 | $191,931,410 | $1,726,733,975 | 0.11 |
|
||
| 285 |
Aave USDC (Sonic)
ASONUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163,907 | $191,723,664 | $191,723,664 | 1.0 |
|
||
| 286 |
Tribe
TRIBE
|
$0.4176 | 0.0% | 0.0% | 6.0% | 9.7% | $172,473 | $190,026,829 | $417,627,127 | 0.46 |
|
||
| 287 |
USDa
USDA
|
$0.9980 | 0.0% | 0.0% | 0.5% | 0.1% | $5,098.80 | $189,535,936 | $189,535,936 | 1.0 |
|
||
| 288 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 289 |
Toshi
TOSHI
|
$0.0004491 | 1.1% | 2.9% | 15.3% | 41.3% | $12,740,440 | $188,742,625 | $188,742,625 | 1.0 |
|
||
| 290 |
Baby Doge Coin
BABYDOGE
|
$0.081118 | 0.3% | 0.5% | 12.1% | 37.2% | $8,758,954 | $187,201,984 | $469,492,903 | 0.4 |
|
||
| 291 |
Qubic
QUBIC
|
$0.051547 | 1.1% | 1.6% | 1.5% | 19.5% | $2,411,996 | $186,185,475 | $229,855,794 | 0.81 |
|
||
| 292 |
0x協議
ZRX
|
$0.2189 | 0.9% | 1.5% | 4.3% | 22.7% | $14,675,039 | $185,723,272 | $218,910,920 | 0.85 |
|
||
| 293 |
Wrapped Beacon ETH
WBETH
|
$2,599.42 | 0.4% | 4.0% | 5.3% | 5.6% | $9,445,009 | $184,580,047 | $184,580,047 | 1.0 |
|
||
| 295 |
Gas
GAS
|
$2.83 | 1.1% | 1.8% | 8.7% | 18.0% | $5,789,723 | $184,171,426 | $184,171,426 | 1.0 |
|
||
| 294 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,422.72 | 0.5% | 3.9% | 5.2% | 5.8% | $5,058,072 | $183,507,340 | $183,507,340 | 1.0 |
|
||
| 296 |
CHEX Token
CHEX
|
$0.1827 | 0.7% | 10.0% | 16.8% | 11.5% | $3,376,542 | $183,094,830 | $183,094,830 | 1.0 |
|
||
| 297 |
注意力幣
BAT
|
買
|
$0.1221 | 0.5% | 0.8% | 3.5% | 19.5% | $13,316,216 | $182,646,024 | $183,174,990 | 1.0 |
|
|
| 298 |
Threshold Network
T
|
$0.01797 | 3.1% | 1.2% | 28.0% | 0.9% | $144,324,057 | $182,218,887 | $200,669,877 | 0.91 |
|
||
| 299 |
WEMIX
WEMIX
|
$0.4157 | 0.5% | 0.1% | 0.5% | 7.0% | $1,964,599 | $176,378,385 | $226,293,066 | 0.78 |
|
||
| 300 |
SwissBorg
BORG
|
$0.1789 | 0.0% | 3.8% | 7.2% | 21.7% | $268,330 | $176,112,285 | $176,112,285 | 1.0 |
|
||
顯示第201到300個結果，共17507個結果
行數
或在應用程式商店中查找
