虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$102.7 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.3%。
CoinGecko目前追蹤的加密貨幣有21,586種。現在業內漲幅最大的加密貨幣為 Data Availability和 RWA Protocol。
重點項目
$2,963,901,610,749
市值
1.0%
$102,665,903,089
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,183,874 | $66,233,912 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0.05316 | 0.6% | 7.2% | 18.7% | 30.0% | $5,320,908 | $66,111,102 | $66,721,323 | 0.99 |
|
||
| 403 |
MindWaveDAO
NILA
|
$0.07843 | 0.0% | 0.5% | 0.1% | 0.4% | $262,682 | $66,083,452 | $82,883,765 | 0.8 |
|
||
| 404 |
Unitas
UP
|
$0.3056 | 0.1% | 5.0% | 1.0% | 36.9% | $8,249,674 | $66,012,415 | $305,613,157 | 0.22 |
|
||
| 406 |
Crown BRLV
BRLV
|
$0.1762 | 0.0% | 3.3% | 9.1% | 9.4% | $1,622.95 | $65,414,156 | $65,414,156 | 1.0 |
|
||
| 409 |
Midas mF-ONE
MF-ONE
|
買
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $65,329,909 | $65,329,909 | 1.0 |
|
|
| 410 |
Oasis
ROSE
|
買
|
$0.008127 | 0.5% | 7.4% | 10.8% | 37.2% | $3,404,831 | $65,321,350 | $81,233,654 | 0.8 |
|
|
| 411 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 407 |
Nillion
NIL
|
$0.1287 | 7.7% | 9.0% | 196.6% | 191.3% | $96,348,050 | $65,290,732 | $130,035,595 | 0.5 |
|
||
| 412 |
Aurora
AURORA
|
$0.08833 | 0.6% | 28.8% | 386.9% | 419.5% | $13,790,351 | $65,276,085 | $88,347,668 | 0.74 |
|
||
| 408 |
Metal Blockchain
METAL
|
$0.1285 | 0.2% | 0.4% | 0.0% | 4.4% | $708,001 | $65,213,457 | $85,642,683 | 0.76 |
|
||
| 413 |
LiquiFy Dao
LIQUIFY
|
$0.06499 | 44.4% | 891.8% | 2446.6% | 9212.2% | $3,070.95 | $64,989,850 | $64,989,850 | 1.0 |
|
||
| 414 |
Escoin
ELG
|
$0.2915 | 0.0% | 0.0% | 0.1% | 0.1% | $399,379 | $64,978,424 | $72,882,236 | 0.89 |
|
||
| 415 |
Astar
ASTR
|
$0.007317 | 0.1% | 5.9% | 10.1% | 33.7% | $2,155,558 | $64,158,227 | $64,163,853 | 1.0 |
|
||
| 416 |
io.net
IO
|
$0.1614 | 0.1% | 8.3% | 14.9% | 16.0% | $12,360,649 | $64,134,426 | $128,755,524 | 0.5 |
|
||
| 417 |
Creditcoin
CTC
|
$0.1154 | 0.0% | 4.6% | 12.8% | 32.5% | $1,179,155 | $63,449,599 | $69,272,626 | 0.92 |
|
||
| 418 |
aelf
ELF
|
$0.07590 | 0.2% | 4.2% | 10.2% | 23.4% | $390,934 | $62,738,755 | $75,896,448 | 0.83 |
|
||
| 419 |
Qubic
QUBIC
|
$0.064352 | 0.5% | 4.8% | 18.0% | 3.9% | $1,027,125 | $62,314,324 | $77,278,671 | 0.81 |
|
||
| 420 |
EfficientFrontier
SN53
|
$11.19 | 0.2% | 21.4% | 66.4% | 65.1% | $6,853,817 | $62,087,265 | $62,087,265 | 1.0 |
|
||
| 421 |
Threshold Network
T
|
$0.005554 | 0.2% | 0.8% | 20.0% | 50.1% | $6,151,122 | $61,897,768 | $61,897,768 | 1.0 |
|
||
| 422 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.6% | $0.00 | $61,354,901 | $61,354,901 | 1.0 |
|
||
| 423 |
Merlin Chain
MERL
|
$0.02909 | 0.7% | 1.7% | 21.6% | 42.3% | $2,226,506 | $61,087,127 | $61,087,127 | 1.0 |
|
||
| 424 |
Cortex
CX
|
$0.04038 | 0.2% | 7.3% | 21.8% | 17.3% | $624,629 | $60,771,377 | $66,484,042 | 0.91 |
|
||
| 425 |
MEME HORSE
MHORSE
|
$0.06053 | 0.0% | 0.0% | 0.1% | 0.0% | $207,562 | $60,534,363 | $60,534,363 | 1.0 |
|
||
| 426 |
ChainOpera AI
COAI
|
$0.3219 | 0.3% | 4.8% | 9.4% | 12.8% | $2,306,826 | $60,509,354 | $321,858,096 | 0.19 |
|
||
| 427 |
ECOMI
OMI
|
$0.0002231 | 0.2% | 1.8% | 8.9% | 7.8% | $825,208 | $60,458,322 | $69,368,223 | 0.87 |
|
||
| 428 |
Fren Pet
FP
|
$8.48 | 1.8% | 53.6% | 166.7% | 823.9% | $585,199 | $60,209,467 | $60,209,526 | 1.0 |
|
||
| 429 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$164.55 | 0.2% | 3.3% | 18.7% | - | $4,321,020 | $60,119,112 | $60,119,112 | 1.0 |
|
||
| 430 |
SPACE ID
ID
|
$0.03868 | 0.4% | 7.9% | 14.3% | 26.6% | $4,128,377 | $59,829,557 | $77,136,757 | 0.78 |
|
||
| 431 |
Score
SN44
|
$10.78 | 0.1% | 7.9% | 14.4% | 8.6% | $1,149,621 | $59,829,349 | $59,829,349 | 1.0 |
|
||
| 433 |
Pirate Chain
ARRR
|
$0.3041 | 0.0% | 14.8% | 4.8% | 47.9% | $522,292 | $59,666,196 | $60,817,534 | 0.98 |
|
||
| 434 |
Polymesh
POLYX
|
$0.04509 | 0.7% | 7.7% | 14.7% | 33.8% | $1,879,397 | $59,599,949 | $59,599,949 | 1.0 |
|
||
| 435 |
Babylon
BABY
|
$0.01289 | 0.7% | 2.5% | 12.0% | 5.9% | $133,354,409 | $59,524,722 | $141,597,544 | 0.42 |
|
||
| 436 |
Blur
BLUR
|
$0.02055 | 0.3% | 5.9% | 14.2% | 27.8% | $6,190,967 | $59,475,430 | $61,616,480 | 0.97 |
|
||
| 432 |
Electroneum
ETN
|
$0.003312 | 1.1% | 0.8% | 229.4% | 362.4% | $726,295 | $59,441,487 | $59,441,487 | 1.0 |
|
||
| 439 |
Centrifuge
CFG
|
買
|
$0.1558 | 2.1% | 12.3% | 29.7% | 12.2% | $24,363,222 | $59,344,493 | $106,088,199 | 0.56 |
|
|
| 437 |
BNB Attestation Service
BAS
|
$0.02373 | 0.5% | 2.2% | 6.1% | 4.2% | $1,507,947 | $59,340,923 | $237,363,694 | 0.25 |
|
||
| 438 |
affine
SN120
|
$14.28 | 0.1% | 6.2% | 15.9% | 13.6% | $711,636 | $59,320,210 | $59,320,210 | 1.0 |
|
||
| 440 |
AB
AB
|
買
|
$0.0005994 | 0.3% | 0.2% | 2.8% | 38.4% | $360,645 | $59,236,356 | $59,236,356 | 1.0 |
|
|
| 441 |
NOXO
NOXO
|
$0.3569 | 0.1% | 2.2% | 1.7% | - | $39,025.09 | $59,177,885 | $59,177,885 | 1.0 |
|
||
| 442 |
本體
ONT
|
$0.05902 | 0.1% | 7.3% | 14.8% | 13.5% | $4,606,962 | $58,989,759 | $58,989,759 | 1.0 |
|
||
| 444 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,572,247 | $58,572,247 | 1.0 |
|
||
| 443 |
AltLayer
ALT
|
$0.007938 | 0.8% | 8.4% | 16.2% | 27.1% | $5,516,264 | $58,562,976 | $79,491,633 | 0.74 |
|
||
| 445 |
Talus
US
|
$0.01993 | 0.2% | 3.8% | 33.5% | 37.7% | $3,789,362 | $58,065,453 | $199,370,390 | 0.29 |
|
||
| 446 |
恩金幣
ENJ
|
$0.02893 | 0.2% | 5.4% | 7.9% | 11.3% | $5,373,356 | $57,969,254 | $58,609,833 | 0.99 |
|
||
| 447 |
ResearchCoin
RSC
|
$0.05783 | 0.1% | 1.2% | 2.7% | 8.8% | $214,355 | $57,817,463 | $57,817,463 | 1.0 |
|
||
| 448 |
Popcat
POPCAT
|
$0.05861 | 0.3% | 6.2% | 22.4% | 0.1% | $11,726,923 | $57,391,847 | $57,391,847 | 1.0 |
|
||
| 449 |
Tellor Tributes
TRB
|
$20.35 | 0.2% | 6.7% | 12.8% | 16.1% | $24,265,294 | $57,359,841 | $59,012,997 | 0.97 |
|
||
| 450 |
FONQ
FONQ
|
$0.08183 | 0.3% | 2.2% | 4.6% | 6.7% | $170,879 | $57,244,060 | $57,244,060 | 1.0 |
|
||
| 451 |
Brett
BRETT
|
$0.005769 | 0.2% | 8.7% | 14.7% | 7.9% | $4,268,256 | $57,179,772 | $57,179,772 | 1.0 |
|
||
| 452 |
Celo
CELO
|
$0.09413 | 0.1% | 5.6% | 12.8% | 23.2% | $3,330,864 | $57,138,532 | $94,152,894 | 0.61 |
|
||
| 453 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 454 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05695 | 0.0% | 4.9% | 3.6% | 3.4% | $2,617,189 | $56,933,386 | $56,933,386 | 1.0 |
|
||
| 455 |
Venus
XVS
|
$3.34 | 0.3% | 2.8% | 5.5% | 9.3% | $1,271,490 | $56,254,661 | $99,215,520 | 0.57 |
|
||
| 456 |
DeepBook
DEEP
|
$0.02244 | 1.0% | 18.2% | 33.8% | 59.7% | $11,047,142 | $56,051,343 | $224,205,371 | 0.25 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0.05565 | 0.2% | 4.0% | 9.8% | 7.9% | $7,487,764 | $55,642,193 | $55,642,193 | 1.0 |
|
||
| 459 |
Flow
FLOW
|
$0.03268 | 0.8% | 5.8% | 10.0% | 11.8% | $7,625,447 | $55,269,586 | $55,269,586 | 1.0 |
|
||
| 458 |
Toshi
TOSHI
|
$0.0001313 | 0.7% | 4.0% | 16.4% | 2.5% | $2,850,983 | $55,256,661 | $55,256,661 | 1.0 |
|
||
| 460 |
RaveDAO
RAVE
|
$0.2044 | 0.1% | 1.1% | 11.5% | 24.9% | $1,596,348 | $55,208,957 | $204,307,363 | 0.27 |
|
||
| 461 |
StandX DUSD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $180,040 | $55,091,711 | $55,091,711 | 1.0 |
|
||
| 462 |
Flying Tulip
FT
|
買
|
$0.1132 | 0.1% | 4.5% | 15.6% | 7.9% | $39,476.31 | $55,079,370 | $95,822,820 | 0.57 |
|
|
| 463 |
0G
0G
|
買
|
$0.2576 | 0.7% | 4.6% | 22.8% | 63.8% | $10,171,757 | $54,955,255 | $257,764,195 | 0.21 |
|
|
| 465 |
TROLL
TROLL
|
$0.05431 | 0.4% | 11.8% | 15.3% | 8.2% | $4,006,177 | $54,439,209 | $54,439,209 | 1.0 |
|
||
| 464 |
Ozapay
OZA
|
$0.05977 | 0.4% | 4.9% | 4.1% | 7.9% | $164.25 | $54,365,315 | $59,583,161 | 0.91 |
|
||
| 466 |
DUSK
DUSK
|
$0.08981 | 0.0% | 5.8% | 21.2% | 24.7% | $6,143,578 | $54,359,988 | $54,360,635 | 1.0 |
|
||
| 468 |
PHALA
PHA
|
$0.06310 | 2.6% | 30.9% | 102.1% | 142.2% | $77,049,899 | $54,077,701 | $63,103,345 | 0.86 |
|
||
| 467 |
Alchemist AI
ALCH
|
$0.05404 | 2.0% | 4.4% | 54.7% | 81.5% | $4,438,668 | $54,010,405 | $54,010,405 | 1.0 |
|
||
| 469 |
BIM
BIM
|
$1.78 | 0.1% | 2.1% | 7.7% | 12.5% | $259,042 | $53,486,863 | $53,486,863 | 1.0 |
|
||
| 470 |
Holoworld
HOLO
|
$0.06778 | 0.6% | 4.5% | 15.5% | 2.2% | $2,537,904 | $53,322,230 | $138,798,773 | 0.38 |
|
||
| 471 |
Orbio.so
ORBIO
|
$0.05597 | 2.1% | 8.4% | 2.4% | - | $2,102,724 | $53,174,611 | $53,174,611 | 1.0 |
|
||
| 472 |
Acurast
ACU
|
$0.1346 | 3.5% | 5.5% | 17.6% | 5.5% | $2,943,910 | $52,923,115 | $138,954,042 | 0.38 |
|
||
| 473 |
Ronin
RON
|
$0.06852 | 1.0% | 18.1% | 31.2% | 23.2% | $2,862,236 | $52,922,783 | $68,517,178 | 0.77 |
|
||
| 474 |
Brazilian Digital
BRZ
|
$0.1920 | 0.1% | 0.6% | 1.0% | 0.8% | $15,732.89 | $52,446,319 | $52,446,319 | 1.0 |
|
||
| 475 |
Arcium
ARX
|
$0.2501 | 0.5% | 2.9% | 42.6% | 94.8% | $13,567,670 | $52,305,559 | $250,467,956 | 0.21 |
|
||
| 476 |
ARIA NETWORK
ARIAX
|
$0.2612 | 0.0% | 0.4% | 7.4% | - | $1,122,099 | $52,271,836 | $52,271,836 | 1.0 |
|
||
| 477 |
MegaETH
MEGA
|
$0.04614 | 0.3% | 5.9% | 20.1% | 18.8% | $7,333,922 | $52,113,591 | $461,266,804 | 0.11 |
|
||
| 478 |
Lombard
BARD
|
買
|
$0.1430 | 0.0% | 5.7% | 11.5% | 22.0% | $2,176,106 | $52,031,798 | $143,042,745 | 0.36 |
|
|
| 479 |
Pentagon Chain
PC
|
$52.85 | 0.3% | 3.0% | 6.0% | 13.6% | $7,706.44 | $51,972,256 | $52,856,260 | 0.98 |
|
||
| 480 |
Unipoly
UNP
|
$0.1855 | 0.0% | 3.0% | 31.6% | 74.1% | $71,692.81 | $51,712,464 | $185,196,663 | 0.28 |
|
||
| 481 |
Not in Employment, Education, or Training
NEET
|
$0.05171 | 0.9% | 41.0% | 91.4% | 50.2% | $5,958,787 | $51,694,037 | $51,694,037 | 1.0 |
|
||
| 482 |
Verge
XVG
|
買
|
$0.003108 | 1.1% | 8.0% | 2.0% | 25.2% | $1,439,175 | $51,351,624 | $51,454,342 | 1.0 |
|
|
| 483 |
τemplar
SN3
|
$9.22 | 0.3% | 5.7% | 14.2% | 38.7% | $1,068,007 | $51,224,910 | $51,224,910 | 1.0 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | $0.00 | $51,164,057 | $51,164,057 | 1.0 |
|
||
| 485 |
納米幣
XNO
|
$0.3832 | 0.6% | 3.0% | 13.6% | 6.4% | $338,361 | $51,005,057 | $51,005,057 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.4% | 3.0% | $12,248.37 | $50,980,286 | $50,980,286 | 1.0 |
|
||
| 487 |
雲儲幣
SC
|
$0.001019 | 0.1% | 2.3% | 8.0% | 56.6% | $3,333,349 | $50,761,028 | $50,761,028 | 1.0 |
|
||
| 489 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,682,341 | $50,730,936 | $50,730,936 | 1.0 |
|
||
| 488 |
GEKKO
GEKKO
|
$0.068457 | 0.4% | 1.3% | 1.6% | 4.5% | $36,414.76 | $50,667,174 | $168,890,580 | 0.3 |
|
||
| 490 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 491 |
Ankr Network
ANKR
|
$0.005056 | 0.1% | 5.8% | 7.5% | 24.0% | $10,866,886 | $50,562,844 | $50,562,844 | 1.0 |
|
||
| 492 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.0% | $2,541.85 | $50,465,627 | $50,467,608 | 1.0 |
|
||
| 494 |
COTI
COTI
|
$0.01692 | 2.8% | 8.3% | 24.4% | 41.3% | $42,564,952 | $50,452,141 | $50,452,752 | 1.0 |
|
||
| 493 |
Mog Coin
MOG
|
$0.061291 | 0.1% | 8.2% | 24.5% | 8.9% | $10,425,570 | $50,439,606 | $50,439,606 | 1.0 |
|
||
| 495 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,252,952 | $50,252,952 | 1.0 |
|
||
| 496 |
Keeta
KTA
|
買
|
$0.08225 | 0.8% | 4.9% | 8.3% | 11.8% | $958,683 | $50,197,579 | $82,252,766 | 0.61 |
|
|
| 497 |
Nexus
NEX
|
$0.068348 | 1.1% | 1.9% | 21.0% | 44.0% | $600,819 | $50,079,097 | $83,465,162 | 0.6 |
|
||
| 498 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $13,253.30 | $49,979,552 | $49,979,552 | 1.0 |
|
||
| 499 |
XYO Network
XYO
|
$0.003575 | 0.2% | 4.0% | 6.4% | 11.6% | $2,700,591 | $49,799,213 | $49,799,213 | 1.0 |
|
||
| 500 |
Quantum Resistant Ledger
QRL
|
買
|
$0.6314 | 0.1% | 2.9% | 4.6% | 27.5% | $11,330.26 | $49,499,423 | $49,499,423 | 1.0 |
|
|
| 501 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.1% | 0.1% | 0.8% | 2.5% | $0.00 | $49,260,399 | $49,260,399 | 1.0 |
|
顯示第401到500個結果，共10849個結果
行數
或在應用程式商店中查找
