虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$57.9 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 11.1%。
CoinGecko目前追蹤的加密貨幣有21,628種。現在業內漲幅最大的加密貨幣為 Data Availability和 Optimism Superchain Ecosystem。
重點項目
$2,994,063,917,183
市值
0.7%
$57,915,811,509
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Non-Playable Coin
NPC
|
$0.02325 | 0.9% | 4.6% | 5.6% | 39.6% | $2,816,803 | $187,209,265 | $187,209,265 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161,139 | $183,179,038 | $183,179,038 | 1.0 |
|
||
| 204 |
Decentraland
MANA
|
買
|
$0.09283 | 1.0% | 1.3% | 14.5% | 24.1% | $9,982,393 | $181,721,907 | $203,514,181 | 0.89 |
|
|
| 205 |
Cash Cat
CASHCAT
|
$0.1831 | 4.4% | 4.4% | 9.8% | 14.2% | $9,922,617 | $180,919,528 | $180,919,528 | 1.0 |
|
||
| 206 |
eCash
XEC
|
買
|
$0.058986 | 0.9% | 1.5% | 14.7% | 27.5% | $4,798,023 | $180,489,142 | $180,490,490 | 1.0 |
|
|
| 207 |
Railgun
RAIL
|
$2.97 | 0.7% | 5.0% | 11.8% | 39.5% | $199,314 | $178,469,872 | $178,469,872 | 1.0 |
|
||
| 208 |
SwissBorg
BORG
|
買
|
$0.1811 | 0.2% | 0.8% | 6.6% | 4.0% | $248,354 | $177,695,266 | $177,695,266 | 1.0 |
|
|
| 209 |
Chiliz
CHZ
|
買
|
$0.01679 | 1.1% | 1.4% | 12.1% | 19.8% | $23,358,314 | $177,005,932 | $177,005,932 | 1.0 |
|
|
| 210 |
Vaulta
A
|
買
|
$0.1048 | 0.3% | 2.5% | 18.7% | 35.6% | $6,395,204 | $174,874,142 | $219,957,288 | 0.8 |
|
|
| 211 |
MX
MX
|
買
|
$1.88 | 0.2% | 0.4% | 3.2% | 7.4% | $6,091,022 | $172,391,849 | $767,798,284 | 0.22 |
|
|
| 212 |
Sentient
SENT
|
買
|
$0.02368 | 0.6% | 1.7% | 35.0% | 89.0% | $8,549,363 | $171,389,894 | $813,623,636 | 0.21 |
|
|
| 213 |
Collector Crypt
CARDS
|
$0.1796 | 0.1% | 0.5% | 11.7% | 3.4% | $5,994,265 | $170,129,678 | $355,120,687 | 0.48 |
|
||
| 214 |
apyUSD
APYUSD
|
$1.38 | 0.1% | 0.4% | 0.6% | 1.3% | $31,122.60 | $169,382,638 | $169,385,048 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $167,854,827 | $167,854,827 | 1.0 |
|
|
| 216 |
Vision
VSN
|
買
|
$0.04420 | 0.5% | 2.2% | 3.7% | 10.9% | $2,882,202 | $167,692,063 | $185,680,376 | 0.9 |
|
|
| 217 |
OriginTrail
TRAC
|
買
|
$0.3699 | 0.5% | 0.7% | 12.0% | 12.1% | $4,187,504 | $165,758,456 | $185,298,511 | 0.89 |
|
|
| 218 |
BTSE Token
BTSE
|
買
|
$1.01 | 0.3% | 1.0% | 4.9% | 25.9% | $284,747 | $163,665,216 | $201,979,144 | 0.81 |
|
|
| 219 |
coco
COCO
|
買
|
$0.1628 | 0.2% | 0.4% | 3.3% | 2.6% | $31,250.19 | $162,832,638 | $162,832,638 | 1.0 |
|
|
| 220 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 221 |
AIOZ Network
AIOZ
|
$0.1235 | 0.9% | 0.3% | 42.8% | 102.1% | $7,194,460 | $158,066,493 | $158,075,576 | 1.0 |
|
||
| 222 |
ApeCoin
APE
|
買
|
$0.1571 | 1.2% | 1.1% | 14.4% | 11.8% | $10,109,162 | $157,086,133 | $157,086,133 | 1.0 |
|
|
| 224 |
Sonic
S
|
買
|
$0.04038 | 1.2% | 1.6% | 16.4% | 35.4% | $31,380,231 | $156,883,288 | $156,883,288 | 1.0 |
|
|
| 223 |
SafePal
SFP
|
買
|
$0.3136 | 0.9% | 1.9% | 8.6% | 18.7% | $1,679,130 | $156,792,407 | $156,792,407 | 1.0 |
|
|
| 225 |
Ultima
ULTIMA
|
買
|
$1,825.31 | 0.3% | 0.7% | 4.7% | 19.6% | $5,581,477 | $154,615,321 | $182,527,413 | 0.85 |
|
|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105.07 | 0.1% | 1.3% | 0.8% | 0.8% | $279,643 | $153,270,717 | $297,496,385 | 0.52 |
|
||
| 227 |
DGrid AI
DGAI
|
$1.02 | 0.4% | 0.6% | 6.6% | 35.1% | $37,108,698 | $152,709,317 | $1,018,062,111 | 0.15 |
|
||
| 228 |
Synthetix
SNX
|
買
|
$0.2622 | 0.7% | 1.2% | 16.6% | 18.3% | $8,949,314 | $152,347,479 | $152,458,566 | 1.0 |
|
|
| 229 |
GoMining Token
GOMINING
|
買
|
$0.3741 | 0.0% | 0.1% | 4.0% | 10.8% | $21,409,839 | $150,788,245 | $150,788,245 | 1.0 |
|
|
| 230 |
MetaDAO
META
|
$6.64 | 0.3% | 6.4% | 16.9% | 2.2% | $28,050,669 | $150,564,893 | $150,564,893 | 1.0 |
|
||
| 231 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $284,073 | $149,535,067 | $319,455,381 | 0.47 |
|
||
| 232 |
Immutable
IMX
|
買
|
$0.1689 | 1.5% | 4.3% | 23.3% | 31.5% | $9,382,103 | $148,504,071 | $337,711,859 | 0.44 |
|
|
| 233 |
Horizen
ZEN
|
買
|
$7.97 | 1.2% | 5.0% | 3.7% | 52.6% | $27,685,092 | $146,547,938 | $167,197,136 | 0.88 |
|
|
| 234 |
1INCH
1INCH
|
買
|
$0.1041 | 0.4% | 0.7% | 7.5% | 15.0% | $8,120,326 | $146,193,708 | $156,014,957 | 0.94 |
|
|
| 235 |
注意力幣
BAT
|
買
|
$0.09682 | 1.0% | 3.9% | 21.3% | 40.6% | $8,166,314 | $144,807,611 | $145,221,526 | 1.0 |
|
|
| 236 |
Humanity
H
|
買
|
$0.07071 | 1.2% | 6.3% | 7.7% | 7.1% | $4,797,000 | $144,665,518 | $706,581,116 | 0.2 |
|
|
| 237 |
MultiversX
EGLD
|
買
|
$4.69 | 1.7% | 2.5% | 26.2% | 36.4% | $3,282,843 | $144,510,129 | $144,510,129 | 1.0 |
|
|
| 238 |
ZKsync
ZK
|
買
|
$0.01328 | 0.7% | 2.8% | 11.1% | 56.5% | $10,633,876 | $143,591,477 | $278,778,728 | 0.52 |
|
|
| 239 |
lium
SN51
|
$30.00 | 1.6% | 6.8% | 38.4% | 47.9% | $3,374,666 | $143,546,181 | $143,546,181 | 1.0 |
|
||
| 240 |
AWE Network
AWE
|
買
|
$0.07321 | 0.8% | 4.8% | 15.2% | 15.7% | $7,717,054 | $142,180,291 | $142,180,291 | 1.0 |
|
|
| 241 |
SuperVerse
SUPER
|
$0.2156 | 5.2% | 14.2% | 56.7% | 81.6% | $19,284,200 | $137,951,560 | $215,493,908 | 0.64 |
|
||
| 242 |
Chutes
SN64
|
$22.75 | 1.5% | 6.2% | 28.6% | 22.1% | $756,112 | $137,626,041 | $137,626,041 | 1.0 |
|
||
| 243 |
Seeker
SKR
|
買
|
$0.01926 | 0.1% | 3.9% | 0.9% | 81.4% | $4,018,121 | $137,006,634 | $204,376,395 | 0.67 |
|
|
| 244 |
JPY Coin
JPYC
|
$0.006337 | 0.0% | 0.3% | 1.4% | 0.9% | $1,048,361 | $134,889,106 | $134,889,106 | 1.0 |
|
||
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 246 |
deBridge
DBR
|
$0.02257 | 0.4% | 2.1% | 42.8% | 56.0% | $5,975,544 | $133,970,700 | $225,968,198 | 0.59 |
|
||
| 247 |
The Sandbox
SAND
|
買
|
$0.04543 | 1.4% | 0.8% | 15.4% | 12.6% | $26,865,184 | $133,458,086 | $136,291,138 | 0.98 |
|
|
| 248 |
Golem
GLM
|
買
|
$0.1326 | 0.8% | 2.9% | 11.0% | 18.5% | $1,837,996 | $132,617,947 | $132,617,947 | 1.0 |
|
|
| 249 |
CASH
CASH
|
買
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,642,576 | $132,524,994 | $132,524,994 | 1.0 |
|
|
| 250 |
MarsCoin
MARSCOIN
|
$0.1310 | 0.5% | 12.0% | 26.4% | 237.4% | $49,653,054 | $130,948,910 | $130,948,910 | 1.0 |
|
||
| 251 |
Aethir
ATH
|
買
|
$0.006418 | 0.8% | 0.3% | 22.5% | 31.5% | $10,722,143 | $129,192,877 | $269,569,492 | 0.48 |
|
|
| 252 |
JPYSC
JPYSC
|
$0.006358 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $127,382,641 | $127,382,641 | 1.0 |
|
||
| 253 |
Rollbit Coin
RLB
|
買
|
$0.08099 | 0.0% | 2.1% | 0.2% | 2.3% | $127,432 | $126,799,127 | $126,799,127 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
買
|
$0.1307 | 0.2% | 0.1% | 0.2% | 0.2% | $214,508 | $125,616,314 | $130,723,238 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0.9970 | 0.1% | 0.2% | 0.2% | 0.3% | $2,666.90 | $124,663,458 | $124,663,458 | 1.0 |
|
||
| 256 |
GRX Chain
GRX
|
買
|
$13.05 | 0.0% | 0.0% | 38.3% | 0.0% | $1,352,987 | $124,184,376 | $130,524,462 | 0.95 |
|
|
| 257 |
Fluid
FLUID
|
買
|
$1.48 | 0.8% | 3.5% | 15.6% | 8.0% | $1,311,670 | $123,960,724 | $148,106,538 | 0.84 |
|
|
| 259 |
BCGame Coin
BC
|
$0.03857 | 2.3% | 2.4% | 0.4% | 14.7% | $75,162.41 | $123,856,700 | $363,017,499 | 0.34 |
|
||
| 258 |
Geodnet
GEOD
|
$0.2679 | 0.0% | 3.5% | 8.5% | 20.3% | $4,542,283 | $123,848,637 | $257,520,156 | 0.48 |
|
||
| 260 |
Four
FORM
|
$0.3230 | 0.5% | 4.7% | 25.7% | 36.2% | $8,283,289 | $123,335,584 | $184,842,221 | 0.67 |
|
||
| 261 |
dYdX
DYDX
|
$0.1455 | 2.1% | 6.7% | 13.8% | 26.8% | $9,395,081 | $123,019,513 | $139,340,106 | 0.88 |
|
||
| 262 |
Plume
PLUME
|
$0.01842 | 1.4% | 0.1% | 33.6% | 31.2% | $22,767,893 | $121,663,035 | $184,166,540 | 0.66 |
|
||
| 263 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89.94 | 0.1% | 2.8% | 0.6% | 5.0% | $11,700,435 | $118,000,941 | $118,000,941 | 1.0 |
|
||
| 264 |
GALA
GALA
|
買
|
$0.002342 | 1.9% | 8.2% | 24.9% | 26.2% | $41,117,886 | $117,717,077 | $117,720,958 | 1.0 |
|
|
| 265 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $178.69 | $117,452,329 | $117,452,329 | 1.0 |
|
|
| 266 |
Cheems Token
CHEEMS
|
買
|
$0.065677 | 0.5% | 0.9% | 9.9% | 3.0% | $256,647 | $115,655,388 | $115,655,388 | 1.0 |
|
|
| 267 |
Nexus Mutual
NXM
|
買
|
$68.71 | 0.3% | 1.7% | 5.0% | 6.9% | $0.00 | $114,562,091 | $114,562,091 | 1.0 |
|
|
| 268 |
Genius
GENIUS
|
$0.3412 | 0.3% | 1.7% | 8.0% | 19.7% | $4,426,779 | $114,396,944 | $325,399,815 | 0.35 |
|
||
| 269 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 271 |
Reserve Rights
RSR
|
買
|
$0.001805 | 0.8% | 1.2% | 13.0% | 23.7% | $4,848,185 | $112,858,370 | $180,419,894 | 0.63 |
|
|
| 270 |
Prom
PROM
|
$6.19 | 0.4% | 3.2% | 22.0% | 26.6% | $17,236,671 | $112,830,028 | $119,012,495 | 0.95 |
|
||
| 272 |
Beam
BEAM
|
買
|
$0.002194 | 0.9% | 1.5% | 22.6% | 30.8% | $5,822,849 | $112,596,938 | $128,334,114 | 0.88 |
|
|
| 273 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $22,683.14 | $111,596,124 | $111,596,124 | 1.0 |
|
||
| 274 |
peaq
PEAQ
|
$0.04379 | 0.0% | 4.5% | 49.8% | 76.4% | $6,084,892 | $111,238,847 | $194,771,049 | 0.57 |
|
||
| 275 |
量子鏈
QTUM
|
買
|
$1.03 | 0.9% | 1.0% | 8.2% | 23.9% | $3,305,274 | $109,675,364 | $111,439,201 | 0.98 |
|
|
| 276 |
Melania Meme
MELANIA
|
買
|
$0.1094 | 1.0% | 2.8% | 7.2% | 10.3% | $7,097,132 | $109,319,070 | $109,319,071 | 1.0 |
|
|
| 277 |
0x協議
ZRX
|
買
|
$0.1285 | 1.0% | 1.2% | 10.3% | 31.3% | $4,190,529 | $109,031,219 | $128,514,452 | 0.85 |
|
|
| 278 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $108,435,542 | $108,438,013 | 1.0 |
|
||
| 279 |
Zano
ZANO
|
買
|
$6.92 | 0.1% | 10.1% | 12.2% | 15.4% | $364,297 | $106,738,276 | $106,738,289 | 1.0 |
|
|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89.86 | 0.1% | 2.7% | 0.5% | 5.0% | $885,260 | $106,628,393 | $106,633,607 | 1.0 |
|
||
| 281 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $2,117,508 | $105,831,537 | $296,090,476 | 0.36 |
|
|
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,307,120 | $104,892,202 | $104,901,177 | 1.0 |
|
||
| 284 |
Dog (Bitcoin)
DOG
|
買
|
$0.001047 | 1.1% | 0.2% | 4.5% | 17.5% | $819,745 | $104,729,654 | $104,729,654 | 1.0 |
|
|
| 285 |
牛来 (Niu Lai)
牛来
|
$0.1047 | 1.3% | 4.2% | 3.5% | 101.0% | $13,517,182 | $104,647,887 | $104,647,887 | 1.0 |
|
||
| 286 |
Orca
ORCA
|
$1.71 | 2.3% | 5.3% | 21.1% | 35.4% | $8,253,188 | $104,196,033 | $128,533,102 | 0.81 |
|
||
| 287 |
SOON
SOON
|
$0.3063 | 3.2% | 46.0% | 63.0% | 48.2% | $88,274,576 | $104,045,043 | $3,371,266,486 | 0.03 |
|
||
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,034.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $103,651,579 | $103,651,579 | 1.0 |
|
|
| 289 |
ORDI
ORDI
|
$4.93 | 1.6% | 4.5% | 10.1% | 20.0% | $26,712,296 | $103,441,542 | $103,441,542 | 1.0 |
|
||
| 290 |
SoSoValue
SOSO
|
買
|
$0.3009 | 0.0% | 0.5% | 4.4% | 3.6% | $2,689,052 | $102,849,868 | $300,729,248 | 0.34 |
|
|
| 291 |
Targon
SN4
|
$17.74 | 1.5% | 5.5% | 25.6% | 27.9% | $162,812 | $102,591,361 | $102,591,361 | 1.0 |
|
||
| 292 |
龙虾 (Lobster)
龙虾
|
$0.1006 | 0.8% | 4.2% | 57.1% | 130.6% | $14,042,614 | $100,697,374 | $100,697,374 | 1.0 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$161.35 | 0.3% | 1.9% | 5.1% | 16.2% | $1,579,181 | $100,646,953 | $246,234,694 | 0.41 |
|
||
| 294 |
Arkham
ARKM
|
$0.1408 | 1.1% | 2.5% | 27.8% | 24.3% | $11,172,524 | $100,368,484 | $140,741,501 | 0.71 |
|
||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$84,605.89 | 0.2% | 0.8% | 5.4% | 5.8% | $34,757.15 | $100,173,523 | $100,173,523 | 1.0 |
|
||
| 296 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 297 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 298 |
Unity USD
UUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.4% | $1,435,509 | $99,992,993 | $99,992,993 | 1.0 |
|
||
| 299 |
Wormhole
W
|
買
|
$0.01519 | 3.9% | 22.6% | 35.3% | 59.9% | $49,649,755 | $99,092,829 | $151,820,480 | 0.65 |
|
|
| 300 |
WEMIX
WEMIX
|
買
|
$0.1978 | 0.0% | 0.5% | 2.8% | 4.0% | $450,055 | $98,799,708 | $110,825,067 | 0.89 |
|
|
| 301 |
Gas
GAS
|
買
|
$1.52 | 0.5% | 1.6% | 10.7% | 16.6% | $2,997,501 | $98,668,133 | $98,668,133 | 1.0 |
|
顯示第201到300個結果，共10355個結果
行數
或在應用程式商店中查找
