虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.8%。
了解詳情
前一天的總加密貨幣交易量為$55.6 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,796種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,250,854,284,897
市值
1.8%
$55,607,088,653
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.3% | $2,638,871 | $146,797,264 | $146,797,264 | 1.0 |
|
||
| 201 |
dogwifhat
WIF
|
買
|
$0.1464 | 0.1% | 0.6% | 5.3% | 4.6% | $21,589,450 | $146,256,174 | $146,256,174 | 1.0 |
|
|
| 202 |
Loaded Lions
LION
|
買
|
$0.001456 | 0.3% | 1.8% | 6.0% | 1.8% | $15,089.71 | $145,647,200 | $145,647,200 | 1.0 |
|
|
| 203 |
GRX Chain
GRX
|
買
|
$15.27 | 0.1% | 17.1% | 17.4% | 285.8% | $493,216 | $145,280,035 | $152,697,135 | 0.95 |
|
|
| 204 |
XPIN Network
XPIN
|
$0.001453 | 1.2% | 0.4% | 3.3% | 6.1% | $3,550,200 | $145,142,466 | $145,142,466 | 1.0 |
|
||
| 205 |
Vision
VSN
|
買
|
$0.03895 | 0.1% | 2.2% | 13.0% | 21.9% | $1,809,774 | $144,828,697 | $163,586,219 | 0.89 |
|
|
| 206 |
edgeX
EDGE
|
$0.4136 | 0.7% | 1.8% | 9.7% | 9.8% | $4,389,358 | $144,724,856 | $413,499,588 | 0.35 |
|
||
| 207 |
eCash
XEC
|
買
|
$0.057153 | 0.3% | 6.7% | 18.5% | 36.9% | $6,213,751 | $143,453,924 | $143,454,192 | 1.0 |
|
|
| 208 |
Zano
ZANO
|
買
|
$9.32 | 0.0% | 0.9% | 4.8% | 6.0% | $1,152,956 | $143,430,252 | $143,438,064 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
買
|
$0.4237 | 1.1% | 1.2% | 0.5% | 3.1% | $38,695,169 | $143,298,255 | $150,035,491 | 0.96 |
|
|
| 210 |
Akash Network
AKT
|
$0.4807 | 0.9% | 8.0% | 11.1% | 31.4% | $4,231,533 | $142,287,410 | $142,317,626 | 1.0 |
|
||
| 211 |
Lido Earn ETH
EARNETH
|
$1,879.28 | 0.1% | 2.3% | 18.1% | 18.1% | $0.00 | $142,126,431 | $142,126,431 | 1.0 |
|
||
| 212 |
Holoworld
HOLO
|
$0.06917 | 0.3% | 4.4% | 3.5% | 5.8% | $4,718,794 | $141,461,757 | $141,461,757 | 1.0 |
|
||
| 213 |
Trust Wallet
TWT
|
買
|
$0.3349 | 0.3% | 0.7% | 2.3% | 4.0% | $6,676,709 | $139,492,731 | $334,796,027 | 0.42 |
|
|
| 214 |
Saturn Dollar
USDAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,258,340 | $139,343,056 | $139,343,056 | 1.0 |
|
||
| 215 |
小蟻
NEO
|
買
|
$1.96 | 0.4% | 4.7% | 1.1% | 2.6% | $5,109,637 | $138,403,172 | $196,233,053 | 0.71 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$92.04 | 0.0% | 1.3% | 1.2% | 6.3% | $73,354.83 | $137,848,844 | $250,238,649 | 0.55 |
|
||
| 217 |
Lorenzo Protocol
BANK
|
$0.3233 | 3.5% | 21.7% | 364.8% | 791.4% | $111,250,575 | $137,730,014 | $137,730,014 | 1.0 |
|
||
| 218 |
Onyxcoin
XCN
|
買
|
$0.003526 | 0.1% | 1.2% | 1.6% | 6.6% | $1,971,761 | $137,061,658 | $242,848,556 | 0.56 |
|
|
| 219 |
Theta Network
THETA
|
買
|
$0.1346 | 0.3% | 0.5% | 5.3% | 0.5% | $5,513,830 | $134,671,381 | $134,671,381 | 1.0 |
|
|
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 221 |
The Sandbox
SAND
|
買
|
$0.04456 | 0.3% | 2.7% | 6.3% | 11.2% | $11,163,505 | $133,701,989 | $133,701,989 | 1.0 |
|
|
| 222 |
Decentraland
MANA
|
買
|
$0.06744 | 0.4% | 0.6% | 5.4% | 1.2% | $10,198,136 | $132,069,105 | $147,901,196 | 0.89 |
|
|
| 223 |
Humanity
H
|
買
|
$0.06405 | 0.4% | 4.1% | 7.2% | 1.8% | $2,900,005 | $127,609,594 | $640,680,112 | 0.2 |
|
|
| 224 |
Zedxion USDZ
USDZ
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $61,696.16 | $127,350,994 | $86,722,105,673 | 0.0 |
|
||
| 225 |
Genius
GENIUS
|
$0.3767 | 1.5% | 6.9% | 18.0% | 4.9% | $16,526,399 | $126,323,089 | $359,323,496 | 0.35 |
|
||
| 226 |
Synthetix
SNX
|
買
|
$0.2160 | 0.3% | 3.4% | 3.5% | 0.7% | $11,239,423 | $125,500,601 | $125,592,112 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
買
|
$0.1307 | 0.1% | 0.1% | 0.2% | 0.1% | $226,080 | $125,489,974 | $130,591,761 | 0.96 |
|
|
| 228 |
OriginTrail
TRAC
|
買
|
$0.2804 | 0.5% | 1.4% | 8.0% | 3.3% | $3,655,238 | $125,431,164 | $140,217,329 | 0.89 |
|
|
| 229 |
Convex Finance
CVX
|
買
|
$1.25 | 0.1% | 4.5% | 4.5% | 9.2% | $7,558,024 | $125,201,464 | $125,205,413 | 1.0 |
|
|
| 230 |
CASH
CASH
|
買
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,339,402 | $124,051,662 | $124,051,662 | 1.0 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
買
|
$0.1229 | 0.8% | 8.0% | 7.3% | 2.2% | $14,232,410 | $122,952,642 | $122,952,642 | 1.0 |
|
|
| 232 |
Shuffle
SHFL
|
買
|
$0.2862 | 0.6% | 0.5% | 9.5% | 0.3% | $686,617 | $121,478,490 | $263,448,488 | 0.46 |
|
|
| 233 |
Arweave
AR
|
買
|
$1.83 | 0.3% | 3.1% | 4.6% | 6.2% | $3,523,314 | $119,881,294 | $119,881,294 | 1.0 |
|
|
| 234 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1710 | 0.8% | 0.4% | 10.1% | 3.4% | $841,617 | $119,741,528 | $119,741,528 | 1.0 |
|
|
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.7% | $7,613.13 | $117,473,550 | $117,473,550 | 1.0 |
|
|
| 236 |
1INCH
1INCH
|
買
|
$0.08353 | 0.0% | 2.4% | 16.4% | 19.0% | $12,568,186 | $117,415,391 | $125,303,322 | 0.94 |
|
|
| 237 |
WEMIX
WEMIX
|
買
|
$0.2345 | 0.5% | 0.3% | 3.2% | 1.6% | $1,238,747 | $116,802,169 | $131,058,196 | 0.89 |
|
|
| 238 |
GoMining Token
GOMINING
|
買
|
$0.2885 | 0.4% | 0.4% | 0.5% | 0.8% | $6,984,188 | $116,517,350 | $116,517,350 | 1.0 |
|
|
| 239 |
Avant USD
AVUSD
|
$1.00 | 0.5% | 0.7% | 0.7% | 3.2% | $703.00 | $115,918,483 | $115,918,483 | 1.0 |
|
||
| 240 |
AI Analysis Token
AIAT
|
$0.2315 | 0.6% | 0.9% | 0.8% | 1.5% | $23,244.03 | $115,733,576 | $115,733,576 | 1.0 |
|
||
| 241 |
SoSoValue
SOSO
|
買
|
$0.3365 | 1.1% | 17.4% | 14.6% | 13.5% | $6,452,974 | $115,127,833 | $336,629,566 | 0.34 |
|
|
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,102.79 | 0.0% | 0.2% | 1.5% | 1.5% | $0.00 | $115,095,691 | $115,095,691 | 1.0 |
|
|
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 243 |
Zama
ZAMA
|
$0.05201 | 4.6% | 10.9% | 62.0% | 80.0% | $90,968,791 | $114,446,462 | $572,232,310 | 0.2 |
|
||
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 245 |
Backpack
BP
|
$0.4564 | 0.1% | 0.4% | 5.4% | 21.8% | $1,762,589 | $114,096,182 | $456,384,729 | 0.25 |
|
||
| 246 |
Derive
DRV
|
$0.1143 | 0.6% | 2.7% | 7.5% | 29.9% | $678,568 | $114,084,677 | $171,171,640 | 0.67 |
|
||
| 247 |
TAGGER
TAG
|
$0.001047 | 2.4% | 0.1% | 10.0% | 16.2% | $1,732,560 | $113,997,253 | $424,492,540 | 0.27 |
|
||
| 248 |
注意力幣
BAT
|
買
|
$0.07538 | 0.1% | 3.0% | 4.6% | 12.3% | $5,759,796 | $112,735,232 | $113,057,472 | 1.0 |
|
|
| 249 |
ZEROBASE
ZBT
|
$0.1120 | 0.9% | 0.3% | 34.8% | 5.7% | $11,945,508 | $111,965,199 | $111,965,199 | 1.0 |
|
||
| 250 |
Aster USDF
USDF
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.0% | $16,032.55 | $111,166,240 | $111,166,240 | 1.0 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 252 |
AWE Network
AWE
|
買
|
$0.05614 | 0.1% | 1.5% | 0.1% | 10.1% | $1,876,613 | $109,050,616 | $112,283,234 | 0.97 |
|
|
| 253 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 1.3% | 0.1% | $1,739,892 | $108,793,610 | $108,793,610 | 1.0 |
|
||
| 254 |
SafePal
SFP
|
買
|
$0.2162 | 0.6% | 1.0% | 1.4% | 0.1% | $777,188 | $108,146,396 | $108,146,396 | 1.0 |
|
|
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 256 |
MimbleWimbleCoin
MWC
|
買
|
$9.66 | 0.2% | 2.2% | 9.4% | 102.9% | $112.58 | $106,435,284 | $106,435,702 | 1.0 |
|
|
| 257 |
MetaDAO
META
|
$4.64 | 1.7% | 17.1% | 17.8% | 53.3% | $846,726 | $105,125,793 | $105,125,793 | 1.0 |
|
||
| 258 |
dYdX
DYDX
|
$0.1234 | 0.1% | 2.7% | 1.2% | 16.9% | $2,719,078 | $104,753,762 | $118,299,634 | 0.89 |
|
||
| 259 |
Rootstock Infrastructure Framework
RIF
|
$0.1040 | 1.6% | 5.8% | 20.7% | 22.5% | $29,137,677 | $104,065,436 | $104,065,436 | 1.0 |
|
||
| 260 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $119,702 | $103,834,656 | $103,834,689 | 1.0 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,024.46 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $102,649,117 | $102,649,117 | 1.0 |
|
|
| 262 |
Vaulta
A
|
買
|
$0.06187 | 0.1% | 5.4% | 11.8% | 1.2% | $9,208,888 | $102,483,201 | $129,940,527 | 0.79 |
|
|
| 263 |
Glidr
GLIDR
|
$1.02 | 0.0% | 1.2% | 1.0% | 2.8% | $76,785.87 | $102,074,875 | $102,074,875 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 265 |
Unity USD
UUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $151,132 | $99,780,583 | $99,780,583 | 1.0 |
|
||
| 266 |
Rollbit Coin
RLB
|
買
|
$0.06166 | 0.4% | 0.9% | 7.7% | 2.3% | $413,919 | $99,464,266 | $99,464,266 | 1.0 |
|
|
| 267 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.09900 | 0.3% | 4.0% | 10.7% | 9.0% | $1,100,140 | $98,994,141 | $98,994,141 | 1.0 |
|
|
| 268 |
Golem
GLM
|
買
|
$0.09760 | 0.2% | 3.2% | 1.6% | 0.6% | $4,202,378 | $97,626,763 | $97,626,763 | 1.0 |
|
|
| 269 |
GoPlus Security
GPS
|
$0.009739 | 1.0% | 5.5% | 8.3% | 7.2% | $4,698,539 | $97,400,780 | $97,400,780 | 1.0 |
|
||
| 270 |
AB
AB
|
買
|
$0.0009831 | 0.2% | 0.6% | 0.2% | 7.4% | $533,140 | $97,135,573 | $97,135,573 | 1.0 |
|
|
| 271 |
GALA
GALA
|
買
|
$0.001966 | 0.2% | 2.2% | 8.3% | 17.9% | $14,524,381 | $96,333,468 | $96,333,468 | 1.0 |
|
|
| 272 |
Railgun
RAIL
|
$1.59 | 0.1% | 2.3% | 5.0% | 29.2% | $94,915.12 | $95,547,133 | $95,547,133 | 1.0 |
|
||
| 273 |
Data Network
DATA
|
$0.2659 | 0.3% | 3.4% | 2.0% | 16.8% | $12,000,214 | $94,991,963 | $274,083,294 | 0.35 |
|
||
| 274 |
Nexus
NEX
|
$0.051574 | 0.0% | 1.1% | 7.6% | 23.5% | $346,130 | $94,458,002 | $157,430,004 | 0.6 |
|
||
| 275 |
ZKsync
ZK
|
買
|
$0.009223 | 0.1% | 2.4% | 3.1% | 13.5% | $5,092,294 | $93,113,982 | $193,602,579 | 0.48 |
|
|
| 276 |
Sentient
SENT
|
買
|
$0.01280 | 0.1% | 4.2% | 3.5% | 1.7% | $8,843,948 | $92,517,359 | $439,199,234 | 0.21 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62.36 | 0.1% | 1.8% | 3.0% | 14.9% | $1,874,988 | $91,962,781 | $91,989,262 | 1.0 |
|
||
| 278 |
Cheems Token
CHEEMS
|
買
|
$0.064509 | 0.3% | 4.0% | 2.9% | 6.1% | $853,736 | $91,705,302 | $91,705,302 | 1.0 |
|
|
| 279 |
Allora
ALLO
|
$0.3804 | 2.9% | 26.0% | 9.1% | 8.5% | $52,482,298 | $91,341,829 | $299,583,572 | 0.3 |
|
||
| 280 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$113.22 | 0.2% | 2.5% | 9.6% | 27.2% | $24,387,803 | $90,670,235 | $90,694,096 | 1.0 |
|
||
| 281 |
Sonic
S
|
買
|
$0.02334 | 0.2% | 2.8% | 5.9% | 11.5% | $7,852,768 | $90,668,622 | $90,668,622 | 1.0 |
|
|
| 282 |
Kamino
KMNO
|
買
|
$0.01755 | 0.3% | 0.1% | 4.5% | 13.4% | $3,126,966 | $90,202,738 | $175,476,916 | 0.51 |
|
|
| 283 |
Fluid
FLUID
|
買
|
$1.14 | 0.2% | 1.1% | 7.1% | 22.7% | $6,003,242 | $89,938,173 | $114,284,123 | 0.79 |
|
|
| 284 |
RE
RE
|
$0.5584 | 3.7% | 10.3% | 42.5% | 0.7% | $89,228,762 | $89,132,786 | $558,476,102 | 0.16 |
|
||
| 285 |
Geodnet
GEOD
|
$0.1961 | 0.1% | 1.3% | 1.0% | 2.4% | $265,894 | $89,119,905 | $188,920,555 | 0.47 |
|
||
| 286 |
deBridge
DBR
|
$0.01487 | 0.1% | 0.1% | 13.3% | 4.3% | $1,686,354 | $88,225,069 | $148,809,106 | 0.59 |
|
||
| 287 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.0% | 0.0% | 0.1% | $718.93 | $87,419,802 | $87,419,802 | 1.0 |
|
||
| 288 |
Aethir
ATH
|
買
|
$0.004339 | 0.2% | 4.7% | 3.1% | 2.9% | $6,109,947 | $87,348,113 | $182,257,621 | 0.48 |
|
|
| 289 |
Meteora
MET
|
買
|
$0.1623 | 0.1% | 2.5% | 17.8% | 4.6% | $14,094,505 | $87,223,621 | $161,905,254 | 0.54 |
|
|
| 290 |
Chutes
SN64
|
$15.64 | 1.0% | 2.3% | 2.1% | 8.6% | $1,484,812 | $86,158,454 | $86,158,454 | 1.0 |
|
||
| 291 |
MultiversX
EGLD
|
買
|
$2.83 | 0.4% | 3.8% | 14.0% | 6.6% | $3,651,052 | $86,113,141 | $86,113,141 | 1.0 |
|
|
| 292 |
Nexus Mutual
NXM
|
買
|
$49.78 | 0.1% | 1.5% | 32.0% | 32.0% | $0.00 | $85,180,252 | $85,180,252 | 1.0 |
|
|
| 293 |
WrappedM by M0
WM
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,464,231 | $84,705,489 | $84,705,489 | 1.0 |
|
||
| 294 |
USDA
USDA
|
$0.9604 | 0.0% | 0.1% | 0.7% | 2.4% | $562,842 | $83,522,425 | $83,522,425 | 1.0 |
|
||
| 295 |
Beam
BEAM
|
買
|
$0.001617 | 1.9% | 1.4% | 5.5% | 22.3% | $16,032,598 | $82,977,428 | $94,574,816 | 0.88 |
|
|
| 296 |
ResearchCoin
RSC
|
$0.08234 | 0.1% | 5.2% | 7.2% | 4.5% | $285,793 | $82,351,618 | $82,351,495 | 1.0 |
|
||
| 297 |
Incrypt
INC
|
$0.003899 | 0.3% | 2.9% | 0.8% | 22.1% | $111,908 | $81,894,933 | $81,894,933 | 1.0 |
|
||
| 298 |
Pearl
PRL
|
$0.3193 | 0.1% | 10.9% | 3.2% | 50.0% | $325,188 | $81,467,496 | $670,788,353 | 0.12 |
|
||
| 299 |
would
WOULD
|
$0.08039 | 0.0% | 1.0% | 0.1% | 5.2% | $7,810.48 | $80,347,367 | $80,347,367 | 1.0 |
|
顯示第201到300個結果，共8535個結果
行數
或在應用程式商店中查找
