虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了4.7%。
了解詳情
前一天的總加密貨幣交易量為$135.2 十亿。
比特幣的市佔率為56.0%，以太坊的市佔率則為 9.5%。
CoinGecko目前追蹤的加密貨幣有17,396種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Echo Launchpad。
重點項目
$2,406,148,954,091
市值
4.7%
$135,160,259,841
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TronBank
TBK
|
$0.6317 | 1.2% | 2.1% | 1.0% | 1.3% | $349,467 | $63,174,534 | $631,745,336 | 0.1 |
|
||
| 402 |
LOUZI
LOUZI
|
$0.06621 | 0.0% | 0.0% | - | - | $1,346,065 | $62,896,327 | $66,206,659 | 0.95 |
|
||
| 403 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 404 |
Diem
DIEM
|
$1,668.45 | 1.1% | 2.1% | 8.4% | 41.6% | $2,715,250 | $62,296,711 | $62,296,711 | 1.0 |
|
||
| 405 |
DOLA
DOLA
|
買
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.1% | $231,994 | $62,002,141 | $89,964,082 | 0.69 |
|
|
| 406 |
Swop
SWOP
|
$0.006196 | - | - | - | - | $2.92 | $61,958,322 | $61,958,322 | 1.0 |
|
||
| 407 |
Creditcoin
CTC
|
$0.1143 | 1.0% | 10.5% | 15.2% | 21.1% | $6,551,698 | $61,819,454 | $68,604,583 | 0.9 |
|
||
| 408 |
MegaETH
MEGA
|
$0.05447 | 1.3% | 7.8% | 20.2% | 56.4% | $18,063,045 | $61,726,899 | $546,355,928 | 0.11 |
|
||
| 412 |
Brett
BRETT
|
$0.006181 | 1.5% | 8.5% | 10.4% | 22.3% | $20,134,947 | $61,304,999 | $61,304,999 | 1.0 |
|
||
| 409 |
bitcastle Token
BCE
|
$0.1537 | 0.6% | 7.1% | 18.1% | 20.6% | $92,761.43 | $61,286,116 | $153,215,291 | 0.4 |
|
||
| 410 |
Targon
SN4
|
$12.68 | 2.1% | 8.0% | 21.9% | 22.9% | $1,968,848 | $61,274,429 | $61,274,429 | 1.0 |
|
||
| 411 |
Asteroid Shiba
ASTEROID
|
$0.0001452 | 0.8% | 15.2% | 22.2% | 50.6% | $8,117,577 | $61,239,543 | $61,239,543 | 1.0 |
|
||
| 413 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006122 | 0.2% | 2.9% | 10.7% | 21.5% | $630,368 | $61,211,893 | $61,211,893 | 1.0 |
|
|
| 414 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222.23 | 0.0% | 1.0% | 3.7% | 10.5% | $24,531,798 | $60,972,857 | $60,972,857 | 1.0 |
|
||
| 415 |
NEXST
NXT
|
$0.2667 | 0.2% | 8.6% | 62.3% | - | $495,082 | $60,880,562 | $80,368,748 | 0.76 |
|
||
| 418 |
BasedHype
BASEDHYPE
|
$0.006036 | 1.7% | 1.3% | 5.3% | 26.7% | $176.99 | $60,574,370 | $60,574,370 | 1.0 |
|
||
| 416 |
Ronin
RON
|
$0.07826 | 0.9% | 8.6% | 12.1% | 17.2% | $3,849,381 | $60,502,428 | $78,330,265 | 0.77 |
|
||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06033 | 1.4% | 3.0% | 17.1% | 17.5% | $4,510,287 | $60,385,017 | $60,385,017 | 1.0 |
|
||
| 419 |
Toshi
TOSHI
|
$0.0001429 | 1.2% | 5.3% | 8.3% | 19.6% | $8,122,746 | $60,241,149 | $60,241,149 | 1.0 |
|
||
| 421 |
Numeraire
NMR
|
$8.56 | 1.1% | 0.3% | 3.1% | 4.7% | $7,898,334 | $60,215,215 | $90,985,553 | 0.66 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0.07060 | 0.9% | 0.1% | 0.2% | 24.7% | $10,546,205 | $60,108,187 | $70,712,241 | 0.85 |
|
||
| 422 |
Astar
ASTR
|
$0.006899 | 1.0% | 6.1% | 9.4% | 19.2% | $3,311,321 | $60,074,406 | $60,079,753 | 1.0 |
|
||
| 426 |
DeepBook
DEEP
|
$0.02381 | 1.4% | 14.0% | 24.0% | 19.7% | $10,780,487 | $59,702,368 | $238,809,473 | 0.25 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 1.1% | 1.1% | 0.9% | 1.1% | $5,144,315 | $59,626,635 | $59,626,635 | 1.0 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$421.88 | 0.0% | 1.8% | 2.6% | 7.0% | $9,114,347 | $59,531,224 | $216,857,324 | 0.27 |
|
||
| 425 |
Axelar
AXL
|
$0.05040 | 1.0% | 6.5% | 11.5% | 31.6% | $6,187,973 | $59,521,317 | $62,701,898 | 0.95 |
|
||
| 430 |
aPriori
APR
|
$0.2390 | 2.8% | 37.5% | 34.2% | 42.3% | $12,600,071 | $59,169,571 | $239,674,211 | 0.25 |
|
||
| 429 |
Quantix Finance
QFI
|
$59.20 | 0.3% | 3.4% | 1.0% | 5.2% | $552,632 | $59,071,653 | $590,716,534 | 0.1 |
|
||
| 431 |
io.net
IO
|
$0.1707 | 0.1% | 2.5% | 5.7% | 43.8% | $27,770,802 | $58,910,290 | $136,025,155 | 0.43 |
|
||
| 428 |
BNB Attestation Service
BAS
|
$0.02348 | 1.2% | 0.6% | 10.0% | 35.5% | $5,545,192 | $58,859,649 | $235,438,596 | 0.25 |
|
||
| 433 |
aelf
ELF
|
$0.07152 | 0.0% | 0.4% | 2.3% | 8.1% | $1,368,043 | $58,638,250 | $71,265,116 | 0.82 |
|
||
| 432 |
Nervos Network
CKB
|
$0.001198 | 1.5% | 7.4% | 12.3% | 19.4% | $2,849,599 | $58,628,055 | $59,597,696 | 0.98 |
|
||
| 427 |
Block Street
BSB
|
$0.2616 | 5.1% | 1.4% | 48.5% | 66.7% | $28,002,810 | $58,603,945 | $263,211,071 | 0.22 |
|
||
| 439 |
納米幣
XNO
|
$0.4390 | 1.1% | 1.6% | 1.7% | 1.5% | $492,578 | $58,500,028 | $58,500,028 | 1.0 |
|
||
| 434 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,507,008 | $58,444,928 | $58,444,928 | 1.0 |
|
||
| 435 |
Spark
SPK
|
$0.02106 | 1.6% | 9.0% | 19.4% | 41.4% | $13,386,817 | $58,082,938 | $210,773,678 | 0.28 |
|
||
| 436 |
Polymesh
POLYX
|
$0.04516 | 1.0% | 6.4% | 17.6% | 5.5% | $2,329,641 | $57,980,910 | $57,980,910 | 1.0 |
|
||
| 437 |
Kava
KAVA
|
$0.05334 | 1.4% | 4.4% | 6.9% | 15.2% | $3,490,246 | $57,891,577 | $57,891,577 | 1.0 |
|
||
| 438 |
Eurite
EURI
|
$1.16 | 0.0% | 0.1% | 0.0% | 1.0% | $12,257,104 | $57,661,755 | $57,661,755 | 1.0 |
|
||
| 440 |
Concordium
CCD
|
$0.004561 | 0.0% | 0.3% | 15.1% | 1.0% | $534,904 | $57,415,643 | $66,070,084 | 0.87 |
|
||
| 442 |
Lombard
BARD
|
買
|
$0.1770 | 1.0% | 6.0% | 13.8% | 35.6% | $3,749,795 | $57,277,710 | $177,605,302 | 0.32 |
|
|
| 441 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,741,484 | $57,255,296 | $57,255,296 | 1.0 |
|
||
| 443 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.2234 | 0.3% | 4.8% | 22.7% | 35.3% | $3,476,808 | $56,721,719 | $156,254,409 | 0.36 |
|
|
| 444 |
Amp
AMP
|
買
|
$0.0006505 | 1.2% | 7.5% | 18.1% | 25.8% | $4,477,387 | $56,454,556 | $64,871,872 | 0.87 |
|
|
| 445 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.2% | 0.3% | 0.8% | $80,731.17 | $56,226,413 | $56,226,413 | 1.0 |
|
||
| 446 |
Bityuan
BTY
|
$0.07685 | 0.0% | 1.7% | 8.4% | 98.1% | $349,845 | $56,126,788 | $56,126,788 | 1.0 |
|
||
| 447 |
MEET48
IDOL
|
$0.03095 | 0.5% | 2.9% | 19.8% | 23.5% | $4,912,978 | $56,011,783 | $147,753,833 | 0.38 |
|
||
| 448 |
Blur
BLUR
|
$0.01986 | 1.3% | 6.3% | 8.6% | 24.8% | $8,590,670 | $55,928,912 | $59,658,547 | 0.94 |
|
||
| 451 |
BankrCoin
BNKR
|
$0.0005521 | 0.1% | 9.3% | 4.0% | 74.4% | $5,511,950 | $55,264,722 | $55,264,722 | 1.0 |
|
||
| 449 |
peaq
PEAQ
|
$0.02489 | 0.8% | 14.7% | 23.5% | 37.9% | $4,946,108 | $55,208,221 | $109,892,265 | 0.5 |
|
||
| 450 |
極特幣
DGB
|
$0.003002 | 1.5% | 3.8% | 15.6% | 22.5% | $1,841,838 | $54,932,926 | $54,979,507 | 1.0 |
|
||
| 453 |
Sushi
SUSHI
|
$0.2008 | 1.3% | 2.4% | 0.2% | 8.1% | $13,852,254 | $54,822,292 | $58,537,688 | 0.94 |
|
||
| 452 |
KUB Coin
KUB
|
買
|
$0.7940 | 0.0% | 0.2% | 5.4% | 10.2% | $328,622 | $54,763,219 | $87,335,609 | 0.63 |
|
|
| 454 |
AgentFun.AI
AGENTFUN
|
$0.5427 | 0.3% | 4.1% | 7.1% | 8.4% | $421.42 | $54,341,958 | $54,341,958 | 1.0 |
|
||
| 455 |
Zora
ZORA
|
$0.01205 | 0.6% | 14.4% | 14.1% | 5.2% | $26,571,515 | $53,811,993 | $120,384,772 | 0.45 |
|
||
| 458 |
Movement
MOVE
|
$0.01397 | 0.9% | 5.1% | 10.4% | 20.4% | $20,597,896 | $53,704,127 | $139,945,609 | 0.38 |
|
||
| 456 |
ChainOpera AI
COAI
|
$0.2849 | 0.6% | 7.0% | 1.4% | 17.6% | $4,834,900 | $53,547,372 | $284,826,298 | 0.19 |
|
||
| 457 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 460 |
Unit Pump
UPUMP
|
$0.001666 | 2.2% | 8.4% | 8.5% | 8.1% | $2,193,449 | $53,438,273 | $1,675,084,629 | 0.03 |
|
||
| 459 |
SOON
SOON
|
$0.1564 | 1.7% | 4.0% | 6.5% | 7.1% | $4,591,563 | $53,347,481 | $157,030,708 | 0.34 |
|
||
| 461 |
Fogo
FOGO
|
買
|
$0.01385 | 0.0% | 3.7% | 4.4% | 29.5% | $4,427,855 | $53,296,568 | $139,147,845 | 0.38 |
|
|
| 462 |
XYO Network
XYO
|
$0.003815 | 0.6% | 4.9% | 9.1% | 9.3% | $9,085,500 | $53,154,709 | $53,154,709 | 1.0 |
|
||
| 463 |
Brazilian Digital
BRZ
|
$0.1987 | 0.0% | 0.2% | 0.3% | 1.1% | $250,784 | $52,883,787 | $52,883,787 | 1.0 |
|
||
| 464 |
ORE
ORE
|
$113.66 | 1.0% | 10.4% | 8.1% | 99.4% | $1,761,179 | $52,706,632 | $52,706,632 | 1.0 |
|
||
| 465 |
Escoin
ELG
|
$0.2850 | 0.2% | 0.2% | 0.2% | 0.7% | $733.87 | $52,602,614 | $71,389,780 | 0.74 |
|
||
| 466 |
Magma Finance
MAGMA
|
$0.2759 | 0.6% | 2.3% | 7.7% | 19.9% | $2,295,135 | $52,414,721 | $275,866,951 | 0.19 |
|
||
| 467 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8,748,940 | $52,244,959 | $52,244,959 | 1.0 |
|
||
| 468 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $17,762,238 | $52,172,310 | $52,172,310 | 1.0 |
|
||
| 469 |
Collector Crypt
CARDS
|
$0.2038 | 3.3% | 3.1% | 23.4% | 73.2% | $7,647,064 | $52,129,287 | $404,746,011 | 0.13 |
|
||
| 470 |
BitDCA
BDCA
|
$0.6289 | 0.5% | 5.4% | 3.8% | 8.2% | $233,304 | $51,768,338 | $89,611,037 | 0.58 |
|
||
| 471 |
Loaded Lions
LION
|
買
|
$0.001689 | 0.0% | 2.5% | 5.4% | 3.0% | $131,662 | $51,625,299 | $168,475,345 | 0.31 |
|
|
| 472 |
Verge
XVG
|
買
|
$0.003080 | 1.1% | 6.2% | 5.1% | 15.5% | $2,063,900 | $50,886,613 | $50,988,402 | 1.0 |
|
|
| 473 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $50,821,910 | $50,821,910 | 1.0 |
|
||
| 474 |
Babylon
BABY
|
$0.01379 | 0.9% | 2.3% | 12.3% | 31.9% | $7,294,334 | $50,803,263 | $148,891,407 | 0.34 |
|
||
| 475 |
Threshold Network
T
|
$0.004577 | 0.9% | 5.4% | 9.7% | 22.9% | $5,528,993 | $50,757,361 | $50,757,361 | 1.0 |
|
||
| 476 |
Circle xStock
CRCLX
|
$100.65 | 0.5% | 3.9% | 3.3% | 0.9% | $15,952,264 | $50,733,792 | $289,882,507 | 0.18 |
|
||
| 477 |
USDKG
USDKG
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,241.34 | $49,972,446 | $49,972,446 | 1.0 |
|
||
| 478 |
Alloy Tether
AUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.3% | $1,316.35 | $49,898,250 | $49,898,250 | 1.0 |
|
||
| 479 |
本體
ONT
|
$0.04975 | 1.1% | 3.6% | 5.5% | 28.9% | $5,641,043 | $49,803,975 | $49,803,975 | 1.0 |
|
||
| 480 |
UnityWallet Token
UNT
|
$0.07554 | 1.2% | 1.2% | 0.9% | 18.3% | $30,297.00 | $49,707,936 | $75,634,291 | 0.66 |
|
||
| 481 |
Law Blocks AI
LBT
|
$0.2016 | 0.0% | 0.1% | 0.5% | 0.3% | $506,318 | $49,390,079 | $201,593,807 | 0.24 |
|
||
| 482 |
Flow
FLOW
|
$0.02958 | 1.0% | 6.6% | 11.9% | 29.3% | $5,780,388 | $49,365,478 | $49,365,478 | 1.0 |
|
||
| 485 |
Popcat
POPCAT
|
$0.05033 | 1.5% | 4.5% | 9.3% | 16.1% | $13,119,521 | $49,336,882 | $49,336,882 | 1.0 |
|
||
| 484 |
Peanut the Squirrel
PNUT
|
$0.04928 | 1.7% | 7.2% | 12.5% | 17.2% | $18,998,452 | $49,329,470 | $49,329,470 | 1.0 |
|
||
| 483 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 486 |
VVS Finance
VVS
|
$0.051114 | 0.5% | 4.8% | 7.6% | 10.4% | $243,030 | $48,539,382 | $106,004,941 | 0.46 |
|
||
| 487 |
lium
SN51
|
$12.05 | 1.2% | 8.1% | 18.3% | 34.7% | $1,025,009 | $48,458,842 | $48,458,842 | 1.0 |
|
||
| 488 |
Moca Network
MOCA
|
$0.01140 | 0.8% | 5.0% | 7.7% | 14.2% | $6,641,484 | $48,336,519 | $101,497,529 | 0.48 |
|
||
| 489 |
CoinEx
CET
|
$0.01930 | 0.7% | 7.1% | 13.8% | 31.2% | $152,188 | $48,232,258 | $48,232,280 | 1.0 |
|
||
| 490 |
AI Powered Finance
AIPF
|
$2.17 | 0.1% | 0.2% | 0.6% | 0.5% | $572,326 | $48,161,086 | $48,161,630 | 1.0 |
|
||
| 491 |
Mog Coin
MOG
|
$0.061219 | 1.0% | 5.9% | 10.8% | 22.3% | $9,946,642 | $47,823,900 | $47,823,900 | 1.0 |
|
||
| 492 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $47,639,516 | $47,639,516 | 1.0 |
|
||
| 493 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,898.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,567,317 | $47,567,317 | 1.0 |
|
||
| 495 |
ECOMI
OMI
|
$0.0001754 | 0.9% | 2.8% | 11.2% | 27.6% | $1,244,274 | $47,537,180 | $54,542,858 | 0.87 |
|
||
| 496 |
Backpack
BP
|
$0.1890 | 0.5% | 27.5% | 59.1% | 19.5% | $3,278,371 | $47,349,313 | $189,397,252 | 0.25 |
|
||
| 494 |
Everything
EV
|
$0.0004709 | 0.5% | 1.9% | 2.3% | 21.1% | $217,119 | $47,038,158 | $47,038,158 | 1.0 |
|
||
| 498 |
affine
SN120
|
$14.26 | 1.9% | 7.2% | 18.8% | 27.3% | $2,745,794 | $46,370,601 | $46,370,601 | 1.0 |
|
||
| 500 |
Moo Deng
MOODENG
|
$0.04660 | 1.3% | 6.1% | 6.3% | 21.1% | $12,384,785 | $46,217,831 | $46,217,831 | 1.0 |
|
||
| 497 |
OpenLedger
OPEN
|
$0.2141 | 1.3% | 9.4% | 17.1% | 2.0% | $13,832,711 | $46,037,063 | $213,629,063 | 0.22 |
|
||
| 499 |
VeThor
VTHO
|
$0.0004575 | 0.4% | 7.6% | 8.0% | 19.5% | $2,242,673 | $45,960,062 | $45,969,132 | 1.0 |
|
顯示第401到500個結果，共15989個結果
行數
或在應用程式商店中查找
