虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$73.9 十亿。
比特幣的市佔率為58.1%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有19,533種。現在業內漲幅最大的加密貨幣為 Rollup和 Binance Wallet IDO。
重點項目
$2,689,926,488,986
市值
0.4%
$73,898,675,890
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SAFEbit
SAFE
|
$0.2205 | 1.2% | 11.5% | 33.7% | 36.0% | $2,424,165 | $157,084,831 | $220,484,121 | 0.71 |
|
||
| 202 |
Strategy PP Variable xStock
STRCX
|
$105.22 | 0.1% | 2.3% | 0.1% | 7.2% | $60,131.69 | $153,222,300 | $296,415,748 | 0.52 |
|
||
| 203 |
Akash Network
AKT
|
$0.5137 | 0.7% | 3.4% | 7.6% | 1.0% | $2,648,378 | $152,820,537 | $152,821,359 | 1.0 |
|
||
| 204 |
Vision
VSN
|
買
|
$0.04062 | 0.6% | 1.3% | 1.6% | 9.8% | $3,823,091 | $152,736,500 | $170,657,290 | 0.89 |
|
|
| 205 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $876,356 | $149,536,917 | $319,459,333 | 0.47 |
|
||
| 206 |
MultiversX
EGLD
|
買
|
$4.80 | 1.1% | 15.2% | 41.7% | 73.0% | $61,716,085 | $147,353,193 | $147,353,193 | 1.0 |
|
|
| 207 |
Non-Playable Coin
NPC
|
$0.01829 | 2.8% | 11.9% | 3.2% | 236.3% | $4,474,820 | $147,071,363 | $147,071,363 | 1.0 |
|
||
| 208 |
小蟻
NEO
|
買
|
$2.06 | 0.1% | 2.6% | 6.9% | 9.5% | $2,911,664 | $145,244,208 | $205,932,522 | 0.71 |
|
|
| 209 |
Decentraland
MANA
|
買
|
$0.07420 | 0.0% | 1.3% | 0.3% | 10.0% | $18,787,653 | $145,098,377 | $162,496,817 | 0.89 |
|
|
| 210 |
Derive
DRV
|
$0.1433 | 0.4% | 1.5% | 7.5% | 44.6% | $3,459,169 | $143,266,910 | $214,962,789 | 0.67 |
|
||
| 211 |
OriginTrail
TRAC
|
買
|
$0.3203 | 0.1% | 0.3% | 5.0% | 13.6% | $1,903,752 | $143,246,305 | $160,132,566 | 0.89 |
|
|
| 212 |
Shuffle
SHFL
|
買
|
$0.3031 | 0.1% | 0.3% | 3.7% | 9.1% | $552,831 | $143,093,159 | $278,533,760 | 0.51 |
|
|
| 213 |
Chiliz
CHZ
|
買
|
$0.01353 | 0.2% | 2.8% | 4.8% | 3.2% | $22,656,979 | $142,289,464 | $142,289,464 | 1.0 |
|
|
| 214 |
Seeker
SKR
|
買
|
$0.02032 | 1.1% | 3.0% | 137.0% | 213.0% | $27,345,992 | $141,433,407 | $214,554,976 | 0.66 |
|
|
| 215 |
eCash
XEC
|
買
|
$0.057000 | 0.4% | 3.8% | 1.0% | 11.3% | $3,674,692 | $140,422,164 | $140,422,295 | 1.0 |
|
|
| 216 |
BTSE Token
BTSE
|
買
|
$0.8647 | 0.2% | 4.6% | 8.9% | 2.9% | $1,574,283 | $140,304,301 | $173,149,453 | 0.81 |
|
|
| 217 |
GoMining Token
GOMINING
|
買
|
$0.3422 | 0.2% | 0.3% | 3.7% | 19.0% | $16,502,094 | $137,996,634 | $137,996,634 | 1.0 |
|
|
| 218 |
ApeCoin
APE
|
買
|
$0.1375 | 0.5% | 2.1% | 1.9% | 2.6% | $23,975,302 | $137,465,464 | $137,465,464 | 1.0 |
|
|
| 219 |
Zama
ZAMA
|
$0.05444 | 3.1% | 10.3% | 1.2% | 11.9% | $14,730,002 | $134,688,486 | $614,797,214 | 0.22 |
|
||
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 221 |
Avant USD
AVUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,766.04 | $133,561,637 | $133,561,637 | 1.0 |
|
||
| 222 |
Rollbit Coin
RLB
|
買
|
$0.08348 | 0.5% | 0.8% | 3.4% | 23.5% | $191,947 | $131,929,707 | $131,932,532 | 1.0 |
|
|
| 223 |
SafePal
SFP
|
買
|
$0.2638 | 0.4% | 3.1% | 1.6% | 22.7% | $1,971,778 | $131,914,920 | $131,914,920 | 1.0 |
|
|
| 224 |
Kamino
KMNO
|
買
|
$0.02422 | 1.0% | 3.9% | 12.9% | 35.2% | $4,930,278 | $131,795,290 | $242,190,415 | 0.54 |
|
|
| 225 |
BUILDon
B
|
買
|
$0.1293 | 1.0% | 0.4% | 3.7% | 23.1% | $4,112,413 | $129,285,174 | $129,285,174 | 1.0 |
|
|
| 226 |
JPYSC
JPYSC
|
$0.006410 | 0.2% | 2.4% | 2.1% | 1.1% | $0.00 | $128,928,696 | $128,928,696 | 1.0 |
|
||
| 227 |
Vaulta
A
|
買
|
$0.07729 | 0.0% | 1.2% | 1.5% | 18.1% | $5,344,174 | $128,657,233 | $162,307,530 | 0.79 |
|
|
| 228 |
Onyxcoin
XCN
|
買
|
$0.003254 | 0.2% | 0.8% | 10.1% | 3.0% | $3,478,765 | $127,904,644 | $173,735,631 | 0.74 |
|
|
| 229 |
CASH
CASH
|
買
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,905,712 | $126,089,654 | $126,089,654 | 1.0 |
|
|
| 230 |
Ozone Chain
OZO
|
買
|
$0.1309 | 0.3% | 0.1% | 0.2% | 0.4% | $148,606 | $125,737,103 | $130,848,937 | 0.96 |
|
|
| 231 |
1INCH
1INCH
|
買
|
$0.08892 | 0.6% | 1.1% | 1.9% | 8.9% | $21,773,290 | $124,973,451 | $133,369,130 | 0.94 |
|
|
| 232 |
Synthetix
SNX
|
買
|
$0.2111 | 0.8% | 1.9% | 6.2% | 1.0% | $13,378,712 | $122,642,185 | $122,731,612 | 1.0 |
|
|
| 233 |
AntFun
ANTFUN
|
$0.06403 | 1.2% | 5.8% | 31.0% | 48.4% | $12,336,151 | $120,919,957 | $541,388,051 | 0.22 |
|
||
| 234 |
MetaDAO
META
|
$5.32 | 0.1% | 0.2% | 20.3% | 20.2% | $977,818 | $120,669,674 | $120,669,674 | 1.0 |
|
||
| 235 |
AWE Network
AWE
|
買
|
$0.06195 | 0.1% | 1.0% | 0.4% | 9.5% | $1,451,115 | $120,301,407 | $120,301,407 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $91.14 | $117,865,328 | $117,865,328 | 1.0 |
|
|
| 237 |
Dog (Bitcoin)
DOG
|
買
|
$0.001168 | 0.7% | 0.2% | 16.1% | 94.2% | $814,014 | $116,833,198 | $116,833,198 | 1.0 |
|
|
| 238 |
The Sandbox
SAND
|
買
|
$0.03906 | 0.9% | 5.8% | 7.2% | 7.2% | $19,285,161 | $114,742,859 | $117,178,623 | 0.98 |
|
|
| 239 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $248,229 | $113,733,604 | $113,733,604 | 1.0 |
|
||
| 241 |
Melania Meme
MELANIA
|
買
|
$0.1132 | 2.3% | 6.9% | 3.7% | 48.3% | $21,660,341 | $113,225,866 | $113,225,866 | 1.0 |
|
|
| 242 |
Permacast
PWT
|
$0.5090 | 0.6% | 7.6% | 5.2% | - | $3,253,102 | $112,609,769 | $536,236,994 | 0.21 |
|
||
| 243 |
Railgun
RAIL
|
$1.87 | 1.1% | 3.8% | 13.4% | 28.2% | $136,556 | $112,126,655 | $112,126,655 | 1.0 |
|
||
| 244 |
Immutable
IMX
|
買
|
$0.1272 | 0.8% | 4.8% | 2.6% | 15.2% | $14,119,443 | $111,899,265 | $254,469,178 | 0.44 |
|
|
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89.96 | 0.6% | 2.6% | 2.1% | 48.6% | $3,281,597 | $111,006,948 | $111,006,948 | 1.0 |
|
||
| 246 |
Unitas
UP
|
$0.5110 | 1.1% | 3.9% | 4.1% | 54.4% | $26,363,954 | $110,388,033 | $511,055,788 | 0.22 |
|
||
| 247 |
Backpack
BP
|
$0.4415 | 0.9% | 13.5% | 0.1% | 16.0% | $2,242,851 | $110,352,484 | $441,409,936 | 0.25 |
|
||
| 248 |
Meteora
MET
|
買
|
$0.2007 | 0.8% | 4.5% | 5.0% | 21.8% | $4,546,839 | $110,319,109 | $200,007,134 | 0.55 |
|
|
| 249 |
Cheems Token
CHEEMS
|
買
|
$0.065366 | 0.7% | 7.4% | 3.6% | 6.5% | $420,941 | $109,292,924 | $109,292,924 | 1.0 |
|
|
| 250 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,185,123 | $109,289,107 | $109,401,648 | 1.0 |
|
||
| 251 |
SoSoValue
SOSO
|
買
|
$0.3143 | 2.0% | 0.9% | 0.4% | 0.1% | $3,630,582 | $107,504,786 | $314,340,058 | 0.34 |
|
|
| 252 |
Fluid
FLUID
|
買
|
$1.27 | 0.5% | 0.9% | 6.7% | 0.8% | $1,658,302 | $106,677,236 | $127,456,468 | 0.84 |
|
|
| 253 |
Golem
GLM
|
買
|
$0.1063 | 0.1% | 1.9% | 4.7% | 15.3% | $5,589,334 | $106,306,863 | $106,306,863 | 1.0 |
|
|
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 255 |
Zano
ZANO
|
買
|
$6.84 | 4.6% | 1.2% | 18.3% | 20.2% | $1,693,067 | $105,734,330 | $105,734,796 | 1.0 |
|
|
| 256 |
Sonic
S
|
買
|
$0.02710 | 0.4% | 0.5% | 12.0% | 18.7% | $15,650,277 | $105,305,981 | $105,305,981 | 1.0 |
|
|
| 257 |
DGrid AI
DGAI
|
$0.7025 | 1.7% | 8.5% | 11.8% | - | $105,512,635 | $105,229,357 | $701,529,049 | 0.15 |
|
||
| 258 |
MarsCoin
MARSCOIN
|
$0.1051 | 7.0% | 63.7% | 162.2% | - | $63,056,743 | $105,086,821 | $105,086,821 | 1.0 |
|
||
| 259 |
Nexus Mutual
NXM
|
買
|
$62.17 | 0.2% | 1.8% | 3.4% | 24.1% | $0.00 | $104,992,779 | $104,992,779 | 1.0 |
|
|
| 260 |
USD.AI
CHIP
|
$0.05217 | 2.7% | 13.3% | 36.8% | 109.5% | $43,817,957 | $104,763,186 | $523,815,930 | 0.2 |
|
||
| 261 |
Four
FORM
|
$0.2730 | 1.1% | 6.5% | 12.9% | 32.1% | $4,515,314 | $104,207,554 | $156,175,170 | 0.67 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,032.89 | 0.2% | 0.0% | 0.0% | 0.3% | $0.00 | $103,493,781 | $103,493,781 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
買
|
$5.61 | 2.2% | 4.6% | 8.1% | 36.9% | $7,683,960 | $102,900,575 | $117,888,240 | 0.87 |
|
|
| 264 |
Geodnet
GEOD
|
$0.2212 | 0.6% | 0.2% | 0.8% | 12.3% | $517,950 | $102,292,016 | $212,913,989 | 0.48 |
|
||
| 265 |
BCGame Coin
BC
|
$0.03170 | 0.4% | 3.9% | 12.2% | 27.0% | $60,155.75 | $101,798,085 | $298,364,853 | 0.34 |
|
||
| 266 |
注意力幣
BAT
|
買
|
$0.06770 | 0.3% | 0.7% | 1.0% | 3.1% | $14,968,953 | $101,249,208 | $101,538,616 | 1.0 |
|
|
| 267 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.1% | $2,199,337 | $100,002,593 | $100,002,593 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 270 |
WEMIX
WEMIX
|
買
|
$0.1993 | 0.3% | 0.6% | 3.2% | 0.7% | $362,339 | $99,312,336 | $111,433,032 | 0.89 |
|
|
| 271 |
DAI on PulseChain
DAI
|
買
|
$0.002224 | 4.5% | 8.3% | 16.1% | 20.8% | $350,128 | $98,671,222 | $98,671,222 | 1.0 |
|
|
| 272 |
Bermuda Shorts
SHORT
|
$0.00002381 | 8.9% | 14.7% | 9.2% | 3.2% | $2,715.62 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 273 |
Chutes
SN64
|
$16.58 | 0.6% | 3.1% | 14.1% | 2.4% | $432,518 | $97,031,934 | $97,031,934 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0.2853 | 0.1% | 1.9% | 5.9% | 20.9% | $8,075,323 | $95,698,320 | $272,211,953 | 0.35 |
|
||
| 275 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,111.24 | 0.2% | 0.1% | 0.1% | 0.5% | $0.00 | $95,537,444 | $95,537,444 | 1.0 |
|
|
| 276 |
Quack AI
Q
|
$0.02146 | 0.5% | 1.3% | 7.1% | 2.2% | $1,236,199 | $95,426,609 | $214,642,790 | 0.44 |
|
||
| 277 |
The Black Bull
ANSEM
|
$0.2275 | 0.3% | 0.7% | 29.7% | 29.7% | $12,559,851 | $94,479,744 | $227,177,148 | 0.42 |
|
||
| 278 |
dYdX
DYDX
|
$0.1116 | 0.1% | 0.9% | 4.4% | 0.9% | $2,262,054 | $94,432,233 | $106,960,246 | 0.88 |
|
||
| 279 |
Sentient
SENT
|
買
|
$0.01299 | 0.1% | 0.0% | 2.8% | 4.4% | $5,342,261 | $94,192,307 | $447,150,560 | 0.21 |
|
|
| 280 |
Aethir
ATH
|
買
|
$0.004677 | 0.4% | 3.1% | 5.5% | 20.2% | $6,285,804 | $94,130,931 | $196,410,419 | 0.48 |
|
|
| 281 |
ZKsync
ZK
|
買
|
$0.009003 | 0.6% | 2.6% | 4.7% | 13.7% | $6,953,619 | $93,437,211 | $189,210,081 | 0.49 |
|
|
| 282 |
AB
AB
|
買
|
$0.0009417 | 0.5% | 1.5% | 4.0% | 1.6% | $508,145 | $92,988,887 | $92,988,887 | 1.0 |
|
|
| 283 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89.95 | 0.7% | 2.7% | 2.2% | 48.6% | $17,346,642 | $92,584,868 | $92,584,868 | 1.0 |
|
||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$78,034.35 | 0.3% | 1.7% | 2.1% | 22.4% | $8,126.82 | $92,392,679 | $92,392,679 | 1.0 |
|
||
| 285 |
Mina Protocol
MINA
|
$0.07116 | 0.3% | 3.0% | 6.4% | 74.3% | $8,189,890 | $92,062,583 | $92,062,583 | 1.0 |
|
||
| 286 |
UnifAI Network
UAI
|
$0.3823 | 2.3% | 27.1% | 25.3% | 59.1% | $23,683,197 | $91,511,931 | $382,895,108 | 0.24 |
|
||
| 287 |
Plume
PLUME
|
$0.01429 | 2.0% | 2.7% | 1.6% | 34.0% | $7,104,924 | $91,367,134 | $142,894,529 | 0.64 |
|
||
| 288 |
Helium
HNT
|
買
|
$0.4886 | 1.8% | 6.7% | 123.0% | 176.1% | $21,316,978 | $91,166,733 | $91,166,733 | 1.0 |
|
|
| 289 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $90,593,793 | $90,593,793 | 1.0 |
|
||
| 290 |
o1.exchange
O
|
$0.5654 | 2.0% | 1.2% | 23.9% | 8.0% | $3,680,525 | $90,528,052 | $565,800,325 | 0.16 |
|
||
| 291 |
Bedrock
BR
|
$0.3117 | 5.6% | 47.1% | 20.3% | 108.6% | $4,791,618 | $90,378,100 | $309,867,771 | 0.29 |
|
||
| 292 |
deBridge
DBR
|
$0.01497 | 0.2% | 3.1% | 3.1% | 7.9% | $563,071 | $88,783,302 | $149,750,676 | 0.59 |
|
||
| 293 |
GALA
GALA
|
買
|
$0.001765 | 0.4% | 2.2% | 3.6% | 1.7% | $24,723,272 | $87,899,417 | $87,899,434 | 1.0 |
|
|
| 294 |
量子鏈
QTUM
|
買
|
$0.8276 | 0.3% | 1.7% | 3.1% | 27.1% | $2,225,618 | $87,813,852 | $89,239,618 | 0.98 |
|
|
| 295 |
MAG7.ssi
MAG7.SSI
|
$0.5194 | 0.5% | 2.0% | 2.3% | 23.7% | $631,340 | $87,212,076 | $87,212,076 | 1.0 |
|
||
| 296 |
lium
SN51
|
$18.60 | 0.5% | 1.3% | 10.4% | 46.2% | $2,222,242 | $86,452,118 | $86,452,118 | 1.0 |
|
||
| 297 |
YZY
YZY
|
$0.2882 | 0.0% | 0.0% | 2.0% | 2.2% | $807.72 | $86,146,701 | $288,150,961 | 0.3 |
|
||
| 298 |
Nexus
NEX
|
$0.051432 | 0.0% | 0.2% | 2.3% | 1.5% | $298,379 | $85,944,834 | $143,241,391 | 0.6 |
|
||
| 299 |
ORDI
ORDI
|
$4.01 | 0.4% | 4.0% | 4.7% | 16.3% | $10,530,887 | $84,280,736 | $84,280,736 | 1.0 |
|
||
| 300 |
Prom
PROM
|
$4.61 | 2.8% | 3.4% | 0.2% | 147.3% | $47,816,179 | $84,253,843 | $88,870,492 | 0.95 |
|
顯示第201到300個結果，共10120個結果
行數
或在應用程式商店中查找
