虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$50.2 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,404種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,271,920,717,046
市值
1.2%
$50,213,011,008
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
The Graph
GRT
|
買
|
$0.01349 | 0.1% | 2.8% | 6.9% | 22.9% | $14,431,984 | $145,723,987 | $145,729,319 | 1.0 |
|
|
| 201 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $145,508,764 | $145,508,764 | 1.0 |
|
||
| 202 |
BTSE Token
BTSE
|
買
|
$0.8967 | 0.3% | 2.4% | 11.7% | 9.6% | $2,440,924 | $145,192,150 | $179,181,544 | 0.81 |
|
|
| 203 |
THORChain
RUNE
|
買
|
$0.4248 | 0.0% | 0.7% | 5.2% | 5.1% | $9,265,142 | $143,488,204 | $150,218,014 | 0.96 |
|
|
| 204 |
SwissBorg
BORG
|
買
|
$0.1459 | 0.4% | 0.4% | 1.9% | 8.8% | $131,678 | $143,137,356 | $143,137,356 | 1.0 |
|
|
| 205 |
dogwifhat
WIF
|
買
|
$0.1394 | 0.1% | 0.6% | 1.3% | 9.9% | $22,940,034 | $139,215,334 | $139,215,334 | 1.0 |
|
|
| 206 |
Shuffle
SHFL
|
買
|
$0.3005 | 0.2% | 0.8% | 2.8% | 10.6% | $690,284 | $139,092,671 | $276,441,133 | 0.5 |
|
|
| 207 |
Vision
VSN
|
買
|
$0.03620 | 0.1% | 1.1% | 2.2% | 8.2% | $1,461,193 | $135,730,450 | $152,039,787 | 0.89 |
|
|
| 208 |
Theta Network
THETA
|
買
|
$0.1343 | 0.1% | 0.3% | 1.8% | 6.2% | $3,147,507 | $134,269,246 | $134,269,246 | 1.0 |
|
|
| 209 |
Fartcoin
FARTCOIN
|
買
|
$0.1340 | 0.1% | 2.0% | 1.2% | 3.3% | $11,172,543 | $134,002,226 | $134,002,226 | 1.0 |
|
|
| 210 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 211 |
TAGGER
TAG
|
$0.001225 | 0.4% | 0.1% | 7.7% | 40.7% | $1,135,991 | $133,441,888 | $496,898,693 | 0.27 |
|
||
| 212 |
Chiliz
CHZ
|
買
|
$0.01262 | 0.1% | 1.0% | 2.4% | 23.6% | $17,779,794 | $132,182,650 | $132,182,650 | 1.0 |
|
|
| 213 |
eCash
XEC
|
買
|
$0.056528 | 0.1% | 1.1% | 2.6% | 7.4% | $3,800,036 | $130,978,044 | $130,978,085 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
買
|
$8.43 | 0.1% | 0.7% | 8.0% | 14.7% | $1,136,111 | $130,007,450 | $130,007,799 | 1.0 |
|
|
| 215 |
JPYSC
JPYSC
|
$0.006274 | 0.1% | 0.0% | 1.1% | - | $0.00 | $129,259,132 | $129,259,132 | 1.0 |
|
||
| 216 |
aPriori
APR
|
$0.4581 | 0.6% | 78.2% | 131.9% | 113.9% | $123,856,590 | $127,547,536 | $459,113,740 | 0.28 |
|
||
| 217 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1703 | 0.7% | 2.8% | 7.7% | 27.9% | $13,789,746 | $126,230,713 | $312,167,341 | 0.4 |
|
|
| 218 |
Avant USD
AVUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.0% | $4,325.95 | $125,864,655 | $125,864,655 | 1.0 |
|
||
| 219 |
Decentraland
MANA
|
買
|
$0.06410 | 0.1% | 3.1% | 3.8% | 8.0% | $5,989,513 | $125,548,282 | $140,600,309 | 0.89 |
|
|
| 220 |
Ozone Chain
OZO
|
買
|
$0.1306 | 0.0% | 0.5% | 0.2% | 0.2% | $140,804 | $125,483,235 | $130,584,749 | 0.96 |
|
|
| 221 |
Genius
GENIUS
|
$0.3743 | 0.3% | 1.3% | 5.0% | 14.7% | $8,267,699 | $125,477,476 | $356,918,166 | 0.35 |
|
||
| 222 |
ApeCoin
APE
|
買
|
$0.1243 | 0.2% | 3.8% | 8.3% | 15.7% | $11,615,328 | $124,285,230 | $124,285,230 | 1.0 |
|
|
| 223 |
CASH
CASH
|
買
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6,990,127 | $123,741,319 | $123,741,319 | 1.0 |
|
|
| 224 |
AI Analysis Token
AIAT
|
$0.2414 | 0.1% | 2.1% | 1.1% | 6.5% | $23,224.70 | $120,695,976 | $120,695,976 | 1.0 |
|
||
| 225 |
Rollbit Coin
RLB
|
買
|
$0.07535 | 0.1% | 5.3% | 9.1% | 7.8% | $370,002 | $120,348,272 | $120,348,272 | 1.0 |
|
|
| 226 |
edgeX
EDGE
|
$0.3407 | 0.7% | 5.1% | 5.4% | 18.7% | $2,753,808 | $119,251,799 | $340,719,427 | 0.35 |
|
||
| 227 |
SafePal
SFP
|
買
|
$0.2382 | 0.3% | 0.3% | 8.0% | 9.9% | $1,246,496 | $119,068,803 | $119,068,803 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
買
|
$0.2661 | 0.6% | 0.4% | 2.8% | 3.6% | $842,772 | $119,025,373 | $133,056,405 | 0.89 |
|
|
| 229 |
小蟻
NEO
|
買
|
$1.68 | 0.1% | 4.0% | 10.3% | 13.6% | $4,513,742 | $118,258,777 | $167,671,596 | 0.71 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.4% | $1,058.91 | $117,514,774 | $117,514,774 | 1.0 |
|
|
| 231 |
1INCH
1INCH
|
買
|
$0.08348 | 0.0% | 0.3% | 0.0% | 15.2% | $9,792,755 | $117,332,143 | $125,214,481 | 0.94 |
|
|
| 232 |
The Sandbox
SAND
|
買
|
$0.03892 | 0.0% | 2.5% | 6.0% | 18.0% | $9,060,930 | $116,666,527 | $116,666,527 | 1.0 |
|
|
| 233 |
GoMining Token
GOMINING
|
買
|
$0.2865 | 0.1% | 0.1% | 0.3% | 1.8% | $16,983,150 | $115,635,347 | $115,635,347 | 1.0 |
|
|
| 234 |
Arweave
AR
|
買
|
$1.76 | 0.2% | 2.1% | 3.3% | 9.2% | $3,954,126 | $115,515,634 | $115,515,634 | 1.0 |
|
|
| 235 |
SoSoValue
SOSO
|
買
|
$0.3365 | 0.7% | 0.2% | 6.4% | 10.7% | $2,975,104 | $115,079,252 | $336,487,519 | 0.34 |
|
|
| 236 |
Onyxcoin
XCN
|
買
|
$0.002931 | 0.2% | 1.3% | 5.4% | 19.2% | $2,202,981 | $114,611,265 | $201,951,040 | 0.57 |
|
|
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | - | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 238 |
Synthetix
SNX
|
買
|
$0.1965 | 0.1% | 3.1% | 9.1% | 16.7% | $9,659,746 | $114,201,559 | $114,284,831 | 1.0 |
|
|
| 239 |
Aster USDF
USDF
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.2% | $18,185.09 | $113,556,703 | $113,556,703 | 1.0 |
|
||
| 240 |
AWE Network
AWE
|
買
|
$0.05787 | 0.1% | 2.9% | 2.7% | 11.5% | $2,733,033 | $112,412,521 | $115,744,797 | 0.97 |
|
|
| 241 |
KAITO
KAITO
|
$0.4609 | 1.9% | 26.9% | 49.8% | 33.7% | $97,241,310 | $111,116,349 | $460,320,892 | 0.24 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,836,405 | $111,025,110 | $111,025,250 | 1.0 |
|
||
| 243 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.0% | 0.7% | $34,066.29 | $107,830,798 | $107,830,798 | 1.0 |
|
||
| 244 |
MetaDAO
META
|
$4.75 | 0.8% | 1.6% | 12.1% | 22.6% | $1,026,898 | $107,811,913 | $107,811,913 | 1.0 |
|
||
| 245 |
SAFEbit
SAFE
|
$0.1510 | 0.2% | 1.7% | 2.6% | 36.3% | $2,804,627 | $107,256,849 | $150,545,612 | 0.71 |
|
||
| 246 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 247 |
Vaulta
A
|
買
|
$0.06319 | 0.1% | 0.9% | 2.4% | 12.8% | $3,886,670 | $104,933,660 | $132,732,531 | 0.79 |
|
|
| 248 |
Zama
ZAMA
|
$0.04738 | 0.2% | 2.7% | 2.5% | 41.6% | $10,097,040 | $104,250,481 | $521,252,404 | 0.2 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,027.48 | 0.2% | 0.2% | 0.3% | 0.5% | $0.00 | $103,051,141 | $103,051,141 | 1.0 |
|
|
| 250 |
Cheems Token
CHEEMS
|
買
|
$0.065005 | 0.1% | 0.3% | 2.0% | 11.0% | $133,437 | $101,961,500 | $101,961,500 | 1.0 |
|
|
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71.08 | 0.4% | 0.1% | 13.6% | 12.8% | $826,675 | $100,015,718 | $99,999,721 | 1.0 |
|
||
| 253 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 254 |
Unity USD
UUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $776,024 | $99,919,157 | $99,919,157 | 1.0 |
|
||
| 255 |
Loaded Lions
LION
|
買
|
$0.001228 | 0.1% | 0.7% | 10.6% | 14.8% | $20,501.86 | $99,169,563 | $122,755,800 | 0.81 |
|
|
| 256 |
Bending Spoons xStock
BSPX
|
$47.72 | 0.0% | 11.2% | 6.5% | 49.5% | $161,529 | $99,026,833 | $99,026,833 | 1.0 |
|
||
| 257 |
DAI on PulseChain
DAI
|
買
|
$0.002225 | 0.4% | 18.7% | 9.4% | 55.3% | $696,117 | $98,707,383 | $98,707,478 | 1.0 |
|
|
| 258 |
Chutes
SN64
|
$17.43 | 0.0% | 0.1% | 2.9% | 18.4% | $580,269 | $98,528,995 | $98,528,995 | 1.0 |
|
||
| 259 |
WEMIX
WEMIX
|
買
|
$0.1978 | 0.7% | 1.4% | 5.0% | 19.8% | $749,471 | $98,472,776 | $110,491,007 | 0.89 |
|
|
| 260 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 8.1% | $0.00 | $97,945,422 | $97,945,422 | 1.0 |
|
||
| 261 |
Bermuda Shorts
SHORT
|
$0.00002109 | 0.3% | 1.2% | 6.3% | 28.0% | $262.58 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 262 |
Incrypt
INC
|
$0.004617 | 0.2% | 9.3% | 19.5% | 16.3% | $110,773 | $96,913,396 | $96,913,396 | 1.0 |
|
||
| 263 |
Kamino
KMNO
|
買
|
$0.01830 | 0.2% | 0.1% | 1.1% | 0.9% | $2,740,606 | $96,693,996 | $183,008,324 | 0.53 |
|
|
| 264 |
Immutable
IMX
|
買
|
$0.1097 | 0.0% | 2.3% | 1.1% | 14.9% | $8,489,366 | $96,466,716 | $219,374,148 | 0.44 |
|
|
| 265 |
Fluid
FLUID
|
買
|
$1.15 | 0.0% | 1.7% | 3.9% | 13.6% | $1,127,524 | $96,229,903 | $114,974,141 | 0.84 |
|
|
| 266 |
Backpack
BP
|
$0.3836 | 0.2% | 0.9% | 10.1% | 27.8% | $1,165,595 | $95,864,415 | $383,457,662 | 0.25 |
|
||
| 267 |
Sentient
SENT
|
買
|
$0.01318 | 0.1% | 0.9% | 3.0% | 5.6% | $7,174,913 | $95,380,267 | $452,790,055 | 0.21 |
|
|
| 268 |
GoPlus Security
GPS
|
$0.009518 | 0.0% | 0.3% | 1.2% | 2.1% | $5,575,894 | $95,175,229 | $95,175,229 | 1.0 |
|
||
| 269 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,797,390 | $95,098,185 | $95,098,185 | 1.0 |
|
||
| 270 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,105.93 | 0.2% | 0.1% | 0.3% | 0.4% | $0.00 | $94,981,447 | $94,981,447 | 1.0 |
|
|
| 271 |
Derive
DRV
|
$0.09478 | 0.4% | 4.0% | 3.7% | 37.4% | $1,006,793 | $94,761,171 | $142,179,144 | 0.67 |
|
||
| 272 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1350 | 0.1% | 1.4% | 30.7% | 17.9% | $878,930 | $94,504,739 | $94,504,739 | 1.0 |
|
|
| 273 |
Nexus
NEX
|
$0.051567 | 0.5% | 1.5% | 7.4% | 8.8% | $442,147 | $94,018,708 | $156,697,846 | 0.6 |
|
||
| 274 |
USDa
USDA
|
$0.9609 | 0.0% | 3.0% | 2.5% | 2.3% | $499.87 | $93,937,354 | $93,937,354 | 1.0 |
|
||
| 275 |
AB
AB
|
買
|
$0.0009493 | 0.1% | 0.0% | 2.1% | 2.6% | $326,277 | $93,832,175 | $93,832,175 | 1.0 |
|
|
| 276 |
dYdX
DYDX
|
$0.1105 | 0.8% | 3.3% | 2.7% | 11.2% | $2,896,348 | $93,785,549 | $105,913,104 | 0.89 |
|
||
| 277 |
Data Network
DATA
|
$0.2017 | 0.6% | 0.3% | 4.8% | 25.5% | $1,292,895 | $92,508,120 | $207,957,966 | 0.44 |
|
||
| 278 |
Akedo
AKE
|
$0.004042 | 0.5% | 4.9% | 2.8% | 2011.1% | $2,315,281 | $92,180,020 | $404,364,841 | 0.23 |
|
||
| 279 |
Cap
CAP
|
$0.05820 | 0.6% | 2.2% | 74.9% | 223.5% | $28,445,066 | $90,632,687 | $580,978,761 | 0.16 |
|
||
| 280 |
deBridge
DBR
|
$0.01498 | 0.1% | 0.5% | 7.4% | 10.0% | $1,082,264 | $88,786,861 | $149,756,679 | 0.59 |
|
||
| 281 |
Golem
GLM
|
買
|
$0.08827 | 0.1% | 2.5% | 3.7% | 12.3% | $2,869,845 | $88,265,005 | $88,265,005 | 1.0 |
|
|
| 282 |
Sonic
S
|
買
|
$0.02256 | 0.2% | 2.4% | 1.7% | 10.6% | $7,120,814 | $87,675,422 | $87,675,422 | 1.0 |
|
|
| 283 |
YZY
YZY
|
$0.2940 | 0.7% | 0.6% | 0.4% | 0.8% | $128,000 | $87,591,355 | $292,983,141 | 0.3 |
|
||
| 284 |
注意力幣
BAT
|
買
|
$0.05842 | 0.2% | 7.5% | 12.4% | 27.1% | $13,797,319 | $87,401,181 | $87,651,007 | 1.0 |
|
|
| 285 |
Meteora
MET
|
買
|
$0.1602 | 0.1% | 1.4% | 3.6% | 9.4% | $5,792,282 | $87,155,563 | $159,885,315 | 0.55 |
|
|
| 286 |
LAB
LAB
|
$0.1117 | 0.5% | 3.9% | 12.7% | 66.9% | $6,428,063 | $86,505,436 | $111,541,787 | 0.78 |
|
||
| 287 |
Nexus Mutual
NXM
|
買
|
$50.75 | 0.2% | 0.3% | 0.4% | 5.6% | $0.00 | $86,080,952 | $86,080,795 | 1.0 |
|
|
| 288 |
WrappedM by M0
WM
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,304,871 | $86,024,454 | $86,028,451 | 1.0 |
|
||
| 289 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146.69 | 0.5% | 10.1% | 33.9% | 6.1% | $91,417,407 | $85,899,114 | $85,904,758 | 1.0 |
|
||
| 290 |
Four
FORM
|
$0.2249 | 2.1% | 4.4% | 4.4% | 12.0% | $3,828,450 | $85,785,626 | $128,566,348 | 0.67 |
|
||
| 291 |
Pleasing Gold
PGOLD
|
買
|
$4,362.05 | 0.0% | 0.3% | 3.3% | 8.0% | $4.31 | $85,081,672 | $85,081,672 | 1.0 |
|
|
| 292 |
Goldfish Gold
GGBR
|
$4.23 | 0.0% | 3.5% | 0.5% | 5.7% | $82,560.62 | $84,615,579 | $105,695,529 | 0.8 |
|
||
| 293 |
USDA
USDA
|
$0.9730 | 0.2% | 0.3% | 4.8% | 0.4% | $259,572 | $84,615,442 | $84,615,442 | 1.0 |
|
||
| 294 |
Railgun
RAIL
|
$1.40 | 0.8% | 0.9% | 3.1% | 10.2% | $225,464 | $83,947,124 | $83,947,124 | 1.0 |
|
||
| 295 |
Banana For Scale
BANANAS31
|
$0.008333 | 1.1% | 1.6% | 16.8% | 11.4% | $5,327,716 | $83,361,108 | $83,361,108 | 1.0 |
|
||
| 296 |
Geodnet
GEOD
|
$0.1809 | 0.7% | 6.2% | 0.5% | 10.7% | $924,647 | $82,483,855 | $174,219,026 | 0.47 |
|
||
| 297 |
The Black Bull
ANSEM
|
$0.1970 | 0.5% | 1.6% | 13.6% | 27.9% | $6,834,223 | $82,155,833 | $196,909,833 | 0.42 |
|
||
| 298 |
GALA
GALA
|
買
|
$0.001657 | 1.0% | 3.3% | 7.5% | 18.5% | $13,736,882 | $81,817,058 | $81,817,058 | 1.0 |
|
|
| 299 |
MultiversX
EGLD
|
買
|
$2.65 | 0.1% | 1.8% | 5.7% | 19.1% | $2,759,856 | $80,917,421 | $80,917,421 | 1.0 |
|
顯示第201到300個結果，共9145個結果
行數
或在應用程式商店中查找
