虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$190.1 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 x402 Ecosystem。
重點項目
$3,662,223,492,717
市值
1.2%
$190,092,332,830
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Concordium
CCD
|
$0.03477 | 0.4% | 2.5% | 35.8% | 117.5% | $1,925,831 | $408,022,367 | $493,159,052 | 0.83 |
|
||
| 202 |
AINFT
NFT
|
$0.064020 | 0.0% | 0.5% | 0.1% | 4.1% | $28,600,261 | $397,986,601 | $397,986,601 | 1.0 |
|
||
| 203 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,845.98 | 0.2% | 0.3% | 0.8% | 4.5% | $621,339 | $396,239,769 | $396,239,769 | 1.0 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,568.89 | 0.1% | 0.3% | 0.5% | 4.8% | $13,995,185 | $385,108,341 | $385,108,341 | 1.0 |
|
||
| 205 |
MimbleWimbleCoin
MWC
|
$35.12 | 0.2% | 0.4% | 1.5% | 2.9% | $163,076 | $384,878,922 | $384,879,869 | 1.0 |
|
||
| 206 |
小蟻
NEO
|
買
|
$5.38 | 1.0% | 0.8% | 11.6% | 20.2% | $28,755,394 | $379,216,686 | $537,667,214 | 0.71 |
|
|
| 207 |
Aethir
ATH
|
$0.02648 | 0.9% | 3.3% | 10.3% | 37.9% | $23,004,484 | $377,105,575 | $1,112,661,230 | 0.34 |
|
||
| 208 |
Aster Staked BNB
ASBNB
|
$1,050.64 | 0.1% | 0.3% | 0.8% | 13.1% | $585,485 | $374,798,691 | $374,798,691 | 1.0 |
|
||
| 209 |
ApeCoin
APE
|
買
|
$0.4082 | 0.3% | 3.6% | 12.2% | 12.7% | $34,783,774 | $370,834,554 | $408,109,310 | 0.91 |
|
|
| 210 |
DeXe
DEXE
|
$6.41 | 0.2% | 1.1% | 1.2% | 14.3% | $4,376,486 | $365,824,825 | $618,238,959 | 0.59 |
|
||
| 211 |
JUST
JST
|
$0.03678 | 0.1% | 1.4% | 4.5% | 21.1% | $21,502,072 | $364,107,732 | $364,107,732 | 1.0 |
|
||
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.8296 | 2.4% | 4.3% | 9.5% | 27.8% | $89,279,225 | $363,258,654 | $1,467,802,083 | 0.25 |
|
||
| 213 |
Arweave
AR
|
$5.52 | 2.0% | 4.4% | 49.3% | 37.0% | $118,369,850 | $360,853,756 | $360,853,756 | 1.0 |
|
||
| 214 |
Frax Ether
FRXETH
|
$3,513.72 | 0.3% | 0.3% | 0.1% | 5.1% | $2,525,761 | $360,357,894 | $360,357,894 | 1.0 |
|
||
| 215 |
Merlin Chain
MERL
|
$0.3417 | 0.9% | 5.6% | 12.4% | 3.9% | $31,392,001 | $360,246,381 | $719,138,380 | 0.5 |
|
||
| 216 |
Mantle Restaked ETH
CMETH
|
$3,846.17 | 0.2% | 0.2% | 0.7% | 4.6% | $7,890,651 | $359,109,077 | $359,109,077 | 1.0 |
|
||
| 217 |
Ribbita by Virtuals
TIBBIR
|
$0.3519 | 0.8% | 4.0% | 9.4% | 80.6% | $15,332,036 | $351,940,654 | $351,940,654 | 1.0 |
|
||
| 218 |
Olympus
OHM
|
$21.32 | 0.2% | 0.4% | 1.6% | 0.3% | $191,629 | $348,921,375 | $446,857,255 | 0.78 |
|
||
| 219 |
SwissBorg
BORG
|
$0.3523 | 0.3% | 2.2% | 0.5% | 22.1% | $1,140,352 | $347,843,864 | $347,843,864 | 1.0 |
|
||
| 220 |
Unit Bitcoin
UBTC
|
$105,913 | 0.0% | 1.1% | 0.5% | 4.5% | $97,749,848 | $347,491,687 | $2,229,716,075,375 | 0.0 |
|
||
| 221 |
Kinetiq Earn Vault
VKHYPE
|
$41.97 | 1.0% | 0.5% | 3.2% | 14.2% | $422,423 | $346,675,440 | $346,675,440 | 1.0 |
|
||
| 222 |
Chiliz
CHZ
|
買
|
$0.03426 | 1.3% | 0.9% | 19.1% | 8.5% | $26,321,854 | $345,929,375 | $345,929,375 | 1.0 |
|
|
| 223 |
Zebec Network
ZBCN
|
$0.003650 | 4.2% | 16.4% | 15.1% | 14.8% | $22,461,556 | $344,071,814 | $362,834,099 | 0.95 |
|
||
| 224 |
Walrus
WAL
|
$0.2257 | 0.5% | 1.7% | 5.4% | 0.7% | $28,017,786 | $341,540,851 | $1,129,683,078 | 0.3 |
|
||
| 225 |
Compound
COMP
|
買
|
$35.33 | 1.3% | 2.2% | 9.0% | 10.2% | $21,993,998 | $340,214,835 | $352,936,360 | 0.96 |
|
|
| 226 |
Fartcoin
FARTCOIN
|
$0.3404 | 0.0% | 6.3% | 27.7% | 1.9% | $120,363,629 | $339,784,351 | $339,784,351 | 1.0 |
|
||
| 227 |
Vision
VSN
|
$0.1010 | 0.0% | 0.5% | 1.6% | 7.5% | $732,923 | $339,511,435 | $424,068,394 | 0.8 |
|
||
| 228 |
Gnosis
GNO
|
$126.25 | 0.2% | 0.4% | 2.2% | 1.7% | $7,058,098 | $333,631,243 | $379,185,445 | 0.88 |
|
||
| 229 |
Ethena Staked ENA
SENA
|
$0.3435 | 1.6% | 3.9% | 3.2% | 15.9% | $2,338,656 | $332,824,114 | $332,824,114 | 1.0 |
|
||
| 230 |
注意力幣
BAT
|
買
|
$0.2229 | 1.7% | 5.3% | 11.3% | 61.2% | $67,050,659 | $332,588,006 | $333,541,499 | 1.0 |
|
|
| 231 |
Falcon Finance
FF
|
$0.1415 | 0.3% | 7.0% | 21.4% | 28.3% | $91,124,726 | $331,331,574 | $1,415,946,897 | 0.23 |
|
||
| 232 |
OriginTrail
TRAC
|
$0.6620 | 1.2% | 1.7% | 27.6% | 16.7% | $5,479,106 | $330,510,105 | $330,809,849 | 1.0 |
|
||
| 233 |
Wormhole
W
|
$0.06676 | 1.8% | 3.3% | 18.4% | 8.1% | $44,436,813 | $327,065,848 | $667,318,829 | 0.49 |
|
||
| 234 |
0G
0G
|
$1.53 | 0.2% | 9.7% | 25.2% | 30.5% | $67,715,639 | $326,690,038 | $1,532,319,249 | 0.21 |
|
||
| 235 |
Fluid
FLUID
|
$4.14 | 0.1% | 5.1% | 12.3% | 18.7% | $15,234,018 | $322,654,670 | $416,391,957 | 0.77 |
|
||
| 236 |
Jito
JTO
|
$0.8016 | 1.8% | 2.5% | 1.4% | 23.0% | $40,686,510 | $319,986,173 | $801,748,244 | 0.4 |
|
||
| 237 |
Treehouse ETH
TETH
|
$4,357.13 | 0.2% | 0.1% | 0.3% | 4.5% | $757,609 | $314,381,301 | $314,381,397 | 1.0 |
|
||
| 238 |
Binance-Peg BUSD
BUSD
|
買
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $6,293,410 | $313,226,838 | $313,226,838 | 1.0 |
|
|
| 239 |
Telcoin
TEL
|
$0.003294 | 0.4% | 0.0% | 13.2% | 6.5% | $1,909,440 | $313,170,950 | $329,385,836 | 0.95 |
|
||
| 240 |
Ape and Pepe
APEPE
|
$0.051491 | 0.1% | 4.3% | 4.4% | 3.5% | $22,767,506 | $313,110,264 | $313,110,264 | 1.0 |
|
||
| 241 |
1INCH
1INCH
|
買
|
$0.2235 | 0.3% | 0.1% | 49.4% | 24.8% | $40,408,524 | $312,890,425 | $335,333,063 | 0.93 |
|
|
| 242 |
Humanity
H
|
$0.1705 | 2.0% | 6.4% | 31.4% | 132.0% | $38,349,685 | $311,042,756 | $1,704,343,867 | 0.18 |
|
||
| 243 |
eCash
XEC
|
$0.00001502 | 0.7% | 0.3% | 12.7% | 5.9% | $7,255,108 | $299,533,979 | $299,533,979 | 1.0 |
|
||
| 244 |
ETHPlus
ETH+
|
$3,767.19 | 0.2% | 0.3% | 1.4% | 4.7% | $697,941 | $297,329,463 | $297,329,463 | 1.0 |
|
||
| 245 |
EURC
EURC
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.8% | $29,386,969 | $296,867,173 | $296,867,173 | 1.0 |
|
||
| 246 |
Satoshi Stablecoin
SATUSD
|
$0.9963 | 0.0% | 0.0% | 0.4% | 0.1% | $1,874,681 | $296,738,669 | $296,738,669 | 1.0 |
|
||
| 247 |
Synthetix
SNX
|
買
|
$0.8612 | 1.5% | 0.3% | 5.2% | 8.5% | $50,314,818 | $295,632,789 | $295,997,424 | 1.0 |
|
|
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,586.02 | 0.5% | 0.5% | 0.1% | 3.9% | $162,652 | $295,011,535 | $295,011,535 | 1.0 |
|
||
| 249 |
Moca Network
MOCA
|
$0.04137 | 0.2% | 0.0% | 23.1% | 22.1% | $9,008,325 | $293,919,841 | $367,420,160 | 0.8 |
|
||
| 250 |
MultiversX
EGLD
|
$10.10 | 0.3% | 0.4% | 18.0% | 6.6% | $18,628,158 | $290,601,101 | $290,601,101 | 1.0 |
|
||
| 251 |
THORChain
RUNE
|
$0.8265 | 0.5% | 0.4% | 5.2% | 4.5% | $45,471,867 | $290,242,477 | $351,423,144 | 0.83 |
|
||
| 252 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.2% | $1,607,061 | $289,163,321 | $289,163,321 | 1.0 |
|
|
| 253 |
Reserve Rights
RSR
|
$0.004725 | 1.5% | 0.7% | 0.4% | 1.2% | $20,370,411 | $288,588,969 | $472,591,527 | 0.61 |
|
||
| 254 |
AxyCoin
AXYC
|
$1.44 | 0.0% | 6.1% | 5.3% | - | $7,192.56 | $288,352,609 | $288,352,609 | 1.0 |
|
||
| 255 |
Drift Staked SOL
DSOL
|
$193.80 | 0.4% | 2.0% | 2.1% | 3.6% | $47,550.87 | $286,843,368 | $286,843,368 | 1.0 |
|
||
| 256 |
Loaded Lions
LION
|
$0.009320 | 1.1% | 6.0% | 0.5% | 20.7% | $1,115,675 | $285,306,244 | $931,655,020 | 0.31 |
|
||
| 257 |
dYdX
DYDX
|
$0.3534 | 1.6% | 7.9% | 33.3% | 3.5% | $14,997,131 | $281,231,935 | $337,919,317 | 0.83 |
|
||
| 258 |
Bybit Staked SOL
BBSOL
|
$187.05 | 0.2% | 1.9% | 1.3% | 5.0% | $1,680,222 | $278,627,953 | $278,627,953 | 1.0 |
|
||
| 259 |
Zora
ZORA
|
$0.06203 | 0.9% | 0.7% | 3.1% | 18.9% | $57,525,206 | $277,264,084 | $620,277,594 | 0.45 |
|
||
| 260 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$111,846 | 0.6% | 5.2% | 4.5% | 0.4% | $16,495.47 | $276,488,918 | $276,488,918 | 1.0 |
|
||
| 261 |
USX
USX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,974,768 | $275,383,447 | $275,383,447 | 1.0 |
|
||
| 262 |
crvUSD
CRVUSD
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.1% | $45,240,502 | $272,584,973 | $272,584,973 | 1.0 |
|
||
| 263 |
Solv Protocol Staked BTC
XSOLVBTC
|
$105,047 | 0.1% | 0.7% | 1.1% | 4.1% | $74,214.34 | $271,847,461 | $271,847,461 | 1.0 |
|
||
| 264 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$105,967 | 0.1% | 1.4% | 0.3% | 4.7% | $6,415,983 | $265,961,715 | $265,961,715 | 1.0 |
|
|
| 265 |
WEMIX
WEMIX
|
$0.5665 | 0.6% | 3.4% | 1.6% | 0.6% | $4,357,263 | $259,574,972 | $310,675,496 | 0.84 |
|
||
| 266 |
Onyxcoin
XCN
|
$0.006966 | 0.8% | 3.0% | 1.7% | 30.8% | $18,633,749 | $251,135,308 | $337,161,093 | 0.74 |
|
||
| 267 |
Staked Frax Ether
SFRXETH
|
$4,005.13 | 0.2% | 1.2% | 1.2% | 5.2% | $210,368 | $250,567,316 | $250,567,316 | 1.0 |
|
||
| 268 |
Brett
BRETT
|
$0.02511 | 2.0% | 6.3% | 11.6% | 15.8% | $33,432,960 | $249,233,908 | $249,233,908 | 1.0 |
|
||
| 269 |
Cheems Token
CHEEMS
|
$0.051220 | 0.5% | 1.1% | 7.2% | 18.9% | $1,413,234 | $248,399,806 | $248,399,806 | 1.0 |
|
||
| 270 |
DeAgentAI
AIA
|
$2.46 | 1.5% | 61.3% | 114.0% | 114.6% | $85,026,231 | $247,855,225 | $2,491,007,286 | 0.1 |
|
||
| 271 |
Noble USDC
USDC.N
|
$1.02 | 1.1% | 1.3% | 1.5% | 1.2% | $1,865,975 | $247,447,291 | $247,380,163 | 1.0 |
|
||
| 272 |
Axie Infinity
AXS
|
$1.47 | 1.1% | 2.0% | 17.4% | 3.5% | $24,320,445 | $245,346,420 | $396,634,998 | 0.62 |
|
||
| 273 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $678,683 | $245,292,396 | $245,294,396 | 1.0 |
|
||
| 274 |
Livepeer
LPT
|
$5.27 | 0.4% | 1.3% | 8.2% | 14.6% | $19,167,574 | $244,819,711 | $244,819,711 | 1.0 |
|
||
| 275 |
Undeads Games
UDS
|
$2.37 | 0.0% | 2.5% | 6.1% | 0.2% | $1,956,188 | $242,975,884 | $593,238,426 | 0.41 |
|
||
| 276 |
Golem
GLM
|
$0.2408 | 2.4% | 14.1% | 39.2% | 39.0% | $27,908,059 | $240,887,898 | $240,887,898 | 1.0 |
|
||
| 277 |
Railgun
RAIL
|
$4.18 | 2.3% | 6.9% | 23.4% | 61.8% | $5,906,919 | $240,631,497 | $240,631,497 | 1.0 |
|
||
| 278 |
cWBTC
CWBTC
|
$2,127.96 | 0.0% | 1.6% | 0.4% | 4.7% | $0.00 | $239,315,933 | $239,315,933 | 1.0 |
|
||
| 279 |
AtomOne
ATONE
|
$1.93 | 1.0% | 4.4% | 18.1% | 5.0% | $145,001 | $237,857,685 | $260,636,493 | 0.91 |
|
||
| 280 |
Beam
BEAM
|
$0.004590 | 1.7% | 3.9% | 8.8% | 23.7% | $11,498,431 | $235,566,315 | $268,490,377 | 0.88 |
|
||
| 281 |
Resolv USR
USR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,838,567 | $235,526,483 | $235,526,483 | 1.0 |
|
||
| 282 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $235,380,681 | $235,380,681 | 1.0 |
|
||
| 283 |
Wrapped AVAX
WAVAX
|
$18.17 | 0.6% | 2.5% | 8.5% | 16.1% | $152,281,097 | $229,475,537 | $232,773,529 | 0.99 |
|
||
| 284 |
Zano
ZANO
|
$15.36 | 0.6% | 13.0% | 27.9% | 31.2% | $2,696,731 | $229,156,249 | $229,183,819 | 1.0 |
|
||
| 285 |
Toshi
TOSHI
|
$0.0005414 | 0.1% | 2.6% | 4.7% | 31.0% | $22,528,589 | $227,827,847 | $227,827,847 | 1.0 |
|
||
| 286 |
Horizen
ZEN
|
$12.95 | 1.7% | 15.4% | 29.1% | 0.4% | $147,017,192 | $227,716,580 | $272,211,991 | 0.84 |
|
||
| 287 |
Blockchain Capital
BCAP
|
$24.62 | 0.0% | 3.5% | 6.3% | 12.6% | $0.00 | $224,334,116 | $224,334,116 | 1.0 |
|
||
| 288 |
Berachain
BERA
|
$1.69 | 1.6% | 1.7% | 6.8% | 3.5% | $41,683,092 | $223,271,977 | $870,143,398 | 0.26 |
|
||
| 289 |
Core
CORE
|
$0.2175 | 0.6% | 0.8% | 5.3% | 14.3% | $12,062,255 | $221,240,566 | $456,713,253 | 0.48 |
|
||
| 290 |
USDa
USDA
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.9% | $101.90 | $221,077,998 | $221,077,998 | 1.0 |
|
||
| 291 |
OpenEden OpenDollar
USDO
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $11,330.83 | $219,157,970 | $219,157,970 | 1.0 |
|
||
| 292 |
KAITO
KAITO
|
$0.9001 | 1.3% | 1.1% | 0.3% | 16.4% | $13,442,639 | $217,126,090 | $899,486,679 | 0.24 |
|
||
| 293 |
Ronin
RON
|
$0.3007 | 0.4% | 0.8% | 0.1% | 17.2% | $4,425,925 | $216,775,886 | $300,623,841 | 0.72 |
|
||
| 294 |
Creditcoin
CTC
|
$0.4281 | 0.9% | 0.2% | 2.9% | 1.9% | $8,962,340 | $216,295,598 | $256,726,702 | 0.84 |
|
||
| 295 |
Amp
AMP
|
$0.002546 | 0.3% | 1.4% | 10.0% | 4.4% | $8,373,299 | $214,361,538 | $253,649,560 | 0.85 |
|
||
| 296 |
Kusama
KSM
|
$12.35 | 1.6% | 1.2% | 30.2% | 18.9% | $27,981,327 | $213,954,078 | $213,954,078 | 1.0 |
|
||
| 297 |
ChainOpera AI
COAI
|
$1.08 | 0.9% | 4.3% | 3.3% | 86.7% | $52,608,401 | $213,180,118 | $1,085,000,579 | 0.2 |
|
||
| 298 |
Useless Coin
USELESS
|
$0.2116 | 1.1% | 1.3% | 13.2% | 5.4% | $67,304,046 | $211,718,936 | $211,718,936 | 1.0 |
|
||
| 299 |
AIOZ Network
AIOZ
|
$0.1741 | 0.7% | 2.0% | 16.2% | 18.5% | $12,858,271 | $210,150,617 | $211,750,607 | 0.99 |
|
||
| 300 |
SuperVerse
SUPER
|
$0.3257 | 1.1% | 1.7% | 1.7% | 18.9% | $11,662,069 | $207,832,403 | $326,183,249 | 0.64 |
|
顯示第201到300個結果，共19420個結果
行數
或在應用程式商店中查找
