虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$43.6 十亿。
比特幣的市佔率為55.8%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 DeFAI。
重點項目
$2,157,969,504,983
市值
0.7%
$43,568,846,033
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.7% | 2.2% | $3,545,169 | $140,265,885 | $140,265,885 | 1.0 |
|
||
| 203 |
Bitway
BTW
|
$0.06350 | 4.3% | 20.3% | 37.1% | 388.3% | $17,925,365 | $139,220,834 | $632,821,974 | 0.22 |
|
||
| 202 |
Lido Earn ETH
EARNETH
|
$1,597.79 | 0.2% | 0.6% | 8.0% | 20.4% | $9,671.50 | $138,868,457 | $138,868,457 | 1.0 |
|
||
| 205 |
KAITO
KAITO
|
$0.5746 | 2.7% | 1.5% | 21.1% | 26.6% | $22,609,499 | $138,704,694 | $574,610,929 | 0.24 |
|
||
| 204 |
Solstice
SLX
|
$0.5665 | 1.3% | 18.0% | 193.4% | 161.2% | $218,774,324 | $138,396,940 | $569,897,775 | 0.24 |
|
||
| 206 |
ApeCoin
APE
|
買
|
$0.1374 | 0.4% | 2.9% | 0.9% | 7.5% | $16,438,158 | $137,285,809 | $137,285,809 | 1.0 |
|
|
| 207 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 208 |
小蟻
NEO
|
買
|
$1.92 | 0.7% | 0.8% | 12.4% | 28.5% | $6,451,444 | $135,577,832 | $192,227,183 | 0.71 |
|
|
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 210 |
Theta Network
THETA
|
買
|
$0.1335 | 0.3% | 0.8% | 15.4% | 26.8% | $6,768,961 | $133,457,496 | $133,457,496 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
買
|
$0.3894 | 0.2% | 2.7% | 7.0% | 6.1% | $14,860,720 | $131,760,468 | $137,934,658 | 0.96 |
|
|
| 212 |
Fartcoin
FARTCOIN
|
買
|
$0.1300 | 0.4% | 2.0% | 3.5% | 18.8% | $12,214,909 | $130,038,389 | $130,038,389 | 1.0 |
|
|
| 213 |
dYdX
DYDX
|
$0.1503 | 0.1% | 2.9% | 24.4% | 10.4% | $3,873,736 | $126,877,575 | $144,052,234 | 0.88 |
|
||
| 214 |
注意力幣
BAT
|
買
|
$0.08412 | 0.5% | 1.2% | 5.9% | 21.5% | $8,399,081 | $125,825,393 | $126,185,049 | 1.0 |
|
|
| 215 |
Genius
GENIUS
|
$0.3748 | 0.3% | 3.8% | 9.3% | 20.2% | $11,185,588 | $125,714,674 | $357,592,870 | 0.35 |
|
||
| 216 |
Decentraland
MANA
|
買
|
$0.06416 | 0.8% | 1.2% | 13.9% | 22.7% | $7,582,766 | $125,635,838 | $140,695,117 | 0.89 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $125,428,489 | $125,428,489 | 1.0 |
|
|
| 218 |
Ozone Chain
OZO
|
買
|
$0.1302 | 0.0% | 0.2% | 0.0% | 0.4% | $210,674 | $125,080,350 | $130,165,484 | 0.96 |
|
|
| 219 |
The Sandbox
SAND
|
買
|
$0.04682 | 1.0% | 1.3% | 18.5% | 30.2% | $9,727,141 | $124,893,657 | $140,472,571 | 0.89 |
|
|
| 221 |
apyUSD
APYUSD
|
$1.02 | 1.3% | 1.2% | 16.9% | 25.6% | $305,387 | $123,589,745 | $123,589,745 | 1.0 |
|
||
| 220 |
Railgun
RAIL
|
$2.15 | 1.0% | 0.2% | 7.4% | 34.8% | $30,627.45 | $123,570,035 | $123,570,035 | 1.0 |
|
||
| 222 |
Shuffle
SHFL
|
買
|
$0.2893 | 0.1% | 3.1% | 1.5% | 5.0% | $640,429 | $123,011,340 | $267,090,027 | 0.46 |
|
|
| 223 |
Backpack
BP
|
$0.4871 | 2.7% | 11.4% | 30.1% | 258.8% | $2,587,607 | $121,778,217 | $487,112,868 | 0.25 |
|
||
| 224 |
Arweave
AR
|
買
|
$1.84 | 0.5% | 0.3% | 9.2% | 18.7% | $4,997,895 | $120,799,166 | $120,799,166 | 1.0 |
|
|
| 226 |
BCGame Coin
BC
|
$0.01203 | 0.8% | 2.7% | 0.4% | 54.8% | $55,400.89 | $120,176,496 | $120,176,496 | 1.0 |
|
||
| 225 |
CASH
CASH
|
買
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,332,011 | $120,015,808 | $120,029,889 | 1.0 |
|
|
| 227 |
OriginTrail
TRAC
|
買
|
$0.2675 | 0.6% | 2.5% | 20.6% | 30.7% | $2,901,184 | $119,666,519 | $133,773,131 | 0.89 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.2% | 0.3% | 0.6% | 1.3% | $276,525 | $118,404,380 | $118,404,380 | 1.0 |
|
|
| 229 |
Flying Tulip
FT
|
買
|
$0.09627 | 0.4% | 0.3% | 3.7% | 3.2% | $168,915 | $117,890,359 | $961,360,568 | 0.12 |
|
|
| 230 |
Vision
VSN
|
買
|
$0.03116 | 0.1% | 1.7% | 5.0% | 13.5% | $2,761,210 | $116,663,763 | $130,866,699 | 0.89 |
|
|
| 231 |
USDa
USDA
|
$0.9826 | - | 0.0% | 0.0% | 0.0% | $2.26 | $115,846,315 | $115,846,315 | 1.0 |
|
||
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,100.59 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $114,866,174 | $114,866,174 | 1.0 |
|
|
| 233 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,002,249 | $114,583,211 | $114,583,211 | 1.0 |
|
||
| 234 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 235 |
GoMining Token
GOMINING
|
買
|
$0.2823 | 0.6% | 0.3% | 1.8% | 0.4% | $9,125,156 | $114,085,865 | $114,085,865 | 1.0 |
|
|
| 236 |
Nexus
NEX
|
$0.051896 | 0.2% | 2.1% | 22.7% | 45.6% | $409,395 | $113,791,242 | $189,652,071 | 0.6 |
|
||
| 237 |
Aster USDF
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $2,346.51 | $113,166,378 | $113,166,378 | 1.0 |
|
||
| 238 |
Billions Network
BILL
|
$0.04693 | 4.9% | 18.4% | 15.2% | 35.0% | $15,702,736 | $113,163,400 | $466,076,607 | 0.24 |
|
||
| 239 |
Strategy PP Variable xStock
STRCX
|
$75.70 | 0.1% | 4.3% | 18.0% | 26.1% | $26,267.93 | $110,991,850 | $203,486,855 | 0.55 |
|
||
| 240 |
GALA
GALA
|
買
|
$0.002279 | 0.8% | 1.2% | 14.6% | 24.7% | $9,670,182 | $110,419,679 | $110,419,679 | 1.0 |
|
|
| 241 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 243 |
BitMart
BMX
|
買
|
$0.3226 | 1.8% | 1.4% | 3.1% | 4.3% | $9,365,130 | $109,477,559 | $206,242,743 | 0.53 |
|
|
| 244 |
eCash
XEC
|
買
|
$0.055452 | 3.6% | 5.8% | 0.0% | 19.0% | $17,371,276 | $109,307,219 | $109,307,219 | 1.0 |
|
|
| 242 |
Data Network
DATA
|
$0.3060 | 0.7% | 1.1% | 4.3% | 29.1% | $43,456,934 | $109,059,737 | $315,211,369 | 0.35 |
|
||
| 245 |
WEMIX
WEMIX
|
買
|
$0.2343 | 0.1% | 0.1% | 0.0% | 14.4% | $747,950 | $108,307,914 | $129,439,950 | 0.84 |
|
|
| 246 |
AWE Network
AWE
|
買
|
$0.05546 | 2.1% | 8.2% | 1.9% | 4.6% | $6,583,872 | $107,729,088 | $107,729,088 | 1.0 |
|
|
| 247 |
BNB Attestation Service
BAS
|
$0.04291 | 0.7% | 8.5% | 39.1% | 42.1% | $25,153,651 | $107,275,708 | $429,102,833 | 0.25 |
|
||
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 249 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $262,445 | $106,161,406 | $106,161,406 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $2,546.47 | $105,979,507 | $105,979,507 | 1.0 |
|
||
| 251 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.01 | 0.1% | 0.2% | 9.7% | 32.8% | $255,621 | $105,560,775 | $105,560,775 | 1.0 |
|
||
| 252 |
SafePal
SFP
|
買
|
$0.2109 | 0.5% | 2.3% | 10.4% | 20.5% | $1,115,257 | $105,435,856 | $105,435,856 | 1.0 |
|
|
| 253 |
Humanity
H
|
買
|
$0.05719 | 0.6% | 3.3% | 68.2% | 78.9% | $8,466,777 | $104,369,478 | $571,887,548 | 0.18 |
|
|
| 254 |
Immutable
IMX
|
買
|
$0.1234 | 1.3% | 1.1% | 13.4% | 21.1% | $6,816,719 | $103,953,313 | $246,789,677 | 0.42 |
|
|
| 255 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1028 | 0.1% | 2.4% | 10.3% | 23.1% | $753,140 | $102,753,068 | $102,753,068 | 1.0 |
|
|
| 256 |
edgeX
EDGE
|
$0.2935 | 1.2% | 6.8% | 24.8% | 78.8% | $3,475,575 | $102,646,365 | $293,275,329 | 0.35 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,021.41 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $102,342,762 | $102,342,762 | 1.0 |
|
|
| 258 |
ZKsync
ZK
|
買
|
$0.01023 | 1.2% | 0.9% | 13.1% | 23.5% | $5,473,635 | $102,124,382 | $214,809,402 | 0.48 |
|
|
| 260 |
Sonic
S
|
買
|
$0.02673 | 6.2% | 31.4% | 4.3% | 32.7% | $105,200,617 | $101,327,625 | $104,024,193 | 0.97 |
|
|
| 259 |
SoSoValue
SOSO
|
買
|
$0.2961 | 0.4% | 2.7% | 3.2% | 18.7% | $4,367,539 | $101,291,359 | $296,172,223 | 0.34 |
|
|
| 261 |
Convex Finance
CVX
|
買
|
$1.10 | 0.4% | 1.4% | 11.5% | 26.9% | $2,812,782 | $100,837,653 | $109,937,988 | 0.92 |
|
|
| 263 |
RE
RE
|
$0.6313 | 0.1% | 5.7% | 35.4% | - | $147,526,799 | $100,628,800 | $630,506,269 | 0.16 |
|
||
| 264 |
Kamino
KMNO
|
買
|
$0.02032 | 2.7% | 1.2% | 0.0% | 15.0% | $4,952,665 | $100,461,905 | $203,177,381 | 0.49 |
|
|
| 265 |
StandX DUSD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $91,478.08 | $100,291,740 | $100,291,740 | 1.0 |
|
||
| 262 |
Cortex
CX
|
$0.06793 | 5.9% | 7.7% | 156.5% | 641.5% | $1,602,229 | $100,141,107 | $111,922,065 | 0.89 |
|
||
| 266 |
Vaulta
A
|
買
|
$0.06067 | 0.9% | 1.1% | 6.9% | 18.4% | $7,794,163 | $100,125,506 | $127,380,718 | 0.79 |
|
|
| 268 |
TAC
TAC
|
$0.02149 | 2.8% | 3.9% | 3.8% | 17.6% | $1,573,933 | $100,101,429 | $215,589,844 | 0.46 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $731,288 | $99,788,769 | $99,788,769 | 1.0 |
|
||
| 270 |
Rollbit Coin
RLB
|
買
|
$0.06103 | 0.4% | 0.3% | 2.5% | 2.3% | $92,191.66 | $99,785,190 | $99,785,190 | 1.0 |
|
|
| 271 |
Derive
DRV
|
$0.09967 | 0.2% | 14.5% | 6.8% | 23.7% | $1,235,037 | $99,661,457 | $149,528,783 | 0.67 |
|
||
| 272 |
Golem
GLM
|
買
|
$0.09920 | 0.8% | 1.5% | 8.1% | 24.0% | $9,090,249 | $99,199,992 | $99,199,992 | 1.0 |
|
|
| 273 |
AB
AB
|
買
|
$0.0009928 | 0.1% | 6.6% | 3.0% | 23.0% | $2,149,273 | $98,149,135 | $98,149,135 | 1.0 |
|
|
| 274 |
TAGGER
TAG
|
$0.0008964 | 0.4% | 4.2% | 6.1% | 25.6% | $1,952,442 | $97,596,283 | $363,420,108 | 0.27 |
|
||
| 275 |
Cheems Token
CHEEMS
|
買
|
$0.064788 | 0.5% | 1.3% | 9.7% | 19.6% | $845,802 | $97,422,557 | $97,422,557 | 1.0 |
|
|
| 276 |
Manadia
UMXM
|
$2.04 | 0.2% | 1.4% | 7.2% | 20.8% | $12,750,565 | $96,026,070 | $612,932,362 | 0.16 |
|
||
| 277 |
1INCH
1INCH
|
買
|
$0.06822 | 0.3% | 2.3% | 6.4% | 19.7% | $11,785,688 | $95,890,868 | $102,332,788 | 0.94 |
|
|
| 278 |
Geodnet
GEOD
|
$0.2106 | 0.1% | 5.3% | 6.5% | 40.0% | $576,225 | $95,257,546 | $203,071,555 | 0.47 |
|
||
| 279 |
Sentient
SENT
|
買
|
$0.01315 | 0.4% | 2.2% | 13.1% | 11.5% | $9,436,889 | $95,203,401 | $451,950,438 | 0.21 |
|
|
| 280 |
Tokenize Xchange
TKX
|
買
|
$1.18 | 0.2% | 0.7% | 4.7% | 11.9% | $1,475.96 | $94,672,683 | $118,346,775 | 0.8 |
|
|
| 281 |
GRX Chain
GRX
|
買
|
$9.92 | 0.1% | 0.0% | 3.9% | 3.1% | $1,273,313 | $94,393,669 | $99,212,825 | 0.95 |
|
|
| 282 |
Meteora
MET
|
買
|
$0.1656 | 0.9% | 7.6% | 6.8% | 31.9% | $12,488,207 | $88,658,662 | $165,251,210 | 0.54 |
|
|
| 283 |
Smilek to the Bank
SMILEK
|
$0.00004992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,932.36 | $87,359,316 | $87,359,316 | 1.0 |
|
||
| 284 |
USDA
USDA
|
$0.9890 | 0.0% | 1.8% | 1.1% | 0.2% | $525,044 | $86,008,869 | $86,008,869 | 1.0 |
|
||
| 285 |
AI Rig Complex
ARC
|
$0.08634 | 0.7% | 1.5% | 8.1% | 17.8% | $3,720,680 | $85,930,479 | $85,930,479 | 1.0 |
|
||
| 287 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 286 |
Magma Finance
MAGMA
|
$0.4482 | 0.9% | 5.3% | 11.2% | 74.8% | $7,422,349 | $85,190,270 | $448,369,840 | 0.19 |
|
||
| 288 |
Aethir
ATH
|
買
|
$0.004193 | 0.4% | 3.3% | 12.0% | 27.7% | $7,340,840 | $84,390,880 | $176,087,159 | 0.48 |
|
|
| 289 |
CoW Protocol
COW
|
買
|
$0.1453 | 0.3% | 0.3% | 9.0% | 8.3% | $5,283,863 | $83,980,037 | $145,294,909 | 0.58 |
|
|
| 290 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,101,002 | $83,868,590 | $83,868,590 | 1.0 |
|
||
| 291 |
Neutrl USD
NUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $1,694,708 | $83,193,717 | $83,193,717 | 1.0 |
|
||
| 292 |
Chutes
SN64
|
$15.66 | 0.0% | 4.0% | 3.5% | 10.2% | $341,503 | $82,966,393 | $82,966,393 | 1.0 |
|
||
| 293 |
deBridge
DBR
|
$0.01555 | 0.4% | 1.2% | 7.9% | 6.1% | $1,280,938 | $82,760,227 | $155,413,978 | 0.53 |
|
||
| 294 |
Banana For Scale
BANANAS31
|
$0.008277 | 0.5% | 4.4% | 11.1% | 19.5% | $7,267,225 | $82,744,384 | $82,744,384 | 1.0 |
|
||
| 296 |
would
WOULD
|
$0.08231 | 0.4% | 0.6% | 0.1% | 4.2% | $17,447.45 | $82,266,407 | $82,266,407 | 1.0 |
|
||
| 297 |
Synthetix
SNX
|
買
|
$0.2364 | 2.2% | 5.7% | 2.1% | 21.3% | $35,696,456 | $81,431,089 | $81,531,221 | 1.0 |
|
|
| 298 |
Four
FORM
|
$0.2125 | 0.1% | 0.1% | 15.1% | 3.0% | $3,355,134 | $81,122,803 | $121,578,206 | 0.67 |
|
||
| 295 |
Synapse
SYN
|
$0.3695 | 7.1% | 7.2% | 154.2% | 744.8% | $100,998,808 | $80,947,499 | $92,377,758 | 0.88 |
|
||
| 299 |
o1.exchange
O
|
$0.5048 | 0.3% | 17.4% | 21.3% | - | $18,873,111 | $80,862,933 | $505,393,333 | 0.16 |
|
||
| 300 |
Centrifuge
CFG
|
買
|
$0.2124 | 0.2% | 0.0% | 8.2% | 19.1% | $4,699,507 | $80,830,793 | $144,498,552 | 0.56 |
|
顯示第201到300個結果，共15979個結果
行數
或在應用程式商店中查找
