虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$190.1 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 x402 Ecosystem。
重點項目
$3,662,223,492,717
市值
1.2%
$190,092,332,830
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Avantis
AVNT
|
$0.5472 | 0.3% | 1.6% | 1.9% | 9.6% | $56,261,566 | $141,315,383 | $547,297,258 | 0.26 |
|
||
| 402 |
Safe
SAFE
|
$0.2138 | 0.3% | 0.5% | 9.5% | 20.6% | $5,667,024 | $141,151,014 | $213,692,925 | 0.66 |
|
||
| 403 |
Threshold Network
T
|
$0.01303 | 0.1% | 1.5% | 8.7% | 7.9% | $6,262,296 | $140,534,214 | $145,368,254 | 0.97 |
|
||
| 404 |
Stargate Finance
STG
|
$0.1436 | 0.7% | 2.5% | 14.2% | 7.9% | $8,312,032 | $139,537,558 | $143,636,258 | 0.97 |
|
||
| 405 |
Ultima
ULTIMA
|
$3,536.63 | 0.3% | 1.8% | 1.7% | 23.1% | $12,472,269 | $139,300,259 | $353,735,910 | 0.39 |
|
||
| 406 |
Crypto.com Staked ETH
CDCETH
|
$3,786.52 | 0.2% | 0.1% | 0.7% | 4.4% | $68,332.05 | $137,784,383 | $137,784,383 | 1.0 |
|
||
| 407 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $22,746,495 | $137,341,331 | $137,341,331 | 1.0 |
|
||
| 408 |
Venom
VENOM
|
$0.06480 | 0.0% | 0.6% | 25.3% | 45.8% | $250,354 | $136,995,882 | $474,521,650 | 0.29 |
|
||
| 409 |
Infrared Bera
IBERA
|
$1.74 | 1.4% | 1.8% | 7.6% | 3.5% | $299,073 | $136,489,847 | $136,489,847 | 1.0 |
|
||
| 410 |
YieldFi yToken
YUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.8% | $16,160.04 | $136,221,079 | $136,221,079 | 1.0 |
|
||
| 411 |
Melania Meme
MELANIA
|
$0.1646 | 8.1% | 44.3% | 65.2% | 50.2% | $76,329,098 | $135,831,292 | $162,672,308 | 0.83 |
|
||
| 412 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.2% | 0.2% | 0.4% | 0.3% | $3,876,830 | $135,391,759 | $135,391,759 | 1.0 |
|
||
| 413 |
Recall
RECALL
|
$0.2059 | 0.5% | 4.0% | 12.7% | - | $26,251,446 | $135,073,871 | $205,816,102 | 0.66 |
|
||
| 414 |
WeFi
WFI
|
$1.81 | 0.2% | 2.5% | 2.9% | 66.6% | $3,932,416 | $133,079,024 | $1,810,714,533 | 0.07 |
|
||
| 415 |
Bedrock BTC
BRBTC
|
$116,166 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $132,261,775 | $132,261,775 | 1.0 |
|
||
| 416 |
Qubic
QUBIC
|
$0.051040 | 0.1% | 2.9% | 0.2% | 27.1% | $3,421,935 | $131,486,907 | $166,271,083 | 0.79 |
|
||
| 417 |
Astar
ASTR
|
$0.01590 | 0.1% | 1.2% | 6.2% | 14.5% | $6,620,101 | $130,888,291 | $136,295,782 | 0.96 |
|
||
| 418 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | 0.0% | 0.9% | 0.1% | 3.9% | $2,543,104 | $129,748,140 | $129,770,520 | 1.0 |
|
||
| 419 |
AWE Network
AWE
|
$0.06662 | 0.7% | 1.4% | 3.4% | 23.2% | $4,618,416 | $129,474,360 | $129,474,360 | 1.0 |
|
||
| 420 |
CoinEx
CET
|
$0.04986 | 0.1% | 1.7% | 0.7% | 16.5% | $108,795 | $129,311,295 | $129,311,295 | 1.0 |
|
||
| 421 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,066.38 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | $128,465,947 | $128,465,947 | 1.0 |
|
||
| 422 |
Metal Blockchain
METAL
|
$0.2503 | 0.1% | 1.9% | 8.6% | 28.1% | $1,199,217 | $127,052,672 | $166,854,086 | 0.76 |
|
||
| 423 |
XPR Network
XPR
|
$0.004512 | 0.1% | 2.4% | 5.1% | 11.0% | $1,704,732 | $126,983,546 | $140,145,731 | 0.91 |
|
||
| 424 |
Velo
VELO
|
$0.007238 | 0.4% | 2.1% | 3.2% | 26.6% | $17,778,587 | $126,842,453 | $173,321,310 | 0.73 |
|
||
| 425 |
Chia
XCH
|
$8.65 | 0.8% | 5.7% | 38.4% | 22.4% | $9,723,755 | $126,442,667 | $285,311,097 | 0.44 |
|
||
| 426 |
DOLA
DOLA
|
$0.9955 | 0.0% | 0.0% | 0.2% | 0.1% | $5,751,609 | $125,595,732 | $197,985,312 | 0.63 |
|
||
| 427 |
Blur
BLUR
|
$0.04814 | 1.1% | 1.4% | 14.7% | 2.2% | $12,581,166 | $125,113,034 | $144,605,941 | 0.87 |
|
||
| 428 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,767.43 | 0.3% | 0.4% | 0.8% | 4.7% | $581,801 | $125,014,286 | $125,034,499 | 1.0 |
|
||
| 429 |
Sui Bridged WBTC (Sui)
WBTC
|
買
|
$105,951 | 0.1% | 1.1% | 0.9% | 4.7% | $8,280,591 | $124,289,915 | $124,289,915 | 1.0 |
|
|
| 430 |
ZetaChain
ZETA
|
$0.1109 | 0.6% | 0.2% | 8.0% | 1.3% | $11,806,641 | $124,273,329 | $232,860,890 | 0.53 |
|
||
| 431 |
Peanut the Squirrel
PNUT
|
$0.1236 | 1.6% | 3.8% | 13.5% | 9.2% | $29,070,197 | $123,565,155 | $123,565,155 | 1.0 |
|
||
| 432 |
TDCCP
TDCCP
|
$0.1924 | 0.2% | 1.5% | 6.6% | 12.0% | $114,229 | $123,049,550 | $123,049,550 | 1.0 |
|
||
| 433 |
Verge
XVG
|
$0.007445 | 0.3% | 3.5% | 0.8% | 36.7% | $13,928,430 | $122,947,219 | $123,193,149 | 1.0 |
|
||
| 434 |
Unibase
UB
|
$0.04820 | 1.3% | 2.6% | 24.5% | 43.7% | $27,417,794 | $120,932,356 | $483,729,422 | 0.25 |
|
||
| 435 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $4,112,695 | $120,269,746 | $120,255,744 | 1.0 |
|
||
| 436 |
Restaking Vault ETH
RSTETH
|
$4,339.51 | - | 0.0% | 1.4% | 4.4% | $895.45 | $119,781,199 | $119,781,199 | 1.0 |
|
||
| 437 |
IoTeX
IOTX
|
$0.01266 | 1.9% | 14.8% | 24.8% | 1.8% | $26,645,503 | $119,483,322 | $119,483,322 | 1.0 |
|
||
| 438 |
CoW Protocol
COW
|
$0.2278 | 1.1% | 6.1% | 16.8% | 4.5% | $14,176,138 | $119,132,773 | $227,884,389 | 0.52 |
|
||
| 439 |
Rollbit Coin
RLB
|
$0.06400 | 0.4% | 1.5% | 1.2% | 4.1% | $288,775 | $118,700,706 | $118,700,706 | 1.0 |
|
||
| 440 |
cETH
CETH
|
$71.73 | 0.1% | 0.4% | 0.8% | 4.8% | $7.01 | $117,939,907 | $117,939,907 | 1.0 |
|
||
| 441 |
Holo
HOT
|
$0.0006615 | 1.3% | 0.8% | 14.8% | 5.3% | $6,972,245 | $117,481,852 | $117,481,852 | 1.0 |
|
||
| 442 |
VVS Finance
VVS
|
$0.052736 | 0.6% | 5.6% | 4.5% | 13.8% | $932,899 | $117,112,367 | $259,931,019 | 0.45 |
|
||
| 443 |
KUB Coin
KUB
|
$1.31 | 0.0% | 0.8% | 0.7% | 6.6% | $374,803 | $116,787,173 | $144,587,383 | 0.81 |
|
||
| 444 |
Ozone Chain
OZO
|
$0.1299 | 0.1% | 1.5% | 1.0% | 2.7% | $231,603 | $116,650,085 | $130,137,385 | 0.9 |
|
||
| 445 |
Succinct
PROVE
|
$0.5966 | 0.6% | 1.7% | 2.9% | 22.1% | $24,883,921 | $116,307,804 | $596,450,276 | 0.2 |
|
||
| 446 |
Euler
EUL
|
$6.18 | 0.6% | 3.5% | 19.7% | 25.6% | $14,882,014 | $115,390,340 | $167,864,360 | 0.69 |
|
||
| 447 |
COTI
COTI
|
$0.04664 | 0.1% | 19.4% | 64.0% | 34.0% | $164,102,444 | $115,127,113 | $115,127,423 | 1.0 |
|
||
| 448 |
雲儲幣
SC
|
$0.002051 | 0.2% | 0.6% | 16.0% | 1.9% | $4,788,777 | $114,869,716 | $127,077,587 | 0.9 |
|
||
| 449 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $68,151.66 | $114,779,769 | $114,779,769 | 1.0 |
|
||
| 450 |
ZIGChain
ZIG
|
$0.08133 | 0.3% | 2.7% | 10.9% | 8.9% | $3,374,740 | $114,574,170 | $158,893,224 | 0.72 |
|
||
| 451 |
VeThor
VTHO
|
$0.001193 | 0.5% | 0.0% | 20.0% | 3.5% | $1,631,172 | $114,513,130 | $114,534,472 | 1.0 |
|
||
| 452 |
Anzen USDz
USDZ
|
$0.9889 | 0.0% | 0.2% | 0.5% | 0.0% | $67,114.60 | $113,940,991 | $113,940,991 | 1.0 |
|
||
| 453 |
Gems VIP
GEMS
|
$0.1761 | 0.7% | 1.6% | 5.8% | 33.3% | $815,288 | $113,496,366 | $147,706,335 | 0.77 |
|
||
| 454 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,570.91 | 0.1% | 0.4% | 0.8% | 4.7% | $33,762,782 | $113,486,286 | $113,486,286 | 1.0 |
|
||
| 455 |
Unit Plasma
UXPL
|
$0.3095 | 0.3% | 2.5% | 13.0% | 20.9% | $15,997,022 | $111,468,871 | $3,095,808,905 | 0.04 |
|
||
| 456 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $5,221,462 | $110,819,424 | $110,870,510 | 1.0 |
|
||
| 457 |
MANTRA
OM
|
$0.1005 | 1.5% | 1.9% | 7.0% | 2.6% | $27,267,084 | $110,762,917 | $172,309,522 | 0.64 |
|
||
| 458 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3,667.24 | - | - | - | - | $125.17 | $110,163,805 | $110,163,805 | 1.0 |
|
||
| 459 |
Momentum
MMT
|
$0.5391 | 0.3% | 9.6% | - | - | $156,248,632 | $109,985,668 | $538,893,355 | 0.2 |
|
||
| 460 |
Sushi
SUSHI
|
$0.5709 | 3.3% | 15.6% | 29.0% | 15.0% | $99,248,166 | $109,913,968 | $164,011,478 | 0.67 |
|
||
| 461 |
SKALE
SKL
|
$0.01818 | 0.7% | 4.5% | 16.6% | 0.7% | $37,805,793 | $109,831,312 | $110,378,219 | 1.0 |
|
||
| 462 |
Quantum Resistant Ledger
QRL
|
$1.40 | 0.5% | 3.4% | 10.3% | 35.1% | $110,435 | $109,423,511 | $109,423,511 | 1.0 |
|
||
| 463 |
Renzo Restaked LST
PZETH
|
$4,342.96 | - | 0.2% | 0.4% | 3.5% | $436.96 | $109,242,237 | $109,242,237 | 1.0 |
|
||
| 464 |
USDA
USDA
|
$0.9806 | 1.8% | 1.3% | 1.2% | 1.5% | $32,295,245 | $108,850,978 | $108,850,978 | 1.0 |
|
||
| 465 |
ORDI
ORDI
|
$5.19 | 0.8% | 0.5% | 29.4% | 7.8% | $47,981,914 | $108,838,697 | $108,838,697 | 1.0 |
|
||
| 466 |
Ostrich
RICH
|
$3.08 | 0.9% | 1.7% | 2.6% | - | $14,076.33 | $108,739,147 | $308,479,849 | 0.35 |
|
||
| 467 |
Verus
VRSC
|
$1.35 | 0.0% | 1.9% | 6.8% | 10.9% | $17,647.78 | $107,518,526 | $107,519,272 | 1.0 |
|
||
| 468 |
peaq
PEAQ
|
$0.07428 | 1.0% | 2.3% | 13.8% | 11.6% | $5,501,089 | $107,059,083 | $322,815,930 | 0.33 |
|
||
| 469 |
Frax (prev. FXS)
FRAX
|
買
|
$1.19 | 0.3% | 4.2% | 4.6% | 13.7% | $10,793,031 | $106,577,461 | $118,422,902 | 0.9 |
|
|
| 470 |
Syndicate
SYND
|
$0.2220 | 4.0% | 5.3% | 67.3% | 0.6% | $242,513,203 | $106,484,702 | $222,445,586 | 0.48 |
|
||
| 471 |
Chutes
SN64
|
$31.08 | 0.3% | 2.2% | 14.0% | 35.2% | $1,574,095 | $105,833,672 | $105,833,672 | 1.0 |
|
||
| 472 |
HashKey Platform Token
HSK
|
$0.3168 | 0.3% | 5.7% | 1.0% | 9.9% | $1,319,778 | $105,760,128 | $316,922,254 | 0.33 |
|
||
| 474 |
GMX
GMX
|
$10.22 | 0.8% | 0.0% | 14.5% | 0.4% | $11,191,734 | $105,659,701 | $105,659,701 | 1.0 |
|
||
| 473 |
Casper Network
CSPR
|
$0.007778 | 0.4% | 0.9% | 11.1% | 2.0% | $1,854,081 | $105,600,679 | $109,331,221 | 0.97 |
|
||
| 475 |
Alchemist AI
ALCH
|
$0.1242 | 1.9% | 30.2% | 83.4% | 87.5% | $67,375,228 | $105,519,849 | $124,135,363 | 0.85 |
|
||
| 476 |
LCX
LCX
|
$0.1107 | 4.2% | 9.6% | 12.4% | 4.3% | $459,563 | $104,985,362 | $105,990,652 | 0.99 |
|
||
| 477 |
Onchain Yield Coin
ONYC
|
$1.05 | 0.0% | 0.1% | 0.4% | 1.2% | $790,133 | $104,577,739 | $104,577,739 | 1.0 |
|
||
| 478 |
APEX
APEX
|
$0.8005 | 0.0% | 3.2% | 3.0% | 24.2% | $6,846,215 | $103,208,169 | $399,817,451 | 0.26 |
|
||
| 479 |
aelf
ELF
|
$0.1283 | 1.1% | 2.9% | 4.6% | 16.0% | $2,366,399 | $103,100,842 | $127,980,796 | 0.81 |
|
||
| 480 |
Midas mHYPER
MHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $125,705 | $102,470,274 | $102,472,643 | 1.0 |
|
||
| 481 |
Centrifuge
CFG
|
$0.1796 | 0.3% | 3.2% | 10.2% | 15.6% | $3,678,492 | $101,739,123 | $122,007,450 | 0.83 |
|
||
| 482 |
Mashida
MSHD
|
$0.01016 | 0.1% | 2.0% | 18.2% | 44.5% | $28,736.49 | $101,577,564 | $101,577,564 | 1.0 |
|
||
| 483 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 484 |
Ring USD
USDR
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $14,408.55 | $100,373,607 | $100,373,607 | 1.0 |
|
||
| 485 |
Ankr Network
ANKR
|
買
|
$0.01002 | 0.8% | 1.6% | 13.3% | 0.7% | $9,731,247 | $100,298,940 | $100,298,940 | 1.0 |
|
|
| 486 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,965.76 | $99,958,203 | $99,958,203 | 1.0 |
|
||
| 487 |
Savings xDAI
SDAI
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $8,244,633 | $99,315,224 | $99,314,148 | 1.0 |
|
||
| 488 |
Memecoin
MEME
|
$0.001682 | 1.2% | 2.1% | 21.0% | 5.0% | $19,353,507 | $99,041,750 | $116,056,155 | 0.85 |
|
||
| 489 |
deBridge
DBR
|
$0.02397 | 1.4% | 3.9% | 19.8% | 12.0% | $8,095,377 | $98,940,699 | $240,266,407 | 0.41 |
|
||
| 491 |
Open Campus
EDU
|
$0.1648 | 1.0% | 0.2% | 0.2% | 74.1% | $11,436,306 | $98,871,229 | $164,831,077 | 0.6 |
|
||
| 490 |
World Mobile Token
WMTX
|
$0.1255 | 0.7% | 5.8% | 15.3% | 26.4% | $9,734,757 | $98,814,840 | $251,013,670 | 0.39 |
|
||
| 492 |
Request
REQ
|
$0.1323 | 0.8% | 0.8% | 9.2% | 8.7% | $1,825,623 | $98,518,415 | $132,288,270 | 0.74 |
|
||
| 493 |
ViciCoin
VCNT
|
$17.26 | 0.1% | 0.1% | 0.7% | 3.6% | $236,169 | $98,237,837 | $172,460,238 | 0.57 |
|
||
| 494 |
DFDV Staked SOL
DFDVSOL
|
$175.10 | - | - | - | - | $722.87 | $97,667,378 | $97,667,378 | 1.0 |
|
||
| 495 |
Omni Network [Old]
OMNI
|
$1.97 | 0.4% | 22.6% | 3.8% | 14.3% | $707,003 | $97,558,819 | $197,757,848 | 0.49 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 496 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $97,158,289 | $97,158,289 | 1.0 |
|
||
| 497 |
Polymesh
POLYX
|
$0.07964 | 0.9% | 0.8% | 14.8% | 4.3% | $3,231,525 | $97,064,581 | $97,064,581 | 1.0 |
|
||
| 498 |
Moo Deng
MOODENG
|
$0.09787 | 0.6% | 0.2% | 10.2% | 7.0% | $21,225,919 | $96,880,957 | $96,880,957 | 1.0 |
|
||
| 499 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$105,797 | 0.0% | 1.0% | 0.5% | 4.8% | $1,785,095 | $96,595,327 | $96,595,327 | 1.0 |
|
||
| 500 |
EthereumPoW
ETHW
|
$0.8933 | 1.0% | 1.7% | 10.9% | 7.7% | $8,027,468 | $96,264,928 | $96,264,928 | 1.0 |
|
顯示第401到500個結果，共19420個結果
行數
或在應用程式商店中查找
