虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$126.2 十亿。
比特幣的市佔率為59.9%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,934種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,790,652,319,673
市值
1.4%
$126,181,277,352
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle USYC
USYC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $164.37 | $411,494,374 | $411,494,374 | 1.0 |
|
||
| 202 |
MultiversX
EGLD
|
$14.24 | 0.1% | 4.3% | 7.0% | 6.3% | $14,941,623 | $407,643,644 | $407,643,644 | 1.0 |
|
||
| 203 |
USDB
USDB
|
$0.9973 | 0.3% | 0.3% | 0.2% | 0.1% | $74,376.35 | $405,642,495 | $405,642,495 | 1.0 |
|
||
| 204 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,243,782 | $404,246,685 | $404,246,685 | 1.0 |
|
|
| 205 |
eCash
XEC
|
$0.00002016 | 0.1% | 2.9% | 7.7% | 7.6% | $6,764,518 | $401,511,720 | $401,512,918 | 1.0 |
|
||
| 206 |
AIOZ Network
AIOZ
|
$0.3279 | 1.1% | 6.1% | 12.7% | 4.6% | $9,800,232 | $392,554,258 | $395,008,789 | 0.99 |
|
||
| 207 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,009,140 | $389,680,467 | $389,680,467 | 1.0 |
|
||
| 208 |
Venom
VENOM
|
$0.1841 | 0.6% | 0.1% | 0.9% | 20.3% | $25,777,104 | $384,966,795 | $1,343,048,825 | 0.29 |
|
||
| 209 |
Treehouse ETH
TETH
|
$4,371.93 | 0.1% | 2.5% | 4.6% | 40.7% | $8,512,892 | $382,960,558 | $382,960,558 | 1.0 |
|
||
| 210 |
Chiliz
CHZ
|
買
|
$0.03848 | 0.1% | 3.6% | 6.3% | 7.8% | $36,595,147 | $376,836,681 | $376,836,681 | 1.0 |
|
|
| 211 |
Axie Infinity
AXS
|
$2.25 | 0.1% | 3.5% | 6.7% | 3.7% | $21,416,634 | $375,634,311 | $610,418,526 | 0.62 |
|
||
| 212 |
Unit Bitcoin
UBTC
|
$114,012 | 0.0% | 0.9% | 3.2% | 3.9% | $55,518,233 | $373,743,168 | $2,398,161,397,832 | 0.0 |
|
||
| 213 |
ZKsync
ZK
|
$0.05142 | 0.1% | 5.6% | 10.1% | 11.5% | $16,241,209 | $372,742,663 | $1,082,390,102 | 0.34 |
|
||
| 214 |
Olympus
OHM
|
$22.57 | 0.2% | 0.8% | 1.0% | 9.9% | $225,570 | $369,973,562 | $475,006,562 | 0.78 |
|
||
| 215 |
Wormhole
W
|
$0.07711 | 0.5% | 3.4% | 7.1% | 15.8% | $25,003,058 | $362,576,698 | $771,076,809 | 0.47 |
|
||
| 216 |
1inch
1INCH
|
買
|
$0.2592 | 0.1% | 5.1% | 5.2% | 36.9% | $18,729,264 | $360,532,240 | $387,510,228 | 0.93 |
|
|
| 217 |
WEMIX
WEMIX
|
$0.7888 | 1.0% | 4.7% | 15.8% | 84.9% | $6,121,368 | $360,458,057 | $432,072,709 | 0.83 |
|
||
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.10 | 0.0% | 5.8% | 15.8% | 4.5% | $55,701,872 | $352,237,935 | $1,925,259,869 | 0.18 |
|
||
| 220 |
Bybit Staked SOL
BBSOL
|
$179.85 | 0.2% | 3.0% | 9.6% | 8.5% | $1,091,048 | $350,010,884 | $350,010,884 | 1.0 |
|
||
| 221 |
Beam
BEAM
|
$0.006775 | 0.2% | 3.9% | 11.6% | 8.2% | $11,818,789 | $349,068,471 | $397,817,894 | 0.88 |
|
||
| 222 |
Wrapped HYPE
WHYPE
|
$38.31 | 0.4% | 0.6% | 11.5% | 3.8% | $50,183,760 | $348,518,782 | $348,518,782 | 1.0 |
|
||
| 219 |
Aethir
ATH
|
$0.03272 | 0.8% | 5.0% | 9.0% | 23.6% | $29,447,921 | $348,222,641 | $1,374,689,973 | 0.25 |
|
||
| 223 |
Ronin
RON
|
$0.5015 | 0.0% | 4.7% | 8.4% | 3.8% | $8,606,181 | $348,017,968 | $502,102,674 | 0.69 |
|
||
| 224 |
Convex Finance
CVX
|
$4.19 | 0.1% | 6.5% | 6.5% | 79.1% | $31,112,757 | $344,323,812 | $419,594,485 | 0.82 |
|
||
| 225 |
BENQI Liquid Staked AVAX
SAVAX
|
$26.63 | 0.5% | 4.5% | 10.0% | 19.8% | $1,191,029 | $342,526,002 | $342,526,002 | 1.0 |
|
||
| 227 |
Wrapped AVAX
WAVAX
|
$21.86 | 0.4% | 4.6% | 10.2% | 19.4% | $53,545,945 | $342,253,829 | $342,253,829 | 1.0 |
|
||
| 226 |
Ether.fi Staked BTC
EBTC
|
$113,937 | 0.1% | 0.2% | 2.8% | 4.4% | $237,523 | $342,194,712 | $342,194,712 | 1.0 |
|
||
| 228 |
Movement
MOVE
|
$0.1279 | 0.2% | 3.9% | 8.9% | 18.1% | $27,173,871 | $339,793,736 | $1,282,240,515 | 0.27 |
|
||
| 229 |
Axelar
AXL
|
$0.3329 | 0.0% | 5.0% | 9.5% | 3.2% | $14,703,025 | $338,514,889 | $404,668,078 | 0.84 |
|
||
| 230 |
DeepBook
DEEP
|
$0.1347 | 0.3% | 6.3% | 19.3% | 8.0% | $25,308,248 | $336,797,188 | $1,347,188,751 | 0.25 |
|
||
| 231 |
柚子幣
EOS
|
買
|
$0.5024 | 0.0% | 1.8% | 7.5% | 3.9% | $1,555,379 | $336,202,898 | $1,054,220,500 | 0.32 |
|
|
| 232 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$113,968 | 0.0% | 0.9% | 3.1% | 4.5% | $9,566,581 | $330,777,947 | $330,777,947 | 1.0 |
|
|
| 233 |
Terra
LUNC
|
$0.00005763 | 0.0% | 4.2% | 4.1% | 1.1% | $9,868,138 | $323,657,225 | $374,945,015 | 0.86 |
|
||
| 234 |
ETHPlus
ETH+
|
$3,784.08 | 0.2% | 2.5% | 4.8% | 40.8% | $873,757 | $323,114,807 | $323,114,807 | 1.0 |
|
||
| 235 |
JUST
JST
|
$0.03246 | 0.1% | 2.3% | 17.5% | 6.7% | $22,750,440 | $321,417,368 | $321,417,368 | 1.0 |
|
||
| 236 |
Gnosis
GNO
|
$120.63 | 0.2% | 3.4% | 9.8% | 8.3% | $8,085,318 | $319,437,459 | $363,053,633 | 0.88 |
|
||
| 237 |
Akash Network
AKT
|
$1.15 | 0.1% | 4.6% | 11.3% | 7.3% | $6,626,464 | $317,426,188 | $318,018,239 | 1.0 |
|
||
| 238 |
Binance-Peg BUSD
BUSD
|
買
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $5,446,081 | $312,302,133 | $312,302,133 | 1.0 |
|
|
| 239 |
Trust Wallet
TWT
|
$0.7471 | 0.2% | 3.1% | 5.9% | 5.8% | $8,902,013 | $311,241,429 | $747,009,490 | 0.42 |
|
||
| 240 |
Staked Frax Ether
SFRXETH
|
$4,064.71 | 0.0% | 1.6% | 4.8% | 40.2% | $353,795 | $310,809,275 | $310,809,275 | 1.0 |
|
||
| 241 |
Polygon
MATIC
|
買
|
$0.2118 | 0.4% | 0.1% | 4.3% | 15.1% | $1,840,225 | $306,813,000 | $2,128,654,078 | 0.14 |
|
|
| 242 |
SuperVerse
SUPER
|
$0.6772 | 0.6% | 5.6% | 19.4% | 1.8% | $9,540,332 | $305,476,348 | $676,287,909 | 0.45 |
|
||
| 243 |
GHO
GHO
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $22,249,514 | $305,124,355 | $305,124,355 | 1.0 |
|
||
| 244 |
Qubic
QUBIC
|
$0.052470 | 0.0% | 8.0% | 9.3% | 85.5% | $8,329,305 | $301,980,982 | $378,401,304 | 0.8 |
|
||
| 245 |
Creditcoin
CTC
|
$0.6528 | 0.1% | 4.4% | 8.9% | 10.2% | $7,903,521 | $301,010,854 | $393,121,899 | 0.77 |
|
||
| 246 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $5,600,203 | $297,957,708 | $297,957,708 | 1.0 |
|
|
| 247 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15,256,269 | $293,884,034 | $293,884,034 | 1.0 |
|
||
| 248 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.1% | 0.0% | 0.3% | 1.5% | $0.00 | $291,454,924 | $291,454,924 | 1.0 |
|
||
| 249 |
Amp
AMP
|
$0.003429 | 0.3% | 4.2% | 8.3% | 0.4% | $9,382,716 | $289,417,337 | $342,461,530 | 0.85 |
|
||
| 250 |
Turbo
TURBO
|
$0.004174 | 0.0% | 5.1% | 11.9% | 3.3% | $26,782,665 | $288,782,653 | $288,782,653 | 1.0 |
|
||
| 251 |
Popcat
POPCAT
|
$0.2920 | 0.3% | 6.5% | 13.4% | 5.1% | $32,824,958 | $287,472,655 | $287,472,655 | 1.0 |
|
||
| 252 |
Dog (Bitcoin)
DOG
|
$0.002827 | 0.1% | 7.1% | 15.0% | 40.1% | $8,935,568 | $283,654,385 | $283,654,385 | 1.0 |
|
||
| 253 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3,619.58 | 0.2% | 2.6% | 4.4% | 40.7% | $5,194,594 | $282,340,262 | $282,340,262 | 1.0 |
|
||
| 254 |
Decred
DCR
|
$16.57 | 0.3% | 2.3% | 3.2% | 5.1% | $2,824,725 | $281,845,656 | $281,857,401 | 1.0 |
|
||
| 255 |
OpenEden OpenDollar
USDO
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.2% | $991.73 | $279,492,626 | $279,492,626 | 1.0 |
|
||
| 256 |
aBTC
ABTC
|
$113,653 | 0.6% | 1.0% | 3.5% | 4.2% | $550,568 | $278,567,074 | $316,510 | 880.12 |
|
||
| 257 |
pumpBTC
PUMPBTC
|
$111,463 | 0.2% | 0.6% | 4.2% | 5.1% | $16,553.98 | $277,371,655 | $277,371,655 | 1.0 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$185.69 | 0.1% | 2.9% | 9.6% | 8.6% | $114,779 | $274,390,440 | $274,390,440 | 1.0 |
|
||
| 259 |
IoTeX
IOTX
|
$0.02884 | 0.4% | 2.9% | 27.2% | 34.8% | $21,356,885 | $271,896,772 | $271,896,772 | 1.0 |
|
||
| 260 |
Compounding OpenDollar
CUSDO
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $142,152 | $270,816,920 | $270,816,920 | 1.0 |
|
||
| 261 |
Staked HYPE
STHYPE
|
$38.16 | 0.3% | 0.7% | 11.7% | 4.2% | $3,029,589 | $268,081,298 | $268,081,298 | 1.0 |
|
||
| 262 |
KAITO
KAITO
|
$1.10 | 0.3% | 4.7% | 12.3% | 29.3% | $22,823,366 | $266,133,019 | $1,102,507,326 | 0.24 |
|
||
| 263 |
Livepeer
LPT
|
$6.12 | 0.1% | 5.2% | 7.1% | 1.7% | $12,380,944 | $264,411,630 | $264,411,630 | 1.0 |
|
||
| 264 |
cWBTC
CWBTC
|
$2,289.20 | 0.1% | 0.9% | 3.3% | 4.4% | $0.00 | $263,848,478 | $263,848,478 | 1.0 |
|
||
| 265 |
cat in a dogs world
MEW
|
$0.002941 | 0.1% | 4.4% | 10.6% | 6.0% | $20,383,436 | $262,789,422 | $262,789,422 | 1.0 |
|
||
| 266 |
BTSE Token
BTSE
|
$1.62 | 0.1% | 1.3% | 2.1% | 0.5% | $3,221,388 | $262,584,732 | $324,055,659 | 0.81 |
|
||
| 267 |
達世幣
DASH
|
買
|
$21.08 | 0.1% | 2.7% | 0.5% | 5.1% | $22,286,751 | $260,825,032 | $260,831,131 | 1.0 |
|
|
| 268 |
Tribe
TRIBE
|
$0.5674 | 0.4% | 3.1% | 5.7% | 51.8% | $144,975 | $259,279,766 | $569,826,189 | 0.46 |
|
||
| 269 |
MANTRA
OM
|
$0.2514 | 0.4% | 2.0% | 0.8% | 18.9% | $80,543,293 | $259,115,455 | $423,442,358 | 0.61 |
|
||
| 270 |
Velo
VELO
|
$0.01471 | 0.8% | 1.8% | 7.6% | 11.8% | $32,140,529 | $257,922,903 | $352,433,550 | 0.73 |
|
||
| 271 |
Safe
SAFE
|
$0.4115 | 0.1% | 4.7% | 12.2% | 6.5% | $9,977,632 | $256,313,212 | $413,137,440 | 0.62 |
|
||
| 272 |
Resolv USR
USR
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,020,332 | $254,555,362 | $254,555,362 | 1.0 |
|
||
| 273 |
Snek
SNEK
|
$0.003395 | 0.1% | 5.8% | 3.7% | 78.8% | $1,955,676 | $254,140,607 | $256,527,576 | 0.99 |
|
||
| 274 |
Moca Network
MOCA
|
$0.06971 | 0.4% | 3.8% | 18.3% | 0.9% | $19,822,719 | $253,394,841 | $622,013,477 | 0.41 |
|
||
| 275 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | 0.2% | 0.0% | 0.1% | 0.9% | $46,167.05 | $253,298,168 | $253,298,168 | 1.0 |
|
||
| 276 |
Theta Fuel
TFUEL
|
$0.03569 | 0.1% | 3.9% | 3.6% | 9.3% | $3,938,448 | $251,353,899 | $251,356,664 | 1.0 |
|
||
| 277 |
Nervos Network
CKB
|
$0.005258 | 0.4% | 5.5% | 11.8% | 49.2% | $14,180,690 | $249,090,854 | $252,970,933 | 0.98 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$27.06 | 0.0% | 0.0% | 4.8% | 18.2% | $0.00 | $246,501,446 | $246,501,446 | 1.0 |
|
||
| 279 |
Toshi
TOSHI
|
$0.0005806 | 0.0% | 4.2% | 1.0% | 11.7% | $19,160,112 | $243,931,805 | $243,931,805 | 1.0 |
|
||
| 280 |
SwissBorg
BORG
|
$0.2455 | 0.8% | 2.4% | 6.9% | 26.4% | $736,920 | $239,264,169 | $239,264,169 | 1.0 |
|
||
| 281 |
Universal BTC
UNIBTC
|
$113,142 | 0.3% | 1.1% | 4.4% | 6.1% | $110,530 | $237,673,994 | $237,673,994 | 1.0 |
|
||
| 282 |
Resolv RLP
RLP
|
$1.22 | 0.2% | 0.1% | 0.1% | 1.8% | $99,236.67 | $234,310,798 | $234,310,798 | 1.0 |
|
||
| 283 |
Golem
GLM
|
$0.2314 | 0.3% | 4.4% | 17.2% | 2.0% | $12,309,708 | $231,469,190 | $231,469,190 | 1.0 |
|
||
| 284 |
AgentFun.AI
AGENTFUN
|
$2.30 | 0.0% | 3.7% | 2.6% | 52.5% | $50,023.53 | $231,333,446 | $231,333,446 | 1.0 |
|
||
| 285 |
Kusama
KSM
|
$13.68 | 0.1% | 4.2% | 10.1% | 7.7% | $11,943,443 | $231,170,587 | $231,170,607 | 1.0 |
|
||
| 286 |
Plume
PLUME
|
$0.08655 | 0.4% | 8.2% | 11.9% | 24.7% | $20,135,519 | $229,770,260 | $867,057,584 | 0.27 |
|
||
| 287 |
Cheems Token
CHEEMS
|
$0.051130 | 0.2% | 1.1% | 19.1% | 19.3% | $3,171,798 | $229,713,002 | $229,713,002 | 1.0 |
|
||
| 288 |
SafePal
SFP
|
$0.4573 | 0.1% | 3.0% | 5.6% | 1.5% | $3,531,770 | $229,269,114 | $229,269,114 | 1.0 |
|
||
| 289 |
OriginTrail
TRAC
|
$0.4587 | 1.4% | 0.3% | 5.1% | 40.9% | $2,270,630 | $228,884,924 | $229,092,502 | 1.0 |
|
||
| 290 |
Frax (prev. FXS)
FRAX
|
買
|
$2.57 | 0.0% | 11.7% | 18.0% | 31.3% | $20,272,072 | $228,144,416 | $255,876,671 | 0.89 |
|
|
| 291 |
Mina Protocol
MINA
|
$0.1804 | 0.6% | 3.4% | 11.1% | 6.7% | $13,181,609 | $224,838,840 | $224,838,840 | 1.0 |
|
||
| 292 |
Aster Staked BNB
ASBNB
|
$797.34 | 0.0% | 1.5% | 5.8% | 13.7% | $48,217.88 | $224,184,669 | $224,184,669 | 1.0 |
|
||
| 293 |
Gas
GAS
|
$3.50 | 3.1% | 4.6% | 8.8% | 21.8% | $160,451,524 | $222,387,614 | $222,387,614 | 1.0 |
|
||
| 294 |
注意力幣
BAT
|
買
|
$0.1482 | 0.0% | 3.9% | 11.9% | 17.2% | $12,021,417 | $222,257,191 | $222,900,875 | 1.0 |
|
|
| 295 |
Berachain
BERA
|
$1.80 | 0.1% | 4.5% | 10.4% | 7.3% | $24,312,342 | $221,525,785 | $911,563,012 | 0.24 |
|
||
| 296 |
Peanut the Squirrel
PNUT
|
$0.2177 | 0.4% | 5.4% | 12.4% | 2.8% | $58,975,069 | $217,748,566 | $217,748,566 | 1.0 |
|
||
| 297 |
Fluid
FLUID
|
$5.51 | 0.2% | 0.8% | 0.5% | 39.5% | $2,587,146 | $217,458,177 | $551,409,241 | 0.39 |
|
||
| 298 |
量子鏈
QTUM
|
$2.05 | 0.1% | 4.2% | 7.4% | 3.3% | $12,221,755 | $216,962,917 | $221,203,761 | 0.98 |
|
||
| 299 |
Arkham
ARKM
|
$0.4671 | 0.3% | 5.2% | 11.1% | 2.0% | $41,697,884 | $215,797,324 | $469,047,463 | 0.46 |
|
||
| 300 |
EURC
EURC
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.7% | $38,940,236 | $214,747,211 | $214,747,211 | 1.0 |
|
||
顯示第201到300個結果，共17934個結果
行數
或在應用程式商店中查找
