投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

虛擬貨幣價格與市值排名

現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了0.9%。了解詳情

前一天的總加密貨幣交易量為$57.1 十亿。比特幣的市佔率為57.7%，以太坊的市佔率則為 10.4%。 CoinGecko目前追蹤的加密貨幣有22,844種。現在業內漲幅最大的加密貨幣為代幣化產品和 Real World Assets (RWA)。

重點項目

$2.644T

0.9%

市值

$57.068B

46.5%

24 小時交易量

🔥熱門

🌐熱門

Circle Internet Group

🚀漲幅排名

🌐漲幅排名

Alpha and Omega Semiconductor

$23.6327.7%

#	貨幣		匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV
203	SwissBorg BORG	買	$0.1496	0.2%	0.2%	1.1%	11.7%	$125,700	$146,745,749	$146,745,749	1.0
204	Cap CAP		$0.09385	1.1%	9.4%	7.8%	28.3%	$12,391,774	$146,398,456	$938,451,643	0.16
205	Axie Infinity AXS	買	$0.8298	0.0%	2.1%	3.7%	32.1%	$23,912,695	$145,713,162	$224,049,496	0.65
206	Theta Network THETA	買	$0.1456	0.3%	1.9%	8.9%	33.0%	$2,459,763	$145,634,383	$145,634,383	1.0
207	coco COCO	買	$0.1426	0.0%	0.2%	1.5%	11.9%	$31,816.25	$142,607,620	$142,607,620	1.0
208	lium SN51		$27.74	0.3%	0.6%	9.1%	2.2%	$4,480,120	$141,220,738	$141,220,738	1.0
209	Decentraland MANA	買	$0.07091	0.1%	1.3%	4.4%	28.8%	$6,965,790	$138,861,863	$155,517,176	0.89
210	Onyxcoin XCN	買	$0.003487	0.3%	0.9%	8.6%	22.0%	$1,881,768	$138,035,987	$186,230,024	0.74
211	Akedo AKE		$0.006022	8.4%	20.5%	43.0%	78.1%	$71,545,853	$137,284,800	$602,225,367	0.23
212	Bedrock BR		$0.4573	0.3%	0.7%	7.8%	7.3%	$1,723,798	$135,665,993	$457,301,102	0.3
213	Railgun RAIL		$2.26	2.1%	5.1%	3.1%	4.7%	$59,390.36	$135,390,304	$135,390,304	1.0
214	MX MX	買	$1.47	0.0%	7.0%	7.3%	22.7%	$14,524,351	$134,894,454	$600,792,503	0.22
215	Quack AI Q		$0.02752	1.1%	4.0%	13.6%	20.2%	$7,053,791	$134,776,534	$275,213,285	0.49
216	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
217	Vaulta A	買	$0.07978	0.1%	1.4%	1.3%	18.3%	$4,387,965	$133,877,630	$167,529,075	0.8
218	Strategy PP Variable xStock STRCX		$109.66	0.1%	0.3%	1.5%	0.6%	$395,462	$133,549,254	$324,569,056	0.41
219	小蟻 NEO	買	$1.88	0.3%	2.3%	5.1%	22.8%	$2,395,872	$132,500,459	$187,863,972	0.71
220	Useless Coin USELESS		$0.1317	0.7%	0.9%	1.7%	35.6%	$8,507,502	$131,659,044	$131,659,044	1.0
221	Sentient SENT	買	$0.01803	0.9%	3.9%	5.1%	30.9%	$2,942,030	$130,470,200	$619,369,302	0.21
222	CASH CASH	買	$0.9991	0.0%	0.0%	0.0%	0.0%	$3,997,298	$130,241,719	$130,241,719	1.0
223	Vision VSN	買	$0.03368	0.2%	3.8%	9.8%	22.1%	$1,735,317	$129,043,619	$141,472,568	0.91
224	Pons PONS		$0.1912	0.4%	0.0%	15.9%	53.0%	$15,422,279	$128,185,153	$128,185,153	1.0
225	JPYSC JPYSC		$0.006311	0.0%	0.1%	0.6%	0.1%	$0.00	$127,683,100	$127,683,100	1.0
226	MicroStrategy xStock MSTRX		$128.91	0.0%	2.0%	3.5%	16.2%	$2,887,813	$127,080,512	$249,564,155	0.51
227	The Sandbox SAND	買	$0.04282	0.1%	1.6%	7.8%	41.7%	$32,507,391	$125,791,546	$128,461,853	0.98
228	Ozone Chain OZO	買	$0.1309	0.1%	0.2%	0.0%	0.3%	$212,496	$125,741,012	$130,853,005	0.96
229	Non-Playable Coin NPC		$0.01539	0.2%	1.4%	1.1%	25.9%	$1,356,822	$123,869,013	$123,869,013	1.0
230	BCGame Coin BC		$0.03848	0.4%	0.1%	0.4%	2.1%	$122,964	$123,565,034	$362,162,641	0.34
231	AWE Network AWE	買	$0.06320	0.4%	1.4%	12.3%	0.0%	$1,764,621	$122,761,791	$122,761,791	1.0
232	Yellow YELLOW		$0.1323	4.9%	9.0%	11.2%	266.6%	$2,926,307	$120,790,383	$1,322,831,063	0.09
233	Chiliz CHZ	買	$0.01136	0.6%	1.5%	7.6%	27.6%	$10,093,869	$120,379,268	$120,379,268	1.0
234	OnRe Tokenized Reinsurance ONYC	買	$1.16	0.0%	0.1%	0.4%	0.8%	$1,965,808	$119,030,419	$307,665,793	0.39
235	BUILDon B	買	$0.1181	0.8%	5.2%	9.6%	26.9%	$3,159,918	$118,099,694	$118,099,694	1.0
236	eCash XEC	買	$0.0₅5842	0.2%	1.3%	10.1%	22.1%	$2,494,159	$117,466,492	$117,466,510	1.0
237	Theo Short Duration US Treasury Fund THBILL	買	$1.01	0.0%	0.0%	0.1%	0.0%	$998.95	$117,161,756	$117,161,756	1.0
238	Fartcoin FARTCOIN	買	$0.1169	0.5%	1.9%	2.2%	27.3%	$9,384,283	$116,892,486	$116,892,486	1.0
239	Circle xStock CRCLX		$67.54	0.1%	2.9%	7.8%	16.2%	$4,817,200	$116,326,142	$273,707,674	0.43
240	3Jane USD3 USD3		$1.19	0.0%	0.2%	0.3%	0.3%	$253,086	$115,509,182	$115,509,182	1.0
241	Alphabet (bStocks Tokenized Stock) GOOGLB		$285.50	0.0%	0.4%	1.5%	18.0%	$9,640,101	$114,778,980	$114,778,980	1.0
243	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
244	AIOZ Network AIOZ		$0.08860	0.2%	1.5%	2.6%	18.6%	$5,318,523	$114,213,575	$114,213,662	1.0
245	DoubleZero 2Z	買	$0.02132	0.2%	1.7%	19.4%	45.2%	$2,438,949	$112,541,207	$213,070,402	0.53
246	DGrid AI DGAI		$0.7501	1.1%	3.3%	3.1%	22.3%	$30,040,430	$112,510,887	$750,072,578	0.15
247	Rollbit Coin RLB	買	$0.07282	0.2%	4.1%	0.4%	1.6%	$188,359	$112,239,411	$112,239,411	1.0
248	Aster USDF USDF		$0.9976	0.0%	0.0%	0.1%	0.0%	$15,314.85	$112,049,433	$112,049,433	1.0
250	Nest BlackOpal LiquidStone II Vault NOPAL		$1.11	0.0%	0.0%	0.1%	0.8%	$0.00	$111,779,451	$111,779,451	1.0
251	1INCH 1INCH	買	$0.07896	1.2%	0.1%	0.1%	19.2%	$22,053,877	$110,984,169	$118,440,052	0.94
252	Humanity H	買	$0.05201	0.1%	0.4%	6.4%	24.9%	$1,225,068	$110,283,585	$520,091,221	0.21
253	edgeX EDGE		$0.3122	0.1%	0.4%	7.2%	23.7%	$1,187,558	$109,262,727	$312,179,220	0.35
254	Avant USD AVUSD		$0.9980	0.0%	0.0%	0.2%	0.1%	$81.37	$109,096,519	$109,096,519	1.0
255	Hastra AUTO AUTO		$1.03	0.0%	0.0%	0.2%	0.9%	$45,748.03	$108,326,176	$108,326,176	1.0
256	Immutable IMX	買	$0.1190	0.1%	0.6%	3.9%	32.9%	$4,779,306	$107,665,558	$238,073,819	0.45
257	ApeCoin APE	買	$0.1074	0.1%	2.0%	4.7%	28.1%	$6,970,626	$107,379,990	$107,379,990	1.0
258	SuperVerse SUPER		$0.1631	0.7%	6.6%	1.8%	30.7%	$2,744,860	$106,531,936	$163,101,223	0.65
259	SoSoValue SOSO	買	$0.3113	0.1%	0.4%	0.6%	7.2%	$2,694,575	$106,471,475	$311,318,695	0.34
260	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
261	Saturn Dollar USDAT		$0.9986	0.0%	0.0%	0.0%	0.1%	$1,294,807	$105,761,185	$105,761,185	1.0
262	Bitget Wrapped BTC BGBTC		$76,015.30	0.1%	0.2%	2.0%	8.3%	$190,584	$105,205,177	$105,205,177	1.0
263	Securitize Tokenized AAA CLO Fund STAC	買	$1,039.19	0.0%	0.0%	0.1%	0.4%	$0.00	$104,777,225	$104,777,225	1.0
264	SafePal SFP	買	$0.2091	0.9%	3.3%	4.4%	26.1%	$865,355	$104,561,689	$104,561,689	1.0
265	Golem GLM	買	$0.1045	1.2%	3.3%	9.0%	18.4%	$1,385,929	$104,532,000	$104,532,000	1.0
266	ZKsync ZK	買	$0.009425	0.1%	0.8%	8.1%	21.6%	$3,572,958	$103,861,398	$197,914,651	0.52
267	Ultima ULTIMA	買	$1,219.39	0.3%	2.6%	1.9%	24.3%	$5,265,808	$103,291,726	$121,938,572	0.85
268	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
269	Aethir ATH	買	$0.004963	0.0%	0.5%	2.3%	27.1%	$8,128,033	$99,905,100	$208,458,605	0.48
270	Unity USD UUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$2,437,909	$99,881,643	$99,881,643	1.0
271	Genius GENIUS		$0.2929	0.1%	2.7%	2.4%	9.8%	$2,119,612	$98,226,507	$262,146,650	0.37
272	Prom PROM		$5.34	0.1%	0.8%	3.9%	8.4%	$1,325,063	$97,443,677	$102,783,057	0.95
273	MultiversX EGLD	買	$3.12	0.4%	4.3%	5.1%	25.5%	$1,325,157	$97,200,556	$97,200,556	1.0
274	Synthetix SNX	買	$0.1673	0.4%	0.7%	9.0%	31.6%	$2,654,365	$97,176,148	$97,247,006	1.0
275	Chutes SN64		$15.18	0.1%	0.5%	4.1%	23.8%	$597,221	$96,405,903	$96,405,903	1.0
276	Apollo Diversified Credit Securitize Fund ACRED	買	$1,113.40	0.0%	0.0%	0.3%	0.4%	$0.00	$95,823,726	$95,823,726	1.0
277	Reserve Rights RSR	買	$0.001522	0.6%	0.5%	4.4%	5.9%	$8,806,320	$95,206,966	$152,201,655	0.63
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,718,735	$94,874,441	$94,874,441	1.0
279	Horizen ZEN	買	$5.12	0.5%	1.1%	3.3%	23.7%	$5,632,111	$94,550,313	$107,427,630	0.88
281	Seeker SKR	買	$0.01287	0.9%	1.9%	2.2%	22.5%	$1,921,653	$94,046,935	$137,793,088	0.68
282	SanDisk (bStocks Tokenized Stock) SNDKB		$833.04	0.0%	4.5%	27.8%	50.3%	$65,467,610	$92,296,622	$92,296,622	1.0
283	Cash Cat CASHCAT		$0.09334	0.5%	0.3%	2.7%	25.2%	$6,302,669	$92,191,435	$92,191,435	1.0
284	MetaDAO META		$4.04	0.5%	2.2%	8.7%	32.1%	$613,048	$91,644,430	$91,644,430	1.0
286	Plume PLUME		$0.01336	0.1%	1.9%	10.6%	26.5%	$6,774,981	$91,102,707	$133,615,806	0.68
287	0G 0G	買	$0.1476	0.4%	0.7%	12.1%	52.0%	$4,144,747	$90,610,279	$147,641,824	0.61
288	Nexus Mutual NXM	買	$58.23	0.0%	0.8%	1.4%	11.4%	$0.00	$89,988,694	$89,988,694	1.0
289	SOON SOON		$0.2612	1.1%	1.7%	10.9%	20.5%	$3,234,697	$88,756,540	$2,876,768,765	0.03
290	YZY YZY		$0.2939	0.0%	2.0%	0.0%	2.0%	$193.35	$87,862,307	$293,889,498	0.3
291	GMX GMX		$7.98	0.0%	5.3%	1.7%	4.1%	$3,336,363	$85,370,078	$85,370,078	1.0
292	deBridge DBR		$0.01304	0.2%	1.3%	5.4%	29.0%	$3,364,731	$85,200,308	$130,428,550	0.65
293	Stronghold SHX		$0.004512	1.6%	0.5%	4.4%	33.8%	$542,966	$84,934,613	$450,097,362	0.19
294	RedStone RED		$0.1486	0.7%	3.2%	14.2%	3.3%	$1,766,116	$84,426,207	$148,561,221	0.57
295	Orca ORCA		$1.37	0.0%	2.1%	10.2%	50.9%	$7,140,915	$83,105,476	$102,516,434	0.81
296	Goldfish Gold GGBR		$4.06	0.2%	0.3%	4.4%	0.8%	$91,317.25	$82,840,469	$101,554,110	0.82
297	MAG7.ssi MAG7.SSI		$0.4934	0.0%	0.5%	2.0%	10.6%	$123,312	$82,582,532	$82,582,532	1.0
298	SpaceX xStock SPCXX		$134.92	0.1%	4.8%	1.5%	19.5%	$9,454,499	$82,213,412	$230,770,579	0.36
299	JPY Coin JPYC		$0.006320	0.0%	0.3%	0.2%	0.8%	$314,021	$82,006,754	$82,006,754	1.0
300	Dog (Bitcoin) DOG	買	$0.0008149	0.6%	1.0%	1.3%	14.9%	$326,257	$81,491,109	$81,491,109	1.0
301	dYdX DYDX		$0.09513	0.8%	2.3%	9.0%	29.7%	$1,359,661	$80,490,478	$91,168,885	0.88
303	GALA GALA	買	$0.001564	0.1%	1.9%	7.8%	33.1%	$9,021,278	$79,960,060	$79,960,060	1.0
304	Pleasing Gold PGOLD	買	$4,093.81	0.0%	0.7%	4.3%	1.1%	$44.72	$79,850,049	$79,850,049	1.0
305	Quantum Resistant Ledger QRL	買	$1.02	1.4%	4.1%	16.4%	22.2%	$45,471.08	$79,697,120	$79,697,120	1.0
306	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$67.49	0.1%	2.8%	7.8%	16.1%	$281,853	$79,569,189	$79,569,189	1.0
307	USDA USDA		$0.9064	0.5%	0.3%	4.8%	0.7%	$205,798	$78,827,159	$78,827,159	1.0