虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$202.2 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 12.6%。
CoinGecko目前追蹤的加密貨幣有18,883種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,864,484,626,718
市值
1.0%
$202,193,966,190
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,423,060 | $434,838,244 | $434,838,244 | 1.0 |
|
||
| 202 |
APENFT
NFT
|
$0.064340 | 0.2% | 0.3% | 1.6% | 5.3% | $16,704,879 | $429,750,081 | $434,040,316 | 0.99 |
|
||
| 203 |
Maple Finance
SYRUP
|
$0.3836 | 0.4% | 1.5% | 10.5% | 16.9% | $27,667,224 | $428,921,225 | $460,649,344 | 0.93 |
|
||
| 204 |
Linea
LINEA
|
$0.02747 | 1.7% | 8.8% | 8.4% | - | $339,593,349 | $426,034,578 | $1,981,556,178 | 0.22 |
|
||
| 205 |
ApeCoin
APE
|
買
|
$0.5226 | 0.0% | 2.8% | 11.3% | 10.4% | $32,453,146 | $418,304,111 | $523,236,272 | 0.8 |
|
|
| 206 |
Avantis
AVNT
|
$1.62 | 0.4% | 2.4% | 44.2% | - | $1,088,629,700 | $417,383,951 | $1,616,477,183 | 0.26 |
|
||
| 207 |
Circle USYC
USYC
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.4% | $660,321 | $413,216,059 | $413,216,059 | 1.0 |
|
||
| 208 |
Helium
HNT
|
$2.22 | 0.2% | 1.4% | 13.2% | 16.3% | $5,939,282 | $412,925,056 | $494,211,984 | 0.84 |
|
||
| 209 |
USDB
USDB
|
$1.00 | 1.1% | 1.8% | 0.2% | 0.1% | $46,783.05 | $402,856,918 | $402,856,918 | 1.0 |
|
||
| 210 |
小蟻
NEO
|
買
|
$5.69 | 0.0% | 1.3% | 14.1% | 20.6% | $13,960,065 | $402,002,811 | $569,974,211 | 0.71 |
|
|
| 211 |
THORChain
RUNE
|
$1.14 | 0.3% | 3.0% | 11.0% | 8.6% | $85,190,291 | $401,823,184 | $486,560,425 | 0.83 |
|
||
| 213 |
Brett
BRETT
|
$0.03978 | 0.4% | 3.2% | 25.0% | 20.6% | $53,296,298 | $394,871,326 | $394,871,326 | 1.0 |
|
||
| 212 |
Chiliz
CHZ
|
買
|
$0.03943 | 0.0% | 2.5% | 5.9% | 1.2% | $35,568,773 | $394,778,400 | $394,781,528 | 1.0 |
|
|
| 214 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.1% | $5,410,402 | $391,264,228 | $391,264,228 | 1.0 |
|
||
| 215 |
Core
CORE
|
$0.3854 | 0.4% | 4.6% | 13.9% | 12.2% | $24,554,479 | $390,342,477 | $809,399,683 | 0.48 |
|
||
| 216 |
Compound
COMP
|
買
|
$40.91 | 0.3% | 3.1% | 7.3% | 8.2% | $28,086,398 | $387,559,716 | $409,313,768 | 0.95 |
|
|
| 218 |
Tokenize Xchange
TKX
|
$4.84 | 0.2% | 1.2% | 0.4% | 5.9% | $449,853 | $386,959,565 | $483,723,656 | 0.8 |
|
||
| 217 |
Telcoin
TEL
|
$0.004175 | 0.4% | 7.7% | 5.8% | 20.2% | $2,021,705 | $386,567,831 | $417,562,513 | 0.93 |
|
||
| 220 |
Four
FORM
|
$0.9926 | 0.2% | 4.5% | 40.9% | 72.1% | $23,298,046 | $379,725,933 | $569,092,737 | 0.67 |
|
||
| 219 |
Synthetix Network
SNX
|
買
|
$1.10 | 1.1% | 41.5% | 61.1% | 50.5% | $399,977,366 | $378,483,753 | $378,950,577 | 1.0 |
|
|
| 221 |
Arweave
AR
|
$5.78 | 0.3% | 4.2% | 15.1% | 13.9% | $37,776,637 | $378,463,872 | $378,463,872 | 1.0 |
|
||
| 222 |
Beam
BEAM
|
$0.007342 | 0.2% | 4.4% | 9.3% | 0.5% | $20,411,722 | $377,011,038 | $429,662,801 | 0.88 |
|
||
| 223 |
Onyxcoin
XCN
|
$0.01074 | 0.0% | 3.4% | 12.9% | 7.6% | $12,978,064 | $376,481,530 | $519,682,720 | 0.72 |
|
||
| 224 |
MultiversX
EGLD
|
$13.11 | 0.8% | 7.9% | 7.6% | 12.1% | $28,958,784 | $375,783,957 | $375,783,957 | 1.0 |
|
||
| 225 |
Olympus
OHM
|
$22.43 | 0.3% | 0.2% | 0.5% | 0.1% | $341,271 | $367,556,983 | $470,964,224 | 0.78 |
|
||
| 226 |
ETHPlus
ETH+
|
$4,237.84 | 0.1% | 3.5% | 9.6% | 11.6% | $1,790,990 | $364,962,484 | $364,962,484 | 1.0 |
|
||
| 227 |
Gnosis
GNO
|
$135.85 | 0.2% | 5.6% | 6.9% | 2.2% | $14,101,211 | $358,698,769 | $407,675,705 | 0.88 |
|
||
| 228 |
Treehouse ETH
TETH
|
$4,895.98 | 0.2% | 3.5% | 9.4% | 11.5% | $1,475,226 | $357,754,506 | $357,754,506 | 1.0 |
|
||
| 229 |
ZKsync
ZK
|
$0.04931 | 0.4% | 4.7% | 11.0% | 21.1% | $20,235,577 | $356,951,774 | $1,036,535,673 | 0.34 |
|
||
| 230 |
Unit Bitcoin
UBTC
|
$109,051 | 0.4% | 0.4% | 5.3% | 2.7% | $11,424,759 | $356,367,773 | $2,286,670,390,885 | 0.0 |
|
||
| 231 |
Axie Infinity
AXS
|
$2.14 | 0.2% | 3.5% | 13.0% | 8.5% | $58,796,262 | $355,556,566 | $577,799,616 | 0.62 |
|
||
| 232 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.0% | 0.3% | 0.4% | 0.8% | $0.00 | $354,102,450 | $354,102,450 | 1.0 |
|
||
| 233 |
GHO
GHO
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100,277,889 | $352,479,292 | $352,479,292 | 1.0 |
|
||
| 234 |
eCash
XEC
|
$0.00001747 | 0.1% | 1.5% | 11.3% | 14.5% | $5,945,665 | $348,295,834 | $348,295,834 | 1.0 |
|
||
| 235 |
Drift Staked SOL
DSOL
|
$229.43 | 0.4% | 2.0% | 15.4% | 2.5% | $234,007 | $344,448,473 | $344,448,473 | 1.0 |
|
||
| 236 |
Kava
KAVA
|
買
|
$0.3173 | 0.2% | 3.2% | 5.4% | 13.7% | $9,993,862 | $343,611,331 | $343,611,331 | 1.0 |
|
|
| 237 |
Reserve Rights
RSR
|
$0.005671 | 0.6% | 2.2% | 23.1% | 27.5% | $24,393,756 | $341,138,880 | $567,198,550 | 0.6 |
|
||
| 238 |
Aster USDF
USDF
|
$0.9984 | 0.1% | 0.3% | 0.1% | 0.0% | $27,248,199 | $339,164,338 | $339,164,338 | 1.0 |
|
||
| 239 |
Zebec Network
ZBCN
|
$0.003918 | 0.5% | 4.8% | 3.2% | 11.4% | $16,410,768 | $338,441,099 | $392,132,101 | 0.86 |
|
||
| 240 |
Aster Staked BNB
ASBNB
|
$1,007.39 | 0.2% | 0.2% | 2.5% | 11.4% | $571,063 | $336,237,282 | $336,237,282 | 1.0 |
|
||
| 241 |
Berachain
BERA
|
$2.62 | 1.0% | 6.4% | 3.4% | 3.3% | $68,335,810 | $333,143,784 | $1,336,522,655 | 0.25 |
|
||
| 242 |
AIOZ Network
AIOZ
|
$0.2777 | 0.9% | 3.6% | 14.8% | 20.3% | $11,613,380 | $329,589,783 | $334,857,062 | 0.98 |
|
||
| 243 |
1inch
1INCH
|
買
|
$0.2343 | 0.2% | 3.6% | 8.6% | 6.8% | $16,577,267 | $327,817,463 | $351,768,211 | 0.93 |
|
|
| 244 |
Mantle Bridged WETH (Mantle)
WETH
|
$4,026.04 | 0.0% | 3.6% | 9.6% | 12.0% | $4,665,620 | $326,861,349 | $326,861,349 | 1.0 |
|
||
| 245 |
Wrapped HYPE
WHYPE
|
$45.02 | 0.5% | 7.6% | 19.6% | 8.0% | $300,392,743 | $324,547,884 | $324,547,884 | 1.0 |
|
||
| 246 |
SuperVerse
SUPER
|
$0.5126 | 0.3% | 4.5% | 14.4% | 14.8% | $11,453,346 | $322,390,252 | $513,021,626 | 0.63 |
|
||
| 247 |
WEMIX
WEMIX
|
$0.7039 | 0.1% | 3.7% | 6.2% | 11.2% | $2,300,250 | $320,948,510 | $384,401,570 | 0.83 |
|
||
| 248 |
DORA
DORA
|
$0.3181 | 0.3% | 1.3% | 3.0% | 71.8% | $12,574,478 | $318,459,050 | $318,459,050 | 1.0 |
|
||
| 249 |
Solv Protocol Staked BTC
XSOLVBTC
|
$108,447 | 0.4% | 0.5% | 5.6% | 2.0% | $18,571.41 | $318,257,058 | $318,257,058 | 1.0 |
|
||
| 250 |
Binance-Peg BUSD
BUSD
|
買
|
$1.02 | 0.1% | 0.0% | 1.4% | 1.8% | $27,538,628 | $317,883,178 | $317,883,178 | 1.0 |
|
|
| 251 |
Ronin
RON
|
$0.4583 | 0.1% | 3.2% | 6.9% | 13.0% | $6,575,940 | $317,733,002 | $458,409,061 | 0.69 |
|
||
| 252 |
JUST
JST
|
$0.03193 | 0.1% | 1.2% | 3.4% | 10.3% | $29,226,719 | $316,159,819 | $316,159,819 | 1.0 |
|
||
| 253 |
Staked Frax Ether
SFRXETH
|
$4,545.46 | 0.0% | 3.1% | 9.6% | 11.5% | $1,668,692 | $315,805,429 | $315,805,429 | 1.0 |
|
||
| 254 |
BUILDon
B
|
$0.3126 | 0.7% | 1.1% | 36.6% | 45.7% | $11,720,469 | $312,608,329 | $312,608,329 | 1.0 |
|
||
| 256 |
Toshi
TOSHI
|
$0.0007353 | 1.3% | 1.3% | 9.2% | 9.4% | $36,881,048 | $309,371,515 | $309,371,515 | 1.0 |
|
||
| 255 |
Axelar
AXL
|
$0.2962 | 0.2% | 3.7% | 9.5% | 4.7% | $14,030,668 | $309,240,517 | $361,053,903 | 0.86 |
|
||
| 257 |
Plume
PLUME
|
$0.1012 | 1.6% | 4.4% | 10.0% | 20.1% | $36,625,417 | $307,906,420 | $1,014,661,297 | 0.3 |
|
||
| 258 |
Movement
MOVE
|
$0.1112 | 0.1% | 1.9% | 12.3% | 9.6% | $21,773,115 | $305,942,069 | $1,112,516,616 | 0.27 |
|
||
| 259 |
AI Companions
AIC
|
$0.3019 | 0.2% | 12.5% | 120.3% | 113.0% | $5,778,739 | $302,111,322 | $302,111,322 | 1.0 |
|
||
| 260 |
Keeta
KTA
|
$0.7117 | 0.4% | 17.2% | 16.5% | 20.4% | $22,217,894 | $301,813,967 | $710,365,046 | 0.42 |
|
||
| 261 |
Syndicate
SYND
|
$0.6224 | 1.2% | 0.9% | 48.9% | - | $15,637,309 | $298,505,179 | $623,574,638 | 0.48 |
|
||
| 262 |
Terra
LUNC
|
$0.00005414 | 0.1% | 2.2% | 9.2% | 8.7% | $9,989,138 | $298,252,035 | $351,411,172 | 0.85 |
|
||
| 263 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.1% | $5,257,323 | $295,693,589 | $295,693,589 | 1.0 |
|
|
| 264 |
Merlin Chain
MERL
|
$0.3008 | 0.7% | 1.2% | 56.3% | 163.0% | $43,693,759 | $294,510,144 | $631,764,410 | 0.47 |
|
||
| 265 |
Satoshi Stablecoin
SATUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $15,819.95 | $292,342,366 | $292,342,366 | 1.0 |
|
||
| 266 |
Venom
VENOM
|
$0.1379 | 0.0% | 6.0% | 9.0% | 14.6% | $374,386 | $290,265,031 | $1,008,833,197 | 0.29 |
|
||
| 267 |
Mira
MIRA
|
$1.52 | 4.8% | 6.8% | - | - | $1,030,318,140 | $288,427,826 | $1,508,161,594 | 0.19 |
|
||
| 268 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $287,778,123 | $287,778,123 | 1.0 |
|
||
| 269 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$109,480 | 0.1% | 0.1% | 5.2% | 2.3% | $6,571,771 | $284,860,570 | $284,860,570 | 1.0 |
|
|
| 270 |
DeepBook
DEEP
|
$0.1123 | 0.1% | 6.0% | 15.6% | 22.0% | $22,718,475 | $280,952,114 | $1,123,808,457 | 0.25 |
|
||
| 271 |
Akash Network
AKT
|
$0.9997 | 0.2% | 3.8% | 10.7% | 16.9% | $9,131,452 | $278,533,379 | $279,492,736 | 1.0 |
|
||
| 272 |
Decred
DCR
|
$16.19 | 0.6% | 2.0% | 4.5% | 2.1% | $4,102,929 | $275,545,152 | $275,545,941 | 1.0 |
|
||
| 273 |
Snek
SNEK
|
$0.003678 | 0.2% | 3.0% | 11.7% | 14.3% | $4,940,352 | $274,487,964 | $276,882,650 | 0.99 |
|
||
| 274 |
USDai
USDAI
|
$0.7708 | 23.0% | 23.2% | 23.1% | 23.0% | $20,249,257 | $272,918,946 | $273,170,122 | 1.0 |
|
||
| 275 |
Livepeer
LPT
|
$6.08 | 0.2% | 2.8% | 10.9% | 20.1% | $17,494,124 | $272,437,996 | $272,437,996 | 1.0 |
|
||
| 276 |
Moca Network
MOCA
|
$0.06874 | 0.7% | 0.2% | 1.4% | 2.2% | $16,132,697 | $272,160,502 | $612,059,311 | 0.44 |
|
||
| 277 |
Lombard
BARD
|
$1.19 | 4.0% | 18.3% | 27.9% | - | $425,185,033 | $268,156,379 | $1,191,806,127 | 0.23 |
|
||
| 278 |
BTSE Token
BTSE
|
$1.65 | 0.0% | 0.3% | 4.6% | 2.3% | $613,077 | $266,812,476 | $329,273,115 | 0.81 |
|
||
| 279 |
Creditcoin
CTC
|
$0.5464 | 0.3% | 1.7% | 10.5% | 13.5% | $10,721,224 | $265,760,166 | $327,818,331 | 0.81 |
|
||
| 280 |
柚子幣
EOS
|
買
|
$0.4069 | 0.2% | 1.7% | 13.4% | 18.7% | $312,290 | $265,594,471 | $854,476,381 | 0.31 |
|
|
| 281 |
Amp
AMP
|
$0.003137 | 1.1% | 3.4% | 7.7% | 10.6% | $6,574,234 | $264,218,422 | $312,644,177 | 0.85 |
|
||
| 282 |
EURC
EURC
|
$1.17 | 0.0% | 0.2% | 0.4% | 0.5% | $45,838,362 | $261,879,047 | $261,879,047 | 1.0 |
|
||
| 283 |
Grass
GRASS
|
$0.8521 | 0.6% | 9.1% | 1.5% | 11.9% | $41,989,635 | $261,639,648 | $852,118,563 | 0.31 |
|
||
| 284 |
Bio Protocol
BIO
|
$0.1351 | 0.0% | 3.9% | 22.4% | 27.0% | $51,150,200 | $260,958,752 | $448,788,230 | 0.58 |
|
||
| 285 |
Arkham
ARKM
|
$0.5254 | 0.4% | 1.9% | 14.1% | 3.2% | $51,340,213 | $260,722,360 | $525,408,608 | 0.5 |
|
||
| 286 |
Drift Protocol
DRIFT
|
$0.7075 | 1.5% | 1.0% | 19.6% | 14.1% | $34,344,341 | $260,523,341 | $707,736,729 | 0.37 |
|
||
| 287 |
Tribe
TRIBE
|
$0.5703 | 1.0% | 0.3% | 3.0% | 11.2% | $75,304.93 | $259,468,309 | $570,240,556 | 0.46 |
|
||
| 288 |
Ultima
ULTIMA
|
$6,572.21 | 1.3% | 0.6% | 1.8% | 16.3% | $14,573,446 | $258,655,297 | $656,823,379 | 0.39 |
|
||
| 289 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | 0.2% | 0.0% | 0.3% | 0.6% | $8,278.15 | $256,748,600 | $256,748,600 | 1.0 |
|
||
| 290 |
達世幣
DASH
|
買
|
$20.53 | 0.0% | 1.9% | 11.8% | 12.9% | $17,084,420 | $255,412,030 | $255,419,740 | 1.0 |
|
|
| 291 |
Convex Finance
CVX
|
$3.09 | 0.0% | 2.9% | 20.0% | 17.8% | $16,700,906 | $253,936,819 | $309,481,370 | 0.82 |
|
||
| 293 |
cWBTC
CWBTC
|
$2,194.21 | 0.1% | 0.1% | 5.3% | 2.5% | $0.00 | $252,839,889 | $252,839,889 | 1.0 |
|
||
| 292 |
Mog Coin
MOG
|
$0.066455 | 0.1% | 3.5% | 28.2% | 33.9% | $16,536,627 | $252,129,175 | $252,129,175 | 1.0 |
|
||
| 294 |
LayerZero
ZRO
|
$2.29 | 1.5% | 10.2% | 15.5% | 15.9% | $209,254,815 | $252,066,928 | $2,267,750,383 | 0.11 |
|
||
| 295 |
Blockchain Capital
BCAP
|
$27.56 | 0.0% | 0.0% | 3.4% | 3.9% | $0.00 | $251,122,999 | $251,122,999 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$1.02 | 0.2% | 6.0% | 10.3% | 5.1% | $28,779,564 | $246,909,202 | $1,022,868,960 | 0.24 |
|
||
| 297 |
Rekt
REKT
|
$0.065790 | 0.2% | 2.0% | 26.2% | 26.3% | $1,339,847 | $243,539,807 | $243,539,807 | 1.0 |
|
||
| 298 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14,052,729 | $243,216,155 | $243,216,155 | 1.0 |
|
||
| 299 |
MX
MX
|
$2.57 | 0.0% | 1.7% | 5.2% | 7.3% | $13,329,415 | $240,572,953 | $1,064,945,767 | 0.23 |
|
||
| 300 |
Kusama
KSM
|
$13.98 | 0.2% | 5.1% | 10.9% | 9.4% | $18,054,241 | $239,156,778 | $239,168,343 | 1.0 |
|
顯示第201到300個結果，共18882個結果
行數
或在應用程式商店中查找
