虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$84.8 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,081種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,069,728,513,246
市值
0.8%
$84,811,068,846
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $2,219,704 | $312,302,052 | $312,302,052 | 1.0 |
|
||
| 202 |
BENQI Liquid Staked AVAX
SAVAX
|
買
|
$15.47 | 0.2% | 2.8% | 7.1% | 10.4% | $1,319,528 | $311,025,608 | $311,025,608 | 1.0 |
|
|
| 203 |
USX
USX
|
$0.9805 | 18.3% | 1.8% | 1.9% | 2.0% | $5,434,005 | $309,246,705 | $309,246,705 | 1.0 |
|
||
| 204 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
買
|
$3,211.71 | 0.3% | 0.9% | 1.5% | 1.5% | $1,978,335 | $304,114,572 | $304,114,572 | 1.0 |
|
|
| 205 |
Fartcoin
FARTCOIN
|
$0.3015 | 0.3% | 3.5% | 11.2% | 3.1% | $56,424,759 | $301,512,465 | $301,512,465 | 1.0 |
|
||
| 206 |
JasmyCoin
JASMY
|
買
|
$0.006088 | 0.5% | 1.0% | 2.3% | 17.9% | $11,172,886 | $301,009,557 | $304,388,269 | 0.99 |
|
|
| 207 |
Pendle
PENDLE
|
買
|
$1.82 | 1.7% | 2.1% | 1.8% | 25.9% | $33,702,210 | $299,374,539 | $511,831,098 | 0.58 |
|
|
| 208 |
Vision
VSN
|
$0.08471 | 0.3% | 3.7% | 6.1% | 9.1% | $28,847,121 | $298,435,339 | $355,776,427 | 0.84 |
|
||
| 209 |
The Sandbox
SAND
|
買
|
$0.1140 | 0.1% | 0.7% | 0.3% | 27.2% | $20,181,643 | $297,687,498 | $341,738,869 | 0.87 |
|
|
| 210 |
Unit Bitcoin
UBTC
|
$88,848.25 | 0.3% | 1.4% | 2.4% | 2.0% | $46,567,870 | $290,812,536 | $1,866,028,482,925 | 0.0 |
|
||
| 211 |
GALA
GALA
|
買
|
$0.006195 | 0.5% | 0.5% | 2.4% | 19.4% | $19,937,961 | $290,692,046 | $290,692,046 | 1.0 |
|
|
| 212 |
Humanity
H
|
$0.1591 | 0.1% | 5.3% | 61.3% | 32.8% | $49,199,504 | $290,126,047 | $1,589,731,763 | 0.18 |
|
||
| 214 |
Frax Ether
FRXETH
|
$2,949.76 | 0.3% | 0.9% | 1.8% | 1.9% | $184,680 | $283,552,950 | $283,552,950 | 1.0 |
|
||
| 213 |
Decred
DCR
|
買
|
$16.47 | 0.1% | 6.1% | 1.5% | 29.6% | $3,211,254 | $283,278,167 | $283,292,037 | 1.0 |
|
|
| 215 |
Flow
FLOW
|
買
|
$0.1737 | 0.1% | 0.8% | 0.4% | 25.8% | $6,230,133 | $283,076,857 | $283,076,857 | 1.0 |
|
|
| 216 |
Helium
HNT
|
買
|
$1.50 | 0.1% | 0.2% | 7.6% | 28.7% | $5,501,223 | $279,959,077 | $335,070,804 | 0.84 |
|
|
| 217 |
Mantle Restaked ETH
CMETH
|
$3,206.62 | 0.3% | 0.8% | 2.0% | 1.5% | $3,150,753 | $279,573,774 | $279,573,774 | 1.0 |
|
||
| 218 |
Kinesis Silver
KAG
|
$74.98 | 0.2% | 2.6% | 15.4% | 44.6% | $606,994 | $278,972,126 | $278,972,126 | 1.0 |
|
||
| 219 |
Plasma
XPL
|
買
|
$0.1352 | 0.5% | 0.6% | 11.1% | 35.4% | $84,015,212 | $278,898,231 | $1,349,507,567 | 0.21 |
|
|
| 220 |
Legacy Frax Dollar
FRAX
|
$0.9914 | 0.1% | 0.0% | 0.1% | 0.2% | $1,833,381 | $278,012,875 | $278,012,875 | 1.0 |
|
||
| 221 |
Sonic
S
|
買
|
$0.07335 | 0.5% | 1.7% | 4.3% | 34.0% | $29,985,487 | $277,666,437 | $285,055,796 | 0.97 |
|
|
| 222 |
Audiera
BEAT
|
$1.92 | 10.6% | 14.4% | 27.3% | 136.5% | $87,445,600 | $275,476,565 | $1,977,577,637 | 0.14 |
|
||
| 223 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
買
|
$2,967.15 | 0.4% | 0.9% | 1.6% | 1.4% | $6,324,056 | $273,563,358 | $273,563,358 | 1.0 |
|
|
| 224 |
Theta Network
THETA
|
買
|
$0.2678 | 0.2% | 2.6% | 5.1% | 26.6% | $13,493,752 | $268,052,648 | $268,052,648 | 1.0 |
|
|
| 225 |
Gate Wrapped BTC
GTBTC
|
$89,026.48 | 0.2% | 1.4% | 2.0% | 1.9% | $274,089 | $266,959,991 | $266,959,991 | 1.0 |
|
||
| 226 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $264,067,137 | $264,067,137 | 1.0 |
|
||
| 227 |
SwissBorg
BORG
|
$0.2688 | 0.9% | 0.4% | 0.3% | 1.2% | $359,494 | $263,949,628 | $263,949,628 | 1.0 |
|
||
| 228 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $263,296,442 | $263,296,442 | 1.0 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0.002680 | 0.5% | 1.1% | 8.8% | 20.4% | $8,329,757 | $259,587,037 | $267,857,555 | 0.97 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$889.93 | 0.2% | 0.3% | 0.4% | 2.1% | $39,220.26 | $257,091,150 | $257,091,150 | 1.0 |
|
||
| 231 |
Compound
COMP
|
$26.56 | 0.7% | 2.2% | 6.0% | 10.6% | $20,249,177 | $256,628,742 | $265,436,200 | 0.97 |
|
||
| 232 |
Binance Wrapped BTC
BBTC
|
$88,382.45 | 0.5% | 1.4% | 2.0% | 1.2% | $1,219.79 | $256,470,747 | $256,470,747 | 1.0 |
|
||
| 233 |
Monad
MON
|
$0.02343 | 1.2% | 0.7% | 31.8% | 51.3% | $205,667,927 | $253,845,333 | $2,343,782,636 | 0.11 |
|
||
| 234 |
LayerZero
ZRO
|
$1.25 | 0.5% | 1.3% | 4.3% | 5.6% | $20,963,451 | $253,138,151 | $1,249,268,939 | 0.2 |
|
||
| 235 |
小蟻
NEO
|
$3.58 | 0.3% | 1.3% | 2.0% | 16.7% | $6,302,213 | $252,543,981 | $358,066,044 | 0.71 |
|
||
| 236 |
Vaulta
A
|
$0.1565 | 0.3% | 3.4% | 3.1% | 22.8% | $16,286,953 | $252,505,413 | $328,908,151 | 0.77 |
|
||
| 237 |
ZKsync
ZK
|
$0.02940 | 1.8% | 1.9% | 12.0% | 29.9% | $15,904,193 | $252,110,356 | $617,933,783 | 0.41 |
|
||
| 238 |
0G
0G
|
$1.17 | 3.6% | 38.3% | 62.4% | 3.9% | $151,244,549 | $250,470,101 | $1,174,814,390 | 0.21 |
|
||
| 239 |
Mantle Bridged WETH (Mantle)
WETH
|
買
|
$2,965.87 | 0.3% | 0.8% | 1.5% | 1.3% | $1,654,649 | $248,555,816 | $248,555,816 | 1.0 |
|
|
| 240 |
Wrapped STX (Velar)
WSTX
|
$0.2482 | 0.0% | 2.4% | 3.3% | 19.1% | $808.39 | $248,171,273 | $248,171,273 | 1.0 |
|
||
| 241 |
Quantum Resistant Ledger
QRL
|
$3.14 | 2.8% | 13.2% | 56.4% | 97.4% | $1,004,693 | $246,532,727 | $246,532,727 | 1.0 |
|
||
| 242 |
MimbleWimbleCoin
MWC
|
$22.27 | 2.4% | 5.2% | 0.1% | 22.8% | $103,254 | $244,856,375 | $244,857,246 | 1.0 |
|
||
| 243 |
BTSE Token
BTSE
|
$1.51 | 0.4% | 5.8% | 11.9% | 34.6% | $9,521,043 | $244,544,711 | $301,792,479 | 0.81 |
|
||
| 244 |
Raydium
RAY
|
$0.9091 | 0.1% | 0.2% | 4.2% | 18.8% | $15,600,240 | $244,182,315 | $504,581,585 | 0.48 |
|
||
| 245 |
Wrapped HYPE
WHYPE
|
買
|
$24.94 | 0.1% | 0.6% | 7.0% | 26.6% | $36,579,220 | $241,075,315 | $241,075,315 | 1.0 |
|
|
| 246 |
Undeads Games
UDS
|
$2.35 | 0.3% | 0.6% | 1.1% | 7.6% | $1,092,523 | $240,901,033 | $588,172,569 | 0.41 |
|
||
| 247 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.6% | $677,519 | $239,404,763 | $239,404,763 | 1.0 |
|
||
| 248 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
買
|
$3,626.67 | 0.4% | 0.9% | 2.2% | 1.8% | $293,640 | $237,184,453 | $237,184,453 | 1.0 |
|
|
| 249 |
Ape and Pepe
APEPE
|
買
|
$0.051121 | 0.8% | 2.3% | 1.9% | 20.9% | $12,097,513 | $235,374,416 | $235,374,416 | 1.0 |
|
|
| 250 |
RealLink
REAL
|
$0.07590 | 0.3% | 1.3% | 4.4% | 2.4% | $6,925,944 | $231,161,918 | $231,161,918 | 1.0 |
|
||
| 251 |
Decentraland
MANA
|
$0.1198 | 0.0% | 0.6% | 3.5% | 28.1% | $16,331,399 | $229,831,074 | $262,653,343 | 0.88 |
|
||
| 252 |
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $382,397 | $228,494,305 | $228,494,305 | 1.0 |
|
||
| 253 |
Superbridge Bridged wstETH (Base)
WSTETH
|
買
|
$3,626.47 | 0.4% | 0.9% | 1.6% | 1.7% | $3,084,988 | $227,125,719 | $227,125,719 | 1.0 |
|
|
| 254 |
Arweave
AR
|
$3.46 | 0.3% | 0.3% | 3.7% | 14.2% | $17,858,455 | $226,594,298 | $226,594,298 | 1.0 |
|
||
| 255 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.6% | $8,346,775 | $226,133,505 | $226,133,505 | 1.0 |
|
||
| 256 |
Falcon Finance
FF
|
$0.09599 | 0.5% | 1.0% | 1.9% | 26.0% | $15,007,538 | $224,590,890 | $959,790,129 | 0.23 |
|
||
| 257 |
USDa
USDA
|
$0.9910 | 0.1% | 0.0% | 0.0% | 0.0% | $448.79 | $220,617,694 | $220,617,694 | 1.0 |
|
||
| 258 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 259 |
Terra
LUNC
|
$0.00003998 | 0.5% | 0.1% | 4.9% | 45.5% | $18,408,438 | $218,752,373 | $258,917,019 | 0.84 |
|
||
| 260 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,484,991 | $216,444,809 | $216,444,809 | 1.0 |
|
||
| 261 |
Drift Staked SOL
DSOL
|
$143.09 | 0.3% | 0.0% | 0.9% | 10.4% | $10,238.61 | $215,589,064 | $215,589,064 | 1.0 |
|
||
| 262 |
Bybit Staked SOL
BBSOL
|
$137.99 | 0.5% | 0.3% | 0.2% | 10.8% | $315,262 | $214,952,835 | $214,952,835 | 1.0 |
|
||
| 263 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $19,985.15 | $211,256,645 | $211,256,645 | 1.0 |
|
||
| 264 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$88,682.00 | 0.3% | 1.3% | 2.1% | 1.9% | $2,507,317 | $210,956,293 | $210,956,293 | 1.0 |
|
|
| 265 |
Blockchain Capital
BCAP
|
$22.94 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $209,031,826 | $209,031,826 | 1.0 |
|
||
| 266 |
eCash
XEC
|
$0.00001045 | 0.0% | 0.6% | 1.7% | 13.0% | $4,382,299 | $208,739,772 | $208,739,805 | 1.0 |
|
||
| 267 |
WeFi
WFI
|
$2.71 | 0.8% | 0.7% | 4.6% | 22.0% | $2,713,888 | $208,462,638 | $2,710,307,205 | 0.08 |
|
||
| 268 |
1INCH
1INCH
|
$0.1476 | 0.2% | 2.8% | 2.3% | 22.3% | $10,305,550 | $207,027,327 | $221,479,977 | 0.93 |
|
||
| 269 |
Loaded Lions
LION
|
$0.006722 | 0.2% | 0.7% | 2.2% | 10.3% | $825,423 | $205,981,132 | $672,204,190 | 0.31 |
|
||
| 270 |
Wrapped AVAX
WAVAX
|
$12.49 | 0.2% | 2.8% | 7.1% | 10.9% | $168,889,230 | $203,732,541 | $203,732,541 | 1.0 |
|
||
| 271 |
Golem
GLM
|
$0.1991 | 0.1% | 2.7% | 0.5% | 7.8% | $4,153,721 | $199,170,943 | $199,170,943 | 1.0 |
|
||
| 272 |
Stable
STABLE
|
$0.01103 | 3.1% | 10.0% | 2.2% | - | $39,298,052 | $198,280,670 | $1,101,559,279 | 0.18 |
|
||
| 273 |
Fluid
FLUID
|
$2.56 | 0.3% | 1.2% | 2.8% | 24.8% | $2,878,240 | $197,407,871 | $255,544,739 | 0.77 |
|
||
| 274 |
Ultima
ULTIMA
|
$5,211.22 | 0.8% | 2.0% | 9.8% | 76.9% | $13,518,684 | $196,816,837 | $521,063,566 | 0.38 |
|
||
| 275 |
THORChain
RUNE
|
$0.5587 | 0.2% | 0.9% | 3.5% | 11.7% | $51,806,180 | $195,985,062 | $237,308,648 | 0.83 |
|
||
| 276 |
Treehouse ETH
TETH
|
$3,638.66 | 0.3% | 0.8% | 2.2% | 1.5% | $132,919 | $194,815,992 | $194,815,992 | 1.0 |
|
||
| 277 |
Immutable
IMX
|
$0.2341 | 0.6% | 1.8% | 5.1% | 25.7% | $18,106,245 | $193,451,296 | $468,225,321 | 0.41 |
|
||
| 278 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.3897 | 1.0% | 0.9% | 0.2% | 35.1% | $27,323,336 | $192,800,306 | $693,685,463 | 0.28 |
|
||
| 279 |
Legacy Token
LGCT
|
$0.03648 | 0.3% | 28.1% | 71.8% | 97.9% | $373,705 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 280 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 281 |
InfiniFi USD
IUSD
|
$0.9989 | 0.1% | 0.4% | 0.0% | 0.1% | $138,608 | $189,064,168 | $189,064,168 | 1.0 |
|
||
| 282 |
Ethena Staked ENA
SENA
|
$0.2121 | 0.3% | 3.7% | 5.9% | 26.7% | $126,850 | $189,034,786 | $189,034,786 | 1.0 |
|
||
| 283 |
MX
MX
|
$2.03 | 0.0% | 0.7% | 0.5% | 7.5% | $17,441,918 | $188,117,234 | $836,661,702 | 0.22 |
|
||
| 284 |
Walrus
WAL
|
$0.1200 | 0.5% | 0.6% | 4.2% | 23.9% | $6,473,864 | $185,305,491 | $599,936,838 | 0.31 |
|
||
| 285 |
Cheems Token
CHEEMS
|
$0.069091 | 0.1% | 2.1% | 8.7% | 19.7% | $1,271,188 | $185,133,888 | $185,133,888 | 1.0 |
|
||
| 286 |
ApeCoin
APE
|
$0.2023 | 0.2% | 3.3% | 0.6% | 27.6% | $21,763,173 | $183,869,108 | $202,350,871 | 0.91 |
|
||
| 287 |
OriginTrail
TRAC
|
$0.4101 | 0.2% | 0.2% | 1.7% | 27.2% | $3,040,144 | $183,408,102 | $205,028,745 | 0.89 |
|
||
| 288 |
Kamino
KMNO
|
$0.05081 | 0.3% | 0.5% | 5.5% | 12.5% | $8,163,780 | $180,454,905 | $508,223,570 | 0.36 |
|
||
| 289 |
Staked Cap USD
STCUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 85.5% | $8.20 | $179,702,005 | $179,702,005 | 1.0 |
|
||
| 290 |
MultiversX
EGLD
|
$6.20 | 0.1% | 0.9% | 3.7% | 20.5% | $6,741,203 | $179,667,260 | $179,667,260 | 1.0 |
|
||
| 291 |
Zora
ZORA
|
$0.04017 | 0.1% | 0.9% | 1.8% | 24.0% | $13,270,972 | $179,435,612 | $401,421,952 | 0.45 |
|
||
| 292 |
Lombard
BARD
|
$0.7957 | 0.1% | 1.6% | 5.3% | 8.7% | $7,839,696 | $179,032,105 | $795,698,245 | 0.23 |
|
||
| 293 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.9976 | 0.2% | 0.4% | 0.3% | 0.1% | $429,820 | $179,025,414 | $179,025,414 | 1.0 |
|
||
| 294 |
Solv Protocol Staked BTC
XSOLVBTC
|
$88,812.73 | 0.9% | 1.2% | 2.4% | 1.6% | $228.52 | $178,857,925 | $178,857,925 | 1.0 |
|
||
| 295 |
Wormhole
W
|
$0.03455 | 0.0% | 1.0% | 2.5% | 25.5% | $15,355,070 | $178,639,811 | $345,568,922 | 0.52 |
|
||
| 296 |
BUILDon
B
|
$0.1773 | 0.3% | 6.8% | 20.8% | 5.3% | $3,428,865 | $177,340,098 | $177,340,098 | 1.0 |
|
||
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $28,556,720 | $176,336,943 | $176,336,943 | 1.0 |
|
||
| 298 |
UCHAIN
UCN
|
$1,733.70 | 0.0% | 0.2% | 1.7% | 9.1% | $11,628,984 | $173,378,900 | $173,378,900 | 1.0 |
|
||
| 299 |
Aster USDF
USDF
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $268,109 | $172,343,970 | $172,343,970 | 1.0 |
|
||
| 300 |
WEMIX
WEMIX
|
$0.3724 | 0.3% | 0.2% | 2.3% | 13.9% | $1,383,946 | $171,295,315 | $204,873,434 | 0.84 |
|
顯示第201到300個結果，共19080個結果
行數
或在應用程式商店中查找
