虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$64.5 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有17,863種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,278,530,837,050
市值
1.4%
$64,474,168,389
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05525 | 0.4% | 4.5% | 2.7% | 1.6% | $5,133,779 | $55,240,333 | $55,240,333 | 1.0 |
|
||
| 401 |
Diem
DIEM
|
$1,474.45 | 0.0% | 0.2% | 4.5% | 13.0% | $1,000,343 | $55,055,751 | $55,055,551 | 1.0 |
|
||
| 402 |
FUNToken
FUN
|
$0.004996 | 0.0% | 0.7% | 11.2% | 79.5% | $2,084,414 | $54,934,009 | $54,934,009 | 1.0 |
|
||
| 403 |
Baby Doge Coin
BABYDOGE
|
$0.092987 | 0.1% | 0.8% | 1.7% | 4.2% | $3,292,446 | $54,828,294 | $125,432,337 | 0.44 |
|
||
| 404 |
ARCS
ARX
|
$0.01089 | 0.3% | 0.3% | 2.8% | 7.2% | $116,200 | $54,440,494 | $54,440,494 | 1.0 |
|
||
| 405 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 10.3% | 0.6% | $0.00 | $53,892,769 | $53,892,769 | 1.0 |
|
||
| 406 |
Turbo
TURBO
|
$0.0007785 | 0.5% | 2.1% | 6.4% | 13.1% | $8,791,800 | $53,712,147 | $53,712,147 | 1.0 |
|
||
| 407 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64.34 | 0.0% | 2.1% | 9.4% | 12.9% | $5,939,560 | $53,559,494 | $53,570,262 | 1.0 |
|
||
| 408 |
Useless Coin
USELESS
|
$0.05354 | 0.1% | 8.3% | 19.5% | 24.3% | $5,780,568 | $53,558,799 | $53,558,799 | 1.0 |
|
||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006062 | 0.0% | 0.5% | 1.9% | 2.0% | $56,589.71 | $53,381,653 | $53,381,653 | 1.0 |
|
||
| 411 |
SuperVerse
SUPER
|
$0.08311 | 0.4% | 1.5% | 3.7% | 2.3% | $3,922,798 | $53,244,567 | $83,173,252 | 0.64 |
|
||
| 412 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $42,547.91 | $52,973,777 | $52,973,777 | 1.0 |
|
||
| 413 |
Flying Tulip
FT
|
買
|
$0.09645 | 0.1% | 0.1% | 4.8% | 1.9% | $307,967 | $52,937,331 | $962,533,001 | 0.05 |
|
|
| 414 |
lium
SN51
|
$12.16 | 0.7% | 0.9% | 0.2% | 8.2% | $882,694 | $52,784,711 | $52,784,711 | 1.0 |
|
||
| 415 |
Request
REQ
|
$0.05250 | 1.8% | 2.9% | 4.6% | 4.3% | $7,295,041 | $52,469,260 | $52,469,260 | 1.0 |
|
||
| 416 |
River
RIVER
|
買
|
$2.67 | 0.8% | 3.3% | 19.5% | 24.7% | $2,554,713 | $52,302,708 | $266,850,551 | 0.2 |
|
|
| 417 |
納米幣
XNO
|
$0.3907 | 0.2% | 2.9% | 12.5% | 23.5% | $1,017,531 | $52,060,638 | $52,060,638 | 1.0 |
|
||
| 418 |
AI Rig Complex
ARC
|
$0.05198 | 0.2% | 5.7% | 22.0% | 40.9% | $1,735,697 | $51,939,680 | $51,939,680 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1944 | 0.1% | 0.1% | 0.6% | 1.9% | $7,800.06 | $51,758,763 | $51,758,766 | 1.0 |
|
||
| 420 |
Rekt
REKT
|
$0.061220 | 0.2% | 5.5% | 3.6% | 72.6% | $774,713 | $51,304,919 | $51,304,919 | 1.0 |
|
||
| 421 |
io.net
IO
|
$0.1400 | 0.1% | 3.5% | 8.3% | 16.6% | $6,133,766 | $51,130,682 | $111,738,058 | 0.46 |
|
||
| 422 |
USD.AI
CHIP
|
$0.02552 | 1.1% | 5.9% | 15.0% | 14.2% | $6,342,053 | $51,026,203 | $255,131,015 | 0.2 |
|
||
| 423 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,975,653 | $50,975,653 | 1.0 |
|
||
| 424 |
MEMETOON
MEME
|
$0.0005096 | 0.0% | 3.1% | 4.6% | 12.7% | $185,929 | $50,955,048 | $50,955,048 | 1.0 |
|
||
| 425 |
Bio Protocol
BIO
|
$0.02375 | 0.6% | 7.4% | 9.1% | 15.5% | $13,935,972 | $50,906,035 | $78,790,557 | 0.65 |
|
||
| 426 |
恩金幣
ENJ
|
$0.02556 | 0.2% | 1.5% | 9.9% | 11.1% | $3,235,534 | $50,789,324 | $51,380,019 | 0.99 |
|
||
| 427 |
Metal Blockchain
METAL
|
$0.09945 | 0.4% | 1.5% | 8.8% | 12.6% | $462,010 | $50,484,227 | $66,299,272 | 0.76 |
|
||
| 428 |
Scor
SCOR
|
$0.01257 | 0.2% | 1.9% | 2.8% | 12.8% | $154,200 | $50,281,386 | $50,281,386 | 1.0 |
|
||
| 429 |
Tori trUSD
TRUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,182,589 | $50,269,895 | $50,269,895 | 1.0 |
|
||
| 430 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $58.93 | $50,039,361 | $50,039,361 | 1.0 |
|
||
| 431 |
USDKG
USDKG
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1,178.79 | $49,965,892 | $49,965,892 | 1.0 |
|
||
| 432 |
Xphere
XP
|
$0.01737 | 0.3% | 0.5% | 7.6% | 8.4% | $601,461 | $49,855,201 | $49,856,097 | 1.0 |
|
||
| 433 |
bitcastle Token
BCE
|
$0.1246 | 0.3% | 2.0% | 5.2% | 5.3% | $58,878.96 | $49,838,992 | $124,597,480 | 0.4 |
|
||
| 434 |
Seeker
SKR
|
買
|
$0.007346 | 0.2% | 4.3% | 12.1% | 12.8% | $1,918,454 | $49,803,686 | $76,985,442 | 0.65 |
|
|
| 435 |
Circle xStock
CRCLX
|
$64.37 | 0.4% | 1.9% | 9.3% | 12.6% | $7,355,549 | $49,377,071 | $195,858,763 | 0.25 |
|
||
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 437 |
Berachain
BERA
|
買
|
$0.1628 | 0.5% | 7.4% | 14.9% | 22.2% | $11,778,990 | $49,000,269 | $90,064,615 | 0.54 |
|
|
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,019,077 | $48,966,957 | $48,966,957 | 1.0 |
|
||
| 439 |
Kava
KAVA
|
$0.04504 | 0.3% | 0.8% | 0.2% | 5.8% | $9,143,528 | $48,774,408 | $48,774,408 | 1.0 |
|
||
| 440 |
Cysic
CYS
|
$0.3028 | 0.1% | 2.3% | 0.2% | 12.9% | $2,701,646 | $48,689,289 | $302,794,084 | 0.16 |
|
||
| 441 |
aelf
ELF
|
$0.05915 | 0.2% | 2.6% | 3.5% | 5.6% | $972,960 | $48,656,366 | $58,946,814 | 0.83 |
|
||
| 442 |
Spark
SPK
|
$0.01628 | 0.2% | 0.5% | 6.8% | 3.9% | $8,997,248 | $48,646,524 | $162,766,344 | 0.3 |
|
||
| 443 |
STON
STON
|
$0.4835 | 0.3% | 1.2% | 6.3% | 6.6% | $13,026.05 | $48,318,500 | $48,318,500 | 1.0 |
|
||
| 444 |
OKZOO
AIOT
|
$0.04808 | 0.3% | 0.0% | 3.0% | 5.2% | $677,824 | $48,061,068 | $48,061,068 | 1.0 |
|
||
| 445 |
Orochi Network
ON
|
$0.3331 | 1.7% | 73.3% | 138.0% | 343.1% | $55,931,247 | $48,057,232 | $233,166,261 | 0.21 |
|
||
| 446 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.9% | $0.00 | $47,877,240 | $47,878,381 | 1.0 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,965.49 | 0.0% | 0.0% | 1.8% | 1.8% | $0.00 | $47,829,164 | $47,829,164 | 1.0 |
|
||
| 448 |
Anvil
ANVL
|
$0.0004736 | 0.6% | 7.8% | 18.2% | 14.3% | $152,676 | $47,346,469 | $47,346,469 | 1.0 |
|
||
| 449 |
Venus
XVS
|
$2.79 | 0.1% | 0.3% | 0.7% | 13.1% | $1,516,693 | $47,094,828 | $83,088,224 | 0.57 |
|
||
| 450 |
AgentFun.AI
AGENTFUN
|
$0.4689 | 0.0% | 2.5% | 57.0% | 51.3% | $14.68 | $46,891,657 | $46,891,447 | 1.0 |
|
||
| 451 |
TROLL
TROLL
|
$0.04695 | 2.0% | 6.0% | 7.3% | 5.6% | $3,124,177 | $46,887,950 | $46,887,950 | 1.0 |
|
||
| 452 |
Non-Playable Coin
NPC
|
$0.005796 | 0.1% | 3.3% | 10.7% | 31.8% | $1,456,338 | $46,645,600 | $46,645,600 | 1.0 |
|
||
| 453 |
LAB
LAB
|
$0.1420 | 0.4% | 0.6% | 0.3% | 99.2% | $17,781,194 | $46,546,573 | $142,108,350 | 0.33 |
|
||
| 454 |
Babylon
BABY
|
$0.01154 | 0.2% | 4.1% | 10.5% | 8.3% | $6,424,444 | $46,468,459 | $125,737,656 | 0.37 |
|
||
| 455 |
SP500 xStock
SPYX
|
$744.72 | 0.0% | 0.3% | 0.9% | 1.4% | $1,597,274 | $46,281,784 | $193,621,491 | 0.24 |
|
||
| 456 |
Axelar
AXL
|
$0.03810 | 0.2% | 3.2% | 7.4% | 8.7% | $4,027,237 | $46,191,434 | $47,638,287 | 0.97 |
|
||
| 457 |
DOLA
DOLA
|
買
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $419,849 | $45,929,437 | $100,533,104 | 0.46 |
|
|
| 458 |
Janction
JCT
|
$0.003941 | 0.5% | 4.4% | 4.5% | 18.5% | $1,997,291 | $45,321,639 | $197,158,829 | 0.23 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,052,503 | $45,196,656 | $45,196,656 | 1.0 |
|
||
| 461 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.76 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $45,163,478 | $45,163,478 | 1.0 |
|
||
| 460 |
Espresso
ESP
|
$0.07024 | 1.1% | 16.1% | 0.9% | 5.8% | $17,234,044 | $45,161,889 | $252,680,297 | 0.18 |
|
||
| 462 |
MegaETH
MEGA
|
$0.03995 | 0.2% | 3.6% | 8.1% | 15.0% | $12,581,460 | $45,100,808 | $399,195,399 | 0.11 |
|
||
| 463 |
Sushi
SUSHI
|
$0.1545 | 0.2% | 3.0% | 8.7% | 4.1% | $5,653,648 | $45,040,004 | $45,040,004 | 1.0 |
|
||
| 464 |
ZetaChain
ZETA
|
$0.02973 | 0.6% | 5.6% | 12.8% | 15.7% | $3,853,859 | $44,883,833 | $62,428,977 | 0.72 |
|
||
| 465 |
Utya
UTYA
|
$0.04459 | 1.9% | 4.8% | 50.4% | 156.1% | $961,508 | $44,387,323 | $44,387,323 | 1.0 |
|
||
| 466 |
Toshi
TOSHI
|
$0.0001053 | 0.1% | 2.6% | 5.5% | 11.6% | $7,651,850 | $44,317,958 | $44,317,958 | 1.0 |
|
||
| 467 |
Concordium
CCD
|
$0.003489 | 0.0% | 0.1% | 12.0% | 10.4% | $140,441 | $44,174,870 | $50,878,069 | 0.87 |
|
||
| 468 |
Playnance
GCOIN
|
$0.001761 | 0.0% | 1.6% | 24.1% | 30.5% | $180,882 | $44,061,657 | $44,061,657 | 1.0 |
|
||
| 469 |
Polymesh
POLYX
|
$0.03374 | 0.6% | 2.1% | 9.7% | 4.7% | $1,147,221 | $43,936,663 | $43,936,663 | 1.0 |
|
||
| 470 |
Ozapay
OZA
|
$0.04388 | 0.3% | 3.1% | 8.9% | 17.3% | $631.57 | $43,740,289 | $43,740,289 | 1.0 |
|
||
| 471 |
Brett
BRETT
|
$0.004405 | 0.4% | 4.7% | 14.5% | 18.9% | $6,404,127 | $43,649,072 | $43,649,072 | 1.0 |
|
||
| 472 |
Flow
FLOW
|
$0.02596 | 0.3% | 6.8% | 0.3% | 4.5% | $6,284,855 | $43,557,462 | $43,557,462 | 1.0 |
|
||
| 473 |
Astar
ASTR
|
$0.004953 | 0.4% | 2.5% | 4.5% | 1.2% | $1,061,360 | $43,412,822 | $43,416,691 | 1.0 |
|
||
| 474 |
Status
SNT
|
$0.006376 | 0.8% | 7.6% | 12.4% | 11.0% | $865,178 | $43,384,555 | $43,384,555 | 1.0 |
|
||
| 475 |
RedStone
RED
|
$0.09364 | 0.0% | 3.8% | 8.4% | 5.0% | $2,534,569 | $43,293,692 | $93,621,366 | 0.46 |
|
||
| 476 |
Degen
DEGEN
|
$0.001185 | 0.0% | 5.5% | 7.9% | 27.7% | $3,641,211 | $43,155,187 | $43,155,187 | 1.0 |
|
||
| 477 |
Bedrock
BR
|
$0.1478 | 0.4% | 0.9% | 4.2% | 11.6% | $5,926,247 | $43,113,354 | $147,817,215 | 0.29 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$96.67 | 0.3% | 2.2% | 5.1% | 17.5% | $1,561,674 | $43,086,582 | $123,515,253 | 0.35 |
|
||
| 479 |
KUB Coin
KUB
|
買
|
$0.6228 | 0.9% | 4.1% | 13.0% | 8.9% | $345,995 | $42,956,089 | $68,505,765 | 0.63 |
|
|
| 480 |
ECOMI
OMI
|
$0.0001580 | 0.8% | 3.4% | 0.1% | 12.2% | $822,060 | $42,813,821 | $49,123,406 | 0.87 |
|
||
| 481 |
Cap
CAP
|
$0.02744 | 2.0% | 14.0% | 42.6% | 4.4% | $16,636,007 | $42,767,125 | $274,148,240 | 0.16 |
|
||
| 482 |
Metronome Synth USD
MSUSD
|
$0.9833 | 0.0% | 0.0% | 1.0% | 1.3% | $3,244,665 | $42,560,105 | $42,592,752 | 1.0 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747.49 | 0.0% | 0.2% | 0.9% | 1.4% | $725,027 | $42,536,649 | $42,542,217 | 1.0 |
|
||
| 484 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.58 | 2.1% | 0.6% | 2.7% | 5.6% | $84.29 | $42,288,018 | $42,288,021 | 1.0 |
|
||
| 485 |
Nervos Network
CKB
|
$0.0008588 | 0.0% | 0.3% | 6.7% | 6.9% | $2,148,316 | $42,277,578 | $42,995,308 | 0.98 |
|
||
| 486 |
peaq
PEAQ
|
$0.01761 | 1.2% | 6.0% | 6.6% | 17.2% | $616,845 | $42,128,000 | $77,886,147 | 0.54 |
|
||
| 487 |
OSK
OSK
|
$39.78 | 0.0% | 2.3% | 2.6% | 9.6% | $145.92 | $42,118,622 | $323,016,526 | 0.13 |
|
||
| 488 |
Hydration
HDX
|
$0.007110 | 0.4% | 1.1% | 21.5% | 85.7% | $30,998.59 | $42,069,824 | $45,657,855 | 0.92 |
|
||
| 489 |
Euler
EUL
|
$1.54 | 1.9% | 12.0% | 55.7% | 52.8% | $56,583,115 | $41,893,917 | $41,893,917 | 1.0 |
|
||
| 490 |
VVS Finance
VVS
|
$0.069601 | 0.6% | 1.8% | 5.1% | 1.2% | $46,275.98 | $41,812,750 | $91,314,680 | 0.46 |
|
||
| 491 |
Aztec
AZTEC
|
$0.01426 | 0.1% | 2.8% | 0.2% | 11.7% | $2,142,491 | $41,745,362 | $147,309,556 | 0.28 |
|
||
| 492 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.1% | 0.9% | 0.9% | $130,197 | $41,709,022 | $41,709,024 | 1.0 |
|
||
| 493 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$833.67 | 2.0% | 7.3% | 14.1% | 27.3% | $5,321,382 | $41,677,042 | $41,637,796 | 1.0 |
|
||
| 494 |
ETHGas
GWEI
|
$0.01984 | 1.2% | 6.7% | 23.3% | 87.8% | $13,442,544 | $41,592,420 | $198,059,142 | 0.21 |
|
||
| 495 |
Blur
BLUR
|
$0.01457 | 0.6% | 0.1% | 6.1% | 0.3% | $7,983,277 | $41,588,069 | $43,728,874 | 0.95 |
|
||
| 496 |
DeepBook
DEEP
|
$0.01658 | 0.3% | 1.7% | 10.7% | 5.3% | $4,019,974 | $41,447,025 | $165,788,098 | 0.25 |
|
||
| 497 |
Pentagon Chain
PC
|
$41.28 | 0.0% | 12.1% | 12.7% | 5.4% | $18,568.31 | $41,288,493 | $41,288,493 | 1.0 |
|
||
| 498 |
Pirate Chain
ARRR
|
$0.2103 | 0.1% | 2.5% | 3.7% | 11.2% | $403,564 | $41,253,021 | $42,049,052 | 0.98 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0.06263 | 0.2% | 3.9% | 8.5% | 14.2% | $4,443.58 | $41,172,425 | $62,646,881 | 0.66 |
|
顯示第401到500個結果，共9783個結果
行數
或在應用程式商店中查找
