虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$75.8 十亿。
比特幣的市佔率為58.1%，以太坊的市佔率則為 9.6%。
CoinGecko目前追蹤的加密貨幣有17,393種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,641,572,840,128
市值
1.4%
$75,790,024,285
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
買
|
$0.004747 | 0.3% | 0.0% | 1.8% | 0.6% | $3,533,486 | $181,704,772 | $253,777,161 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
買
|
$0.1808 | 0.1% | 0.6% | 5.5% | 9.1% | $23,322,936 | $180,937,458 | $180,937,458 | 1.0 |
|
|
| 203 |
Story
IP
|
買
|
$0.4917 | 0.1% | 0.6% | 0.1% | 6.0% | $28,687,871 | $174,691,406 | $506,385,370 | 0.34 |
|
|
| 204 |
WeFi
WFI
|
買
|
$2.06 | 0.0% | 0.5% | 0.7% | 2.1% | $1,739,641 | $173,924,309 | $2,064,887,073 | 0.08 |
|
|
| 205 |
Zano
ZANO
|
買
|
$11.36 | 0.0% | 1.9% | 0.7% | 11.1% | $1,569,348 | $173,656,383 | $173,665,011 | 1.0 |
|
|
| 206 |
Sonic
S
|
買
|
$0.04585 | 0.0% | 0.8% | 2.0% | 0.4% | $10,851,575 | $173,628,661 | $178,249,330 | 0.97 |
|
|
| 207 |
SwissBorg
BORG
|
買
|
$0.1748 | 0.4% | 0.1% | 1.4% | 7.8% | $226,003 | $171,725,749 | $171,725,749 | 1.0 |
|
|
| 208 |
Centrifuge
CFG
|
買
|
$0.2911 | 0.2% | 5.0% | 10.7% | 20.0% | $15,370,696 | $168,439,652 | $198,454,033 | 0.85 |
|
|
| 209 |
Decentraland
MANA
|
買
|
$0.08658 | 0.1% | 0.2% | 2.3% | 8.0% | $9,521,827 | $167,841,730 | $190,223,522 | 0.88 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115.18 | 0.0% | 2.2% | 4.7% | 15.9% | $527,660 | $165,738,010 | $165,738,010 | 1.0 |
|
||
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2231 | 0.6% | 3.8% | 17.0% | 21.6% | $40,722,234 | $165,569,569 | $407,194,945 | 0.41 |
|
|
| 212 |
Vision
VSN
|
買
|
$0.04402 | 0.0% | 0.3% | 5.8% | 16.7% | $2,651,774 | $162,724,500 | $184,846,864 | 0.88 |
|
|
| 213 |
MX
MX
|
買
|
$1.77 | 0.0% | 0.1% | 0.5% | 0.3% | $5,470,555 | $162,672,917 | $724,512,135 | 0.22 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $162,070,173 | $162,070,173 | 1.0 |
|
|
| 216 |
TAGGER
TAG
|
$0.001477 | 0.8% | 3.0% | 32.0% | 113.2% | $7,066,934 | $161,400,539 | $601,008,558 | 0.27 |
|
||
| 217 |
BTSE Token
BTSE
|
買
|
$1.00 | 1.1% | 6.6% | 10.1% | 12.5% | $2,466,794 | $161,286,341 | $199,043,376 | 0.81 |
|
|
| 218 |
THORChain
RUNE
|
買
|
$0.4568 | 0.5% | 3.5% | 0.6% | 4.2% | $11,071,047 | $159,905,952 | $164,457,447 | 0.97 |
|
|
| 219 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,885,590 | $159,382,889 | $159,382,889 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.1% | 0.2% | 0.2% | $7,134.21 | $158,360,551 | $158,360,551 | 1.0 |
|
||
| 221 |
GALA
GALA
|
買
|
$0.003198 | 0.1% | 0.7% | 6.1% | 3.2% | $15,356,240 | $153,196,881 | $153,196,881 | 1.0 |
|
|
| 222 |
STASIS EURO
EURS
|
買
|
$1.21 | 1.1% | 0.9% | 0.6% | 0.2% | $2,439.98 | $150,722,219 | $150,722,219 | 1.0 |
|
|
| 223 |
Walrus
WAL
|
買
|
$0.06387 | 0.2% | 1.4% | 10.4% | 10.9% | $5,043,891 | $150,481,056 | $320,229,238 | 0.47 |
|
|
| 224 |
Convex Finance
CVX
|
買
|
$1.66 | 0.1% | 0.1% | 3.1% | 6.9% | $5,644,202 | $150,338,624 | $166,325,122 | 0.9 |
|
|
| 225 |
GUSD
GUSD
|
$0.9972 | 0.2% | 0.2% | 0.1% | 0.3% | $85,541.96 | $149,414,999 | $319,198,875 | 0.47 |
|
||
| 226 |
注意力幣
BAT
|
買
|
$0.09855 | 0.1% | 1.1% | 0.0% | 5.9% | $8,850,528 | $147,360,301 | $147,781,512 | 1.0 |
|
|
| 227 |
RaveDAO
RAVE
|
$0.5788 | 0.4% | 0.9% | 3.5% | 36.6% | $7,306,921 | $146,260,563 | $579,294,365 | 0.25 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69,679.73 | $145,887,582 | $145,887,582 | 1.0 |
|
||
| 229 |
Helium
HNT
|
買
|
$0.7895 | 0.0% | 0.0% | 4.4% | 22.2% | $3,003,356 | $144,850,005 | $144,850,005 | 1.0 |
|
|
| 230 |
eCash
XEC
|
買
|
$0.057096 | 0.2% | 0.6% | 4.0% | 0.9% | $3,428,100 | $142,583,281 | $142,583,393 | 1.0 |
|
|
| 231 |
ZKsync
ZK
|
買
|
$0.01467 | 0.2% | 0.4% | 5.4% | 11.7% | $9,636,017 | $142,430,569 | $308,245,976 | 0.46 |
|
|
| 232 |
Cheems Token
CHEEMS
|
買
|
$0.066921 | 0.4% | 4.5% | 13.7% | 11.9% | $1,529,444 | $141,390,324 | $141,390,324 | 1.0 |
|
|
| 233 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $140,174,080 | $140,174,080 | 1.0 |
|
|
| 234 |
Golem
GLM
|
買
|
$0.1394 | 0.7% | 1.7% | 3.3% | 5.5% | $6,675,236 | $139,698,209 | $139,698,209 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
買
|
$0.2790 | 0.1% | 0.3% | 1.7% | 12.0% | $1,552,963 | $139,515,528 | $139,515,528 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
買
|
$0.1642 | 0.3% | 1.1% | 7.3% | 6.5% | $10,442,066 | $138,535,468 | $328,889,214 | 0.42 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $137,583,925 | $137,583,925 | 1.0 |
|
||
| 238 |
Strategy PP Variable xStock
STRCX
|
$101.21 | 0.0% | 1.3% | 2.2% | 0.4% | $49,517.08 | $137,029,183 | $242,021,869 | 0.57 |
|
||
| 239 |
ApeCoin
APE
|
買
|
$0.1364 | 0.1% | 0.1% | 10.4% | 20.3% | $14,105,217 | $136,653,347 | $136,653,347 | 1.0 |
|
|
| 240 |
AB
AB
|
買
|
$0.001376 | 0.1% | 0.8% | 4.5% | 10.8% | $2,612,625 | $136,134,002 | $136,134,002 | 1.0 |
|
|
| 241 |
Arweave
AR
|
買
|
$2.07 | 0.4% | 0.1% | 3.9% | 6.9% | $11,408,685 | $135,980,121 | $135,980,121 | 1.0 |
|
|
| 242 |
Xphere
XP
|
$0.04997 | 0.9% | 3.8% | 27.9% | 396.5% | $1,423,418 | $135,678,887 | $135,678,887 | 1.0 |
|
||
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,771,792 | $133,306,078 | $133,380,180 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,862,800 | $129,168,770 | $129,168,770 | 1.0 |
|
||
| 246 |
Vaulta
A
|
買
|
$0.07823 | 0.1% | 2.2% | 5.4% | 14.9% | $11,374,750 | $128,721,730 | $164,486,960 | 0.78 |
|
|
| 247 |
WEMIX
WEMIX
|
買
|
$0.2780 | 0.1% | 0.8% | 1.0% | 15.8% | $1,030,714 | $128,420,622 | $153,476,863 | 0.84 |
|
|
| 248 |
Fluid
FLUID
|
買
|
$1.64 | 0.3% | 4.3% | 1.7% | 4.2% | $2,857,047 | $128,141,612 | $164,395,829 | 0.78 |
|
|
| 249 |
1INCH
1INCH
|
買
|
$0.09053 | 0.1% | 0.2% | 2.6% | 5.8% | $6,509,157 | $127,416,563 | $135,976,369 | 0.94 |
|
|
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.1% | 0.2% | 0.3% | 0.4% | $265,153 | $126,519,741 | $126,519,741 | 1.0 |
|
|
| 251 |
Shuffle
SHFL
|
買
|
$0.2967 | 0.4% | 0.5% | 5.1% | 1.3% | $593,561 | $126,103,145 | $273,995,844 | 0.46 |
|
|
| 252 |
River
RIVER
|
買
|
$6.37 | 0.6% | 5.1% | 12.5% | 3.9% | $6,934,313 | $125,267,875 | $639,121,809 | 0.2 |
|
|
| 253 |
Aethir
ATH
|
買
|
$0.006187 | 0.5% | 0.6% | 5.7% | 1.9% | $9,708,260 | $124,671,831 | $260,136,030 | 0.48 |
|
|
| 254 |
Ozone Chain
OZO
|
買
|
$0.1296 | 0.2% | 0.9% | 0.2% | 1.8% | $164,160 | $124,398,529 | $129,455,944 | 0.96 |
|
|
| 255 |
dYdX
DYDX
|
$0.1483 | 2.4% | 0.1% | 6.2% | 4.0% | $5,919,204 | $124,346,064 | $141,928,104 | 0.88 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.0% | $17,385,141 | $122,945,358 | $122,945,358 | 1.0 |
|
||
| 257 |
Flying Tulip
FT
|
買
|
$0.09194 | 0.4% | 2.8% | 0.7% | 23.6% | $116,211 | $118,543,354 | $915,497,213 | 0.13 |
|
|
| 258 |
KAITO
KAITO
|
$0.4894 | 0.9% | 0.3% | 1.4% | 20.6% | $20,615,911 | $118,050,153 | $489,045,511 | 0.24 |
|
||
| 259 |
MultiversX
EGLD
|
買
|
$3.93 | 0.2% | 0.9% | 0.5% | 7.8% | $4,065,048 | $117,976,313 | $117,976,313 | 1.0 |
|
|
| 260 |
CASH
CASH
|
買
|
$0.9990 | 0.2% | 0.2% | 0.1% | 0.1% | $3,484,484 | $117,697,288 | $117,697,288 | 1.0 |
|
|
| 261 |
GoMining Token
GOMINING
|
買
|
$0.2900 | 0.3% | 0.5% | 4.3% | 4.2% | $9,369,500 | $117,337,615 | $117,337,615 | 1.0 |
|
|
| 262 |
Sentient
SENT
|
買
|
$0.01612 | 0.2% | 0.1% | 5.1% | 16.9% | $11,311,480 | $116,877,677 | $554,842,753 | 0.21 |
|
|
| 263 |
Aster USDF
USDF
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $31,250.32 | $116,707,101 | $116,707,101 | 1.0 |
|
||
| 264 |
SoSoValue
SOSO
|
買
|
$0.3709 | 0.2% | 0.9% | 0.9% | 11.2% | $3,753,922 | $115,732,302 | $370,935,024 | 0.31 |
|
|
| 265 |
Banana For Scale
BANANAS31
|
$0.01149 | 0.9% | 0.4% | 18.3% | 23.5% | $13,351,064 | $115,163,773 | $115,163,773 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,095.84 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $114,324,703 | $114,324,703 | 1.0 |
|
|
| 268 |
Asteroid Shiba
ASTEROID
|
$0.0002720 | 2.0% | 5.1% | 28.3% | 6.0% | $11,219,439 | $114,061,868 | $114,061,868 | 1.0 |
|
||
| 269 |
Horizen
ZEN
|
買
|
$6.23 | 0.8% | 3.7% | 5.4% | 0.9% | $18,117,245 | $112,842,833 | $130,912,983 | 0.86 |
|
|
| 270 |
Sahara AI
SAHARA
|
$0.03414 | 1.1% | 0.1% | 5.0% | 56.9% | $48,045,262 | $112,249,293 | $342,811,354 | 0.33 |
|
||
| 271 |
KOGE
KOGE
|
買
|
$32.83 | 0.3% | 0.5% | 0.1% | 15.1% | $255,309 | $111,070,692 | $111,070,692 | 1.0 |
|
|
| 272 |
Saturn Dollar
USDAT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,021,302 | $110,984,354 | $110,984,354 | 1.0 |
|
||
| 274 |
Tokenize Xchange
TKX
|
買
|
$1.38 | 0.3% | 0.9% | 2.3% | 5.3% | $2,756.63 | $110,361,456 | $137,958,722 | 0.8 |
|
|
| 273 |
Livepeer
LPT
|
買
|
$2.22 | 0.5% | 0.4% | 6.5% | 3.7% | $26,233,229 | $110,279,980 | $110,279,980 | 1.0 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 276 |
TROLL
TROLL
|
$0.1092 | 0.9% | 1.3% | 8.0% | 375.2% | $8,460,857 | $109,521,067 | $109,521,067 | 1.0 |
|
||
| 277 |
Yooldo Games
ESPORTS
|
$0.7210 | 0.6% | 3.4% | 10.1% | 48.3% | $7,850,367 | $108,865,865 | $645,449,794 | 0.17 |
|
||
| 278 |
Safe
SAFE
|
$0.1462 | 0.9% | 3.2% | 8.3% | 1.6% | $2,285,960 | $108,280,016 | $146,244,113 | 0.74 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 280 |
BitMart
BMX
|
買
|
$0.3094 | 0.0% | 2.6% | 2.2% | 5.0% | $9,770,095 | $104,992,737 | $197,793,871 | 0.53 |
|
|
| 281 |
Synthetix
SNX
|
買
|
$0.3008 | 0.1% | 0.5% | 3.7% | 1.3% | $4,740,281 | $103,823,514 | $103,951,180 | 1.0 |
|
|
| 282 |
Reserve Rights
RSR
|
買
|
$0.001654 | 0.6% | 1.5% | 9.0% | 7.8% | $5,243,245 | $103,478,228 | $165,424,425 | 0.63 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1021 | 2.1% | 1.5% | 2.1% | 36.5% | $1,358,786 | $102,144,176 | $102,144,176 | 1.0 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,018.41 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $101,944,959 | $101,944,959 | 1.0 |
|
|
| 285 |
0G
0G
|
買
|
$0.4741 | 0.1% | 0.7% | 4.4% | 17.6% | $6,518,939 | $101,158,149 | $474,475,987 | 0.21 |
|
|
| 286 |
Palm USD
PUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $115,221 | $101,152,862 | $2,822,322,992 | 0.04 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $372,842 | $100,600,615 | $100,600,615 | 1.0 |
|
||
| 288 |
MNEE USD Stablecoin
MNEE
|
買
|
$0.9996 | - | - | - | - | $143,829 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 289 |
Gas
GAS
|
買
|
$1.54 | 0.2% | 0.8% | 2.4% | 7.4% | $1,728,468 | $100,123,531 | $100,123,531 | 1.0 |
|
|
| 290 |
Lido Earn ETH
EARNETH
|
$2,113.91 | 0.0% | 1.8% | 3.7% | 9.3% | $9,671.50 | $100,013,081 | $100,013,081 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $807,996 | $99,805,827 | $99,805,827 | 1.0 |
|
||
| 293 |
Nexpace
NXPC
|
$0.3531 | 0.7% | 0.7% | 5.3% | 17.2% | $7,008,093 | $98,693,522 | $351,241,810 | 0.28 |
|
||
| 294 |
Berachain
BERA
|
買
|
$0.3732 | 0.3% | 0.1% | 0.7% | 6.1% | $18,623,059 | $97,826,266 | $202,080,660 | 0.48 |
|
|
| 295 |
USD.AI
CHIP
|
$0.04880 | 1.7% | 1.5% | 7.5% | 44.1% | $16,614,157 | $97,697,805 | $488,489,023 | 0.2 |
|
||
| 296 |
Derive
DRV
|
$0.09768 | 0.2% | 21.2% | 25.5% | 18.1% | $520,101 | $97,689,646 | $146,563,256 | 0.67 |
|
||
| 297 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,727.61 | $97,563,706 | $97,563,706 | 1.0 |
|
||
| 298 |
Rollbit Coin
RLB
|
買
|
$0.05599 | 6.0% | 4.5% | 13.1% | 8.8% | $202,221 | $96,870,002 | $96,870,002 | 1.0 |
|
|
| 299 |
Chutes
SN64
|
$19.04 | 0.3% | 1.4% | 0.4% | 7.4% | $37,150,832 | $96,785,933 | $96,785,933 | 1.0 |
|
||
| 300 |
AWE Network
AWE
|
買
|
$0.04981 | 0.1% | 2.4% | 6.8% | 3.9% | $9,356,682 | $96,716,347 | $96,716,347 | 1.0 |
|
顯示第201到300個結果，共15982個結果
行數
或在應用程式商店中查找
