虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$144.4 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.8%。
CoinGecko目前追蹤的加密貨幣有18,618種。現在業內漲幅最大的加密貨幣為 零知識 (ZK)和 Quantum-Resistant。
重點項目
$2,706,601,247,153
市值
1.0%
$144,435,184,225
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
ApeCoin
APE
|
買
|
$0.1478 | 0.7% | 6.2% | 19.6% | 1.9% | $45,213,298 | $147,766,327 | $147,766,327 | 1.0 |
|
|
| 201 |
eCash
XEC
|
買
|
$0.057247 | 0.5% | 3.7% | 10.5% | 3.0% | $6,372,665 | $145,452,248 | $145,452,248 | 1.0 |
|
|
| 202 |
BUILDon
B
|
買
|
$0.1446 | 1.2% | 11.5% | 3.9% | 20.2% | $6,698,850 | $144,599,323 | $144,599,323 | 1.0 |
|
|
| 203 |
Humanity
H
|
買
|
$0.07191 | 0.6% | 10.0% | 51.0% | 16.9% | $8,992,308 | $143,232,275 | $719,115,756 | 0.2 |
|
|
| 204 |
Arweave
AR
|
買
|
$2.17 | 1.0% | 2.2% | 20.8% | 17.1% | $22,702,883 | $142,324,083 | $142,324,083 | 1.0 |
|
|
| 205 |
OriginTrail
TRAC
|
買
|
$0.3174 | 0.3% | 5.5% | 23.2% | 8.2% | $3,860,033 | $141,975,856 | $158,712,354 | 0.89 |
|
|
| 206 |
Onyxcoin
XCN
|
買
|
$0.003597 | 0.9% | 4.1% | 21.0% | 0.0% | $10,155,055 | $140,676,080 | $247,824,545 | 0.57 |
|
|
| 207 |
Vision
VSN
|
買
|
$0.03727 | 0.2% | 2.6% | 5.2% | 6.0% | $1,458,652 | $139,756,967 | $156,550,130 | 0.89 |
|
|
| 208 |
BTSE Token
BTSE
|
買
|
$0.8611 | 0.7% | 4.8% | 5.8% | 8.6% | $9,153,851 | $139,545,185 | $172,212,628 | 0.81 |
|
|
| 209 |
SafePal
SFP
|
買
|
$0.2789 | 0.4% | 0.4% | 19.1% | 29.3% | $1,870,501 | $139,475,236 | $139,475,236 | 1.0 |
|
|
| 210 |
The Sandbox
SAND
|
買
|
$0.04613 | 0.7% | 2.7% | 16.0% | 0.6% | $17,260,734,644,372 | $135,507,320 | $138,383,873 | 0.98 |
|
|
| 211 |
Kamino
KMNO
|
買
|
$0.02519 | 1.1% | 4.8% | 38.9% | 41.0% | $12,442,633 | $134,974,211 | $251,867,958 | 0.54 |
|
|
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 213 |
Synthetix
SNX
|
買
|
$0.2298 | 0.5% | 2.0% | 14.3% | 2.9% | $30,559,323 | $133,483,845 | $133,581,177 | 1.0 |
|
|
| 214 |
Shuffle
SHFL
|
買
|
$0.2840 | 0.1% | 3.6% | 1.3% | 19.9% | $740,957 | $132,898,662 | $261,477,239 | 0.51 |
|
|
| 215 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $218.45 | $131,638,808 | $131,638,808 | 1.0 |
|
||
| 216 |
Railgun
RAIL
|
$2.18 | 0.2% | 2.6% | 56.7% | 35.8% | $509,030 | $130,917,388 | $130,917,388 | 1.0 |
|
||
| 217 |
1INCH
1INCH
|
買
|
$0.09185 | 0.4% | 0.8% | 10.9% | 6.8% | $28,385,751 | $129,105,201 | $137,778,449 | 0.94 |
|
|
| 218 |
GoMining Token
GOMINING
|
買
|
$0.3182 | 0.0% | 0.7% | 10.9% | 10.3% | $16,757,614 | $128,351,648 | $128,351,648 | 1.0 |
|
|
| 219 |
AWE Network
AWE
|
買
|
$0.06574 | 0.6% | 1.7% | 2.5% | 16.8% | $3,217,118 | $127,677,608 | $131,462,392 | 0.97 |
|
|
| 220 |
JPYSC
JPYSC
|
$0.006291 | 0.0% | 0.0% | 0.2% | 3.1% | $0.00 | $126,069,787 | $126,069,787 | 1.0 |
|
||
| 221 |
Ozone Chain
OZO
|
買
|
$0.1310 | 0.2% | 0.2% | 0.3% | 0.1% | $123,930 | $125,876,691 | $130,994,201 | 0.96 |
|
|
| 222 |
Rollbit Coin
RLB
|
買
|
$0.07906 | 0.1% | 0.8% | 1.9% | 27.8% | $316,498 | $125,698,953 | $125,698,953 | 1.0 |
|
|
| 223 |
Vaulta
A
|
買
|
$0.07542 | 0.3% | 0.6% | 21.8% | 16.0% | $10,170,895 | $125,345,491 | $158,363,803 | 0.79 |
|
|
| 224 |
edgeX
EDGE
|
$0.3555 | 0.6% | 3.9% | 14.8% | 8.7% | $4,417,454 | $124,432,625 | $355,521,786 | 0.35 |
|
||
| 225 |
GRX Chain
GRX
|
買
|
$13.06 | 0.0% | 0.0% | 0.1% | 0.1% | $173.10 | $124,203,997 | $130,545,084 | 0.95 |
|
|
| 226 |
Zano
ZANO
|
買
|
$7.84 | 0.2% | 0.3% | 7.3% | 14.5% | $849,976 | $120,984,798 | $120,984,798 | 1.0 |
|
|
| 227 |
Meteora
MET
|
買
|
$0.2212 | 1.6% | 1.8% | 35.6% | 36.1% | $22,283,051 | $120,398,833 | $220,602,796 | 0.55 |
|
|
| 228 |
CASH
CASH
|
買
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $11,681,584 | $119,974,087 | $119,974,087 | 1.0 |
|
|
| 229 |
The Black Bull
ANSEM
|
$0.2864 | 0.3% | 4.1% | 21.7% | 74.5% | $18,451,255 | $118,913,858 | $285,779,985 | 0.42 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $3,671.27 | $117,984,327 | $117,984,327 | 1.0 |
|
|
| 231 |
Zama
ZAMA
|
$0.05308 | 1.3% | 12.2% | 24.8% | 7.6% | $72,483,503 | $116,739,385 | $583,696,927 | 0.2 |
|
||
| 232 |
MetaDAO
META
|
$5.13 | 0.8% | 6.1% | 11.6% | 33.5% | $1,792,533 | $116,364,083 | $116,364,083 | 1.0 |
|
||
| 233 |
Cash Cat
CASHCAT
|
$0.1175 | 4.0% | 18.3% | 8.3% | 150.3% | $30,516,978 | $116,119,102 | $116,119,102 | 1.0 |
|
||
| 234 |
Cheems Token
CHEEMS
|
買
|
$0.065652 | 0.2% | 1.1% | 16.6% | 22.3% | $392,157 | $115,085,436 | $115,085,436 | 1.0 |
|
|
| 235 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,616,144 | $114,473,804 | $114,474,759 | 1.0 |
|
||
| 236 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.50 | 0.1% | 0.4% | 22.8% | 37.9% | $1,705,473 | $114,450,066 | $114,450,076 | 1.0 |
|
||
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 238 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $70,928.34 | $114,211,035 | $114,211,035 | 1.0 |
|
||
| 239 |
Genius
GENIUS
|
$0.3348 | 0.5% | 1.4% | 11.3% | 4.6% | $12,933,289 | $112,281,582 | $319,382,712 | 0.35 |
|
||
| 240 |
Fluid
FLUID
|
買
|
$1.34 | 0.5% | 4.2% | 14.0% | 24.9% | $2,223,882 | $112,168,461 | $134,017,306 | 0.84 |
|
|
| 241 |
Derive
DRV
|
$0.1121 | 0.1% | 4.3% | 21.3% | 4.9% | $6,110,223 | $112,105,229 | $168,205,654 | 0.67 |
|
||
| 242 |
Melania Meme
MELANIA
|
買
|
$0.1110 | 2.0% | 18.2% | 53.9% | 35.4% | $40,059,519 | $110,982,755 | $110,982,756 | 1.0 |
|
|
| 243 |
Golem
GLM
|
買
|
$0.1096 | 1.0% | 8.4% | 24.7% | 13.2% | $4,642,967 | $109,651,923 | $109,651,923 | 1.0 |
|
|
| 244 |
SoSoValue
SOSO
|
買
|
$0.3199 | 0.2% | 0.2% | 2.9% | 14.4% | $4,007,511 | $109,407,015 | $319,902,104 | 0.34 |
|
|
| 245 |
Geodnet
GEOD
|
$0.2395 | 0.8% | 4.4% | 28.5% | 25.6% | $1,352,851 | $109,337,741 | $230,534,049 | 0.47 |
|
||
| 246 |
Immutable
IMX
|
買
|
$0.1237 | 0.8% | 2.1% | 12.3% | 1.7% | $20,162,517 | $108,760,235 | $247,330,737 | 0.44 |
|
|
| 247 |
Cap
CAP
|
$0.06961 | 0.2% | 3.9% | 6.2% | 199.1% | $21,239,643 | $108,593,020 | $696,109,103 | 0.16 |
|
||
| 248 |
注意力幣
BAT
|
買
|
$0.07241 | 0.7% | 3.6% | 21.4% | 6.8% | $21,597,659 | $108,313,991 | $108,623,593 | 1.0 |
|
|
| 249 |
Backpack
BP
|
$0.4310 | 0.1% | 6.0% | 16.4% | 3.8% | $2,884,038 | $107,762,770 | $431,051,080 | 0.25 |
|
||
| 250 |
Sonic
S
|
買
|
$0.02749 | 0.8% | 1.7% | 22.9% | 15.5% | $27,340,879 | $106,776,036 | $106,776,036 | 1.0 |
|
|
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 252 |
Nexus Mutual
NXM
|
買
|
$62.51 | 0.4% | 0.1% | 23.4% | 23.4% | $0.00 | $105,932,321 | $105,932,321 | 1.0 |
|
|
| 253 |
MultiversX
EGLD
|
買
|
$3.45 | 2.7% | 4.8% | 29.5% | 16.6% | $7,285,284 | $105,564,839 | $105,564,839 | 1.0 |
|
|
| 254 |
Four
FORM
|
$0.2707 | 0.7% | 3.0% | 29.0% | 39.6% | $9,613,833 | $103,294,299 | $154,806,480 | 0.67 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,029.72 | 0.2% | 0.0% | 0.1% | 0.4% | $0.00 | $103,175,687 | $103,175,687 | 1.0 |
|
|
| 256 |
dYdX
DYDX
|
$0.1201 | 0.8% | 0.6% | 7.9% | 4.1% | $7,130,299 | $101,885,804 | $115,060,816 | 0.89 |
|
||
| 257 |
Horizen
ZEN
|
買
|
$5.54 | 1.8% | 13.4% | 37.7% | 35.5% | $47,977,139 | $101,067,672 | $116,272,236 | 0.87 |
|
|
| 258 |
Chutes
SN64
|
$17.49 | 0.5% | 1.3% | 5.9% | 10.2% | $1,514,151 | $100,345,508 | $100,345,508 | 1.0 |
|
||
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 260 |
Unity USD
UUSD
|
$0.9981 | 0.1% | 1.7% | 0.1% | 0.1% | $2,633,140 | $100,018,573 | $100,018,573 | 1.0 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 262 |
GALA
GALA
|
買
|
$0.001973 | 0.6% | 8.0% | 18.1% | 1.6% | $102,252,989 | $97,838,507 | $97,838,507 | 1.0 |
|
|
| 263 |
AB
AB
|
買
|
$0.0009878 | 0.1% | 0.9% | 4.0% | 2.3% | $500,386 | $97,604,964 | $97,604,964 | 1.0 |
|
|
| 264 |
Bermuda Shorts
SHORT
|
$0.00002331 | 0.0% | 0.7% | 19.6% | 4.5% | $888.65 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 265 |
Sentient
SENT
|
買
|
$0.01341 | 0.9% | 1.4% | 2.3% | 0.9% | $9,498,067 | $97,063,112 | $460,778,872 | 0.21 |
|
|
| 266 |
WEMIX
WEMIX
|
買
|
$0.1938 | 0.1% | 0.9% | 1.0% | 17.5% | $587,882 | $96,559,823 | $108,344,586 | 0.89 |
|
|
| 267 |
Unitas
UP
|
$0.4466 | 0.4% | 23.0% | 7.7% | 41.0% | $35,526,988 | $96,441,595 | $446,488,934 | 0.22 |
|
||
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,110.52 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | $95,475,595 | $95,475,595 | 1.0 |
|
|
| 269 |
Quack AI
Q
|
$0.02194 | 0.3% | 0.2% | 7.0% | 12.7% | $1,216,333 | $95,280,052 | $219,384,829 | 0.43 |
|
||
| 270 |
ZKsync
ZK
|
買
|
$0.009106 | 0.8% | 2.2% | 22.4% | 2.2% | $12,946,402 | $94,421,707 | $191,203,683 | 0.49 |
|
|
| 271 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $972,488 | $93,904,983 | $93,904,983 | 1.0 |
|
||
| 272 |
Aethir
ATH
|
買
|
$0.004666 | 1.4% | 0.8% | 22.3% | 2.3% | $10,196,018 | $93,866,880 | $195,859,460 | 0.48 |
|
|
| 273 |
Goldfish Gold
GGBR
|
$4.62 | 0.0% | 0.0% | 5.8% | 14.4% | $107,140 | $92,636,058 | $115,446,498 | 0.8 |
|
||
| 274 |
TAGGER
TAG
|
$0.0008404 | 1.0% | 9.4% | 11.6% | 14.5% | $1,496,500 | $91,492,693 | $340,692,117 | 0.27 |
|
||
| 275 |
SAFEbit
SAFE
|
$0.1292 | 1.0% | 2.6% | 13.9% | 8.4% | $1,860,690 | $91,473,425 | $128,392,014 | 0.71 |
|
||
| 276 |
deBridge
DBR
|
$0.01535 | 0.0% | 1.8% | 1.3% | 2.9% | $2,067,580 | $91,025,164 | $153,532,021 | 0.59 |
|
||
| 277 |
Reserve Rights
RSR
|
買
|
$0.001449 | 0.4% | 4.0% | 25.3% | 10.9% | $24,312,978 | $90,647,023 | $144,911,947 | 0.63 |
|
|
| 278 |
量子鏈
QTUM
|
買
|
$0.8512 | 0.1% | 2.6% | 26.0% | 16.3% | $5,570,628 | $90,382,065 | $91,856,363 | 0.98 |
|
|
| 279 |
Nexus
NEX
|
$0.051505 | 0.3% | 1.3% | 0.1% | 3.9% | $505,946 | $90,268,196 | $150,446,993 | 0.6 |
|
||
| 280 |
Plume
PLUME
|
$0.01402 | 1.1% | 5.6% | 5.4% | 24.1% | $23,220,547 | $89,624,007 | $140,168,348 | 0.64 |
|
||
| 281 |
Banana For Scale
BANANAS31
|
$0.008900 | 0.1% | 4.3% | 4.9% | 30.2% | $8,309,511 | $88,975,317 | $88,975,317 | 1.0 |
|
||
| 282 |
Cap USD
CUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $88,972,410 | $88,972,410 | 1.0 |
|
||
| 283 |
Pleasing Gold
PGOLD
|
買
|
$4,539.79 | 0.2% | 0.5% | 4.1% | 10.8% | $4.72 | $88,731,921 | $88,731,921 | 1.0 |
|
|
| 284 |
ORDI
ORDI
|
$4.18 | 1.5% | 5.2% | 20.0% | 16.4% | $47,744,166 | $87,854,745 | $87,854,745 | 1.0 |
|
||
| 285 |
Collector Crypt
CARDS
|
$0.2089 | 4.1% | 3.3% | 16.3% | 68.7% | $5,087,004 | $86,695,810 | $417,660,854 | 0.21 |
|
||
| 286 |
MAG7.ssi
MAG7.SSI
|
$0.5153 | 0.0% | 0.4% | 23.8% | 21.0% | $476,295 | $86,689,994 | $86,689,994 | 1.0 |
|
||
| 287 |
YZY
YZY
|
$0.2887 | 1.6% | 1.8% | 1.1% | 1.9% | $1,364.38 | $86,313,638 | $288,709,322 | 0.3 |
|
||
| 288 |
Rootstock Infrastructure Framework
RIF
|
$0.08498 | 2.2% | 4.2% | 22.0% | 14.0% | $10,643,824 | $84,979,355 | $84,979,355 | 1.0 |
|
||
| 289 |
KAITO
KAITO
|
$0.3518 | 0.8% | 4.3% | 8.7% | 65.8% | $74,962,666 | $84,893,994 | $351,689,733 | 0.24 |
|
||
| 290 |
USDA
USDA
|
$0.9740 | 0.1% | 0.3% | 1.4% | 1.5% | $167,362 | $84,737,660 | $84,737,660 | 1.0 |
|
||
| 291 |
Cysic
CYS
|
$0.5213 | 0.3% | 5.4% | 54.3% | 67.2% | $7,187,642 | $83,822,482 | $521,284,093 | 0.16 |
|
||
| 292 |
0x協議
ZRX
|
買
|
$0.09762 | 1.0% | 5.2% | 27.2% | 17.1% | $22,108,292 | $82,822,847 | $97,622,798 | 0.85 |
|
|
| 293 |
XPR Network
XPR
|
$0.002869 | 0.1% | 3.0% | 16.1% | 13.1% | $2,356,840 | $82,203,924 | $92,924,929 | 0.88 |
|
||
| 294 |
WrappedM by M0
WM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $87,524.15 | $82,106,302 | $82,106,302 | 1.0 |
|
||
| 295 |
yearn.finance
YFI
|
買
|
$2,266.52 | 0.3% | 0.6% | 15.7% | 9.1% | $20,173,598 | $81,667,594 | $83,095,472 | 0.98 |
|
|
| 296 |
lium
SN51
|
$17.99 | 0.6% | 3.9% | 21.6% | 53.2% | $1,652,557 | $81,592,653 | $81,592,653 | 1.0 |
|
||
| 297 |
RE
RE
|
$0.5109 | 1.0% | 0.9% | 14.6% | 1.3% | $173,884,010 | $81,531,690 | $510,850,187 | 0.16 |
|
||
| 298 |
EXOD
EXOD
|
$7.74 | 2.7% | 18.9% | 2.5% | 41.4% | $0.00 | $80,881,508 | $80,881,508 | 1.0 |
|
||
| 299 |
BOOK OF MEME
BOME
|
$0.001171 | 0.4% | 1.8% | 34.6% | 167.5% | $97,405,574 | $80,706,019 | $80,706,019 | 1.0 |
|
顯示第201到300個結果，共10906個結果
行數
或在應用程式商店中查找
