虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$105.6 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,947種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,444,091,517,521
市值
1.5%
$105,641,888,382
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KOGE
KOGE
|
$47.96 | 0.0% | 0.0% | 0.0% | 0.1% | $125,327,681 | $162,102,871 | $162,102,871 | 1.0 |
|
||
| 202 |
Compound
COMP
|
$16.70 | 1.1% | 4.1% | 13.8% | 37.6% | $11,590,768 | $161,431,174 | $166,971,466 | 0.97 |
|
||
| 203 |
Quantum Resistant Ledger
QRL
|
$2.03 | 2.0% | 4.2% | 5.2% | 26.1% | $348,267 | $158,922,864 | $158,922,864 | 1.0 |
|
||
| 204 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $158,658,040 | $158,658,040 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.0% | 0.1% | 0.1% | 0.1% | $31,404.68 | $158,493,337 | $158,493,337 | 1.0 |
|
||
| 206 |
Sonic
S
|
買
|
$0.04175 | 0.9% | 4.6% | 16.3% | 52.2% | $20,447,462 | $158,010,323 | $162,215,351 | 0.97 |
|
|
| 207 |
Raydium
RAY
|
$0.5869 | 1.6% | 4.0% | 17.1% | 49.5% | $24,141,892 | $157,827,028 | $325,753,852 | 0.48 |
|
||
| 209 |
STASIS EURO
EURS
|
$1.25 | 0.0% | 0.7% | 1.1% | 6.9% | $64,676.38 | $154,946,023 | $154,946,023 | 1.0 |
|
||
| 210 |
AWE Network
AWE
|
$0.07961 | 1.1% | 6.8% | 41.2% | 35.4% | $14,617,394 | $154,853,518 | $154,853,518 | 1.0 |
|
||
| 208 |
eCash
XEC
|
$0.057747 | 1.0% | 4.3% | 11.4% | 33.6% | $4,618,870 | $154,844,698 | $154,844,698 | 1.0 |
|
||
| 211 |
GUSD
GUSD
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.3% | $1,353,879 | $149,963,197 | $320,370,006 | 0.47 |
|
||
| 212 |
Helium
HNT
|
買
|
$0.8045 | 1.2% | 2.0% | 13.0% | 42.6% | $4,278,161 | $149,826,423 | $179,320,708 | 0.84 |
|
|
| 213 |
OriginTrail
TRAC
|
$0.3320 | 0.5% | 0.2% | 4.9% | 21.1% | $5,747,660 | $148,593,128 | $166,109,688 | 0.89 |
|
||
| 214 |
WEMIX
WEMIX
|
$0.3138 | 0.5% | 0.3% | 4.7% | 11.8% | $1,134,499 | $144,982,267 | $173,281,471 | 0.84 |
|
||
| 215 |
THORChain
RUNE
|
$0.4119 | 1.1% | 2.4% | 9.9% | 28.9% | $44,088,109 | $144,371,963 | $174,919,660 | 0.83 |
|
||
| 216 |
BUILDon
B
|
$0.1449 | 0.6% | 1.2% | 20.8% | 27.1% | $9,003,791 | $144,266,558 | $144,266,558 | 1.0 |
|
||
| 217 |
1INCH
1INCH
|
$0.09684 | 0.9% | 2.9% | 13.6% | 37.1% | $14,535,046 | $136,253,437 | $145,173,327 | 0.94 |
|
||
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.45 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $135,837,782 | $135,837,782 | 1.0 |
|
||
| 223 |
Loaded Lions
LION
|
$0.004410 | 0.6% | 0.2% | 10.6% | 38.1% | $817,657 | $135,136,775 | $441,008,871 | 0.31 |
|
||
| 219 |
SafePal
SFP
|
$0.2700 | 0.8% | 2.0% | 6.4% | 24.7% | $2,243,817 | $134,877,415 | $134,877,415 | 1.0 |
|
||
| 220 |
Rollbit Coin
RLB
|
$0.07687 | 0.3% | 1.4% | 8.0% | 12.5% | $182,227 | $134,690,933 | $134,694,832 | 1.0 |
|
||
| 221 |
MultiversX
EGLD
|
$4.59 | 1.1% | 4.0% | 0.8% | 29.4% | $7,586,879 | $134,326,565 | $134,326,565 | 1.0 |
|
||
| 222 |
Seeker
SKR
|
$0.02343 | 3.8% | 1.0% | 32.5% | - | $13,941,073 | $133,436,068 | $234,098,365 | 0.57 |
|
||
| 224 |
BitMart
BMX
|
$0.3927 | 0.3% | 3.4% | 0.9% | 9.3% | $7,253,958 | $133,273,512 | $251,071,498 | 0.53 |
|
||
| 225 |
GoMining Token
GOMINING
|
$0.3276 | 0.1% | 13.4% | 3.1% | 18.3% | $9,694,713 | $133,044,460 | $133,044,460 | 1.0 |
|
||
| 226 |
Amp
AMP
|
$0.001577 | 1.4% | 4.6% | 0.7% | 26.9% | $6,752,349 | $132,882,513 | $157,222,444 | 0.85 |
|
||
| 227 |
Walrus
WAL
|
$0.08231 | 1.0% | 2.9% | 8.7% | 42.0% | $6,393,522 | $132,469,379 | $411,448,830 | 0.32 |
|
||
| 228 |
Zano
ZANO
|
$8.73 | 0.7% | 2.7% | 4.2% | 9.2% | $1,293,303 | $132,278,905 | $132,284,130 | 1.0 |
|
||
| 229 |
Immutable
IMX
|
$0.1576 | 0.8% | 2.1% | 11.5% | 41.8% | $11,525,514 | $132,060,481 | $315,212,060 | 0.42 |
|
||
| 230 |
Vaulta
A
|
$0.08134 | 0.7% | 3.8% | 12.2% | 53.5% | $13,496,444 | $132,011,748 | $170,956,804 | 0.77 |
|
||
| 231 |
SoSoValue
SOSO
|
$0.4740 | 0.2% | 2.4% | 10.1% | 12.5% | $5,905,056 | $130,260,996 | $474,078,752 | 0.27 |
|
||
| 232 |
Arweave
AR
|
$1.97 | 0.7% | 2.0% | 20.0% | 47.4% | $26,031,200 | $128,756,234 | $128,756,234 | 1.0 |
|
||
| 233 |
Keeta
KTA
|
$0.2619 | 1.7% | 5.3% | 6.4% | 20.7% | $4,101,882 | $127,274,620 | $261,645,644 | 0.49 |
|
||
| 234 |
Beam
BEAM
|
$0.002399 | 1.4% | 5.5% | 6.3% | 21.0% | $7,027,945 | $123,117,763 | $140,325,389 | 0.88 |
|
||
| 235 |
Concordium
CCD
|
$0.01015 | 0.8% | 9.7% | 5.3% | 25.9% | $2,622,304 | $121,734,320 | $145,797,374 | 0.83 |
|
||
| 236 |
Ozone Chain
OZO
|
$0.1299 | 0.6% | 1.8% | 2.1% | 1.4% | $215,912 | $121,692,667 | $130,031,675 | 0.94 |
|
||
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2052 | 0.6% | 4.5% | 18.5% | 50.2% | $21,303,010 | $121,450,174 | $368,060,704 | 0.33 |
|
||
| 239 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $120,765,701 | $120,765,701 | 1.0 |
|
||
| 240 |
StandX DUSD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,345,570 | $120,360,155 | $120,360,155 | 1.0 |
|
||
| 241 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $120,302,026 | $120,302,026 | 1.0 |
|
||
| 238 |
Melania Meme
MELANIA
|
$0.1261 | 1.3% | 2.3% | 3.5% | 17.8% | $13,091,138 | $120,134,919 | $126,125,918 | 0.95 |
|
||
| 242 |
Livepeer
LPT
|
$2.36 | 1.6% | 4.3% | 7.9% | 24.3% | $7,202,976 | $117,177,961 | $117,177,961 | 1.0 |
|
||
| 243 |
DOLA
DOLA
|
$0.9941 | 0.1% | 0.1% | 0.1% | 0.4% | $1,003,257 | $116,666,644 | $182,702,839 | 0.64 |
|
||
| 244 |
Kamino
KMNO
|
$0.02973 | 0.9% | 2.6% | 14.9% | 49.1% | $5,035,919 | $115,590,056 | $297,166,380 | 0.39 |
|
||
| 245 |
ApeCoin
APE
|
$0.1269 | 1.1% | 2.2% | 12.6% | 40.6% | $17,291,286 | $115,288,497 | $126,876,820 | 0.91 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7,430,949 | $113,607,662 | $113,608,288 | 1.0 |
|
||
| 247 |
0G
0G
|
$0.5302 | 2.2% | 2.9% | 13.4% | 40.4% | $14,101,260 | $112,977,020 | $529,911,667 | 0.21 |
|
||
| 248 |
Open Campus
EDU
|
$0.1355 | 0.9% | 3.5% | 9.9% | 11.2% | $6,142,032 | $112,658,760 | $135,508,958 | 0.83 |
|
||
| 249 |
The White Whale
WHITEWHALE
|
$0.1125 | 2.1% | 3.6% | 36.2% | 24.5% | $10,297,977 | $112,111,284 | $112,111,284 | 1.0 |
|
||
| 250 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.3% | 0.5% | $628,727 | $110,784,669 | $110,784,669 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.1% | $67,283.73 | $109,741,894 | $109,741,894 | 1.0 |
|
||
| 252 |
Impossible Cloud Network Token
ICNT
|
$0.4329 | 1.8% | 5.8% | 22.0% | 13.1% | $2,330,388 | $109,526,088 | $303,029,264 | 0.36 |
|
||
| 253 |
Tokenize Xchange
TKX
|
$1.36 | 0.2% | 1.0% | 3.9% | 23.6% | $5,008.03 | $108,636,518 | $135,802,442 | 0.8 |
|
||
| 254 |
Jito
JTO
|
$0.2484 | 1.9% | 3.9% | 16.6% | 43.8% | $11,868,250 | $108,037,839 | $248,557,035 | 0.43 |
|
||
| 255 |
yearn.finance
YFI
|
$3,032.81 | 0.5% | 1.1% | 8.9% | 12.1% | $11,793,783 | $107,866,617 | $111,184,618 | 0.97 |
|
||
| 256 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.2% | 0.2% | 0.2% | 0.7% | $106,177 | $107,422,107 | $107,422,107 | 1.0 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.31 | 0.0% | 0.3% | 0.0% | - | $0.00 | $106,740,051 | $106,740,051 | 1.0 |
|
||
| 258 |
coco
COCO
|
$0.1055 | 0.5% | 0.6% | 4.8% | 0.1% | $1,009,860 | $105,965,932 | $105,965,932 | 1.0 |
|
||
| 259 |
Theta Fuel
TFUEL
|
$0.01461 | 0.9% | 2.9% | 5.7% | 28.4% | $2,025,577 | $105,679,932 | $105,685,466 | 1.0 |
|
||
| 260 |
Meteora
MET
|
$0.2102 | 0.8% | 3.3% | 9.2% | 17.8% | $13,307,113 | $104,982,215 | $209,739,715 | 0.5 |
|
||
| 261 |
Wormhole
W
|
$0.01940 | 1.0% | 4.7% | 15.3% | 46.7% | $14,700,113 | $104,375,658 | $193,793,463 | 0.54 |
|
||
| 264 |
Irys
IRYS
|
$0.05206 | 0.4% | 2.9% | 2.3% | 2.5% | $10,879,747 | $104,249,630 | $521,248,152 | 0.2 |
|
||
| 263 |
Horizen
ZEN
|
$5.84 | 1.4% | 3.6% | 17.5% | 34.4% | $8,622,346 | $104,105,034 | $122,846,702 | 0.85 |
|
||
| 262 |
Oasis
ROSE
|
$0.01382 | 0.5% | 8.5% | 21.5% | 16.4% | $40,942,822 | $104,050,700 | $137,870,985 | 0.75 |
|
||
| 265 |
Cheems Token
CHEEMS
|
$0.065059 | 1.6% | 6.1% | 21.5% | 49.1% | $1,085,382 | $103,084,873 | $103,084,873 | 1.0 |
|
||
| 266 |
Anzen USDz
USDZ
|
$0.9960 | 0.1% | 0.3% | 1.4% | 0.5% | $51,105.57 | $102,780,507 | $102,780,507 | 1.0 |
|
||
| 268 |
Gas
GAS
|
$1.57 | 1.4% | 5.9% | 14.7% | 27.0% | $2,304,902 | $102,296,526 | $102,296,526 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
$0.9983 | 0.1% | 0.2% | 0.4% | 0.1% | $80,382.16 | $102,158,119 | $102,158,119 | 1.0 |
|
||
| 269 |
Reserve Rights
RSR
|
$0.001630 | 0.9% | 3.6% | 9.9% | 40.4% | $7,093,182 | $101,855,169 | $162,829,737 | 0.63 |
|
||
| 270 |
Ribbita by Virtuals
TIBBIR
|
$0.1016 | 1.6% | 6.6% | 21.1% | 45.0% | $4,968,793 | $101,663,326 | $101,663,326 | 1.0 |
|
||
| 272 |
CASH
CASH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,500,252 | $100,862,189 | $100,862,189 | 1.0 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 274 |
Ring USD
USDR
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $16,293.58 | $100,378,798 | $100,378,798 | 1.0 |
|
||
| 271 |
Dog (Bitcoin)
DOG
|
$0.001000 | 3.5% | 7.1% | 5.8% | 28.2% | $1,744,925 | $100,201,274 | $100,201,274 | 1.0 |
|
||
| 275 |
Synthetix
SNX
|
$0.2888 | 0.7% | 1.9% | 12.6% | 39.4% | $22,711,955 | $99,209,824 | $99,332,190 | 1.0 |
|
||
| 276 |
Nexus Mutual
NXM
|
$52.97 | 0.9% | 2.5% | 5.3% | 30.1% | $0.00 | $98,576,067 | $98,576,067 | 1.0 |
|
||
| 278 |
币安人生 (BinanceLife)
币安人生
|
$0.09802 | 0.7% | 3.7% | 19.5% | 28.6% | $21,240,493 | $97,959,330 | $97,959,330 | 1.0 |
|
||
| 277 |
Berachain
BERA
|
$0.4588 | 1.8% | 5.2% | 0.2% | 23.3% | $158,095,805 | $97,521,431 | $243,891,085 | 0.4 |
|
||
| 279 |
Pleasing Gold
PGOLD
|
$5,002.50 | 0.2% | 0.6% | 10.8% | 11.8% | $63.64 | $97,320,865 | $97,320,865 | 1.0 |
|
||
| 281 |
CoW Protocol
COW
|
$0.1727 | 1.3% | 3.0% | 9.7% | 23.3% | $7,013,571 | $97,213,925 | $172,840,370 | 0.56 |
|
||
| 280 |
量子鏈
QTUM
|
$0.9152 | 1.2% | 2.4% | 12.4% | 38.0% | $5,073,436 | $96,939,314 | $98,642,622 | 0.98 |
|
||
| 282 |
DeXe
DEXE
|
$2.07 | 0.6% | 2.8% | 14.7% | 38.8% | $1,679,451 | $96,837,125 | $199,886,650 | 0.48 |
|
||
| 283 |
Aethir
ATH
|
$0.005734 | 1.0% | 4.4% | 15.2% | 43.9% | $10,136,744 | $95,236,904 | $240,864,896 | 0.4 |
|
||
| 286 |
Verge
XVG
|
$0.005741 | 1.0% | 1.0% | 1.9% | 0.8% | $7,362,786 | $94,824,774 | $95,014,452 | 1.0 |
|
||
| 284 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $183,650 | $94,823,507 | $94,823,507 | 1.0 |
|
||
| 285 |
Zora
ZORA
|
$0.02121 | 1.2% | 4.5% | 17.1% | 44.7% | $15,871,129 | $94,763,486 | $211,998,850 | 0.45 |
|
||
| 287 |
XDAI
XDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $665,081 | $94,623,745 | $94,623,745 | 1.0 |
|
||
| 288 |
HOME
HOME
|
$0.02852 | 0.0% | 0.6% | 3.5% | 11.5% | $16,819,542 | $94,236,496 | $284,750,198 | 0.33 |
|
||
| 289 |
Ravencoin
RVN
|
$0.005797 | 1.0% | 3.2% | 4.0% | 24.6% | $5,370,840 | $93,304,985 | $93,309,135 | 1.0 |
|
||
| 290 |
KUB Coin
KUB
|
$1.05 | 0.5% | 0.4% | 6.6% | 24.6% | $304,091 | $92,989,957 | $115,125,440 | 0.81 |
|
||
| 291 |
BankrCoin
BNKR
|
$0.0009290 | 0.9% | 24.7% | 56.2% | 275.1% | $36,342,504 | $92,515,564 | $92,515,564 | 1.0 |
|
||
| 293 |
USDA
USDA
|
$0.9997 | 0.0% | 0.2% | 0.3% | 6.5% | $1,049,923 | $92,037,045 | $92,037,045 | 1.0 |
|
||
| 292 |
Zilliqa
ZIL
|
$0.004601 | 3.1% | 0.0% | 5.9% | 13.1% | $124,080,988 | $91,577,940 | $93,615,678 | 0.98 |
|
||
| 294 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.1% | 0.3% | 0.8% | $2,690,083 | $90,406,787 | $90,406,787 | 1.0 |
|
||
| 296 |
Core
CORE
|
$0.08403 | 0.5% | 5.4% | 1.8% | 32.7% | $5,094,435 | $89,865,437 | $176,055,570 | 0.51 |
|
||
| 295 |
0x協議
ZRX
|
$0.1060 | 1.6% | 3.7% | 0.0% | 26.3% | $12,969,032 | $89,767,240 | $105,808,114 | 0.85 |
|
||
| 297 |
Akash Network
AKT
|
$0.3120 | 1.1% | 1.7% | 13.1% | 28.0% | $2,309,764 | $89,424,944 | $89,755,586 | 1.0 |
|
||
| 298 |
ViciCoin
VCNT
|
$18.28 | 0.1% | 0.1% | 4.6% | 6.7% | $809,001 | $88,308,802 | $182,111,359 | 0.48 |
|
||
| 299 |
Unibase
UB
|
$0.03534 | 0.7% | 6.6% | 12.7% | 8.8% | $6,184,799 | $88,180,678 | $352,722,713 | 0.25 |
|
||
| 300 |
MetaDAO
META
|
$3.87 | 0.1% | 0.6% | 0.9% | 48.1% | $916,509 | $87,850,435 | $87,850,435 | 1.0 |
|
顯示第201到300個結果，共17493個結果
行數
或在應用程式商店中查找
