虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$66.9 十亿。
比特幣的市佔率為58.0%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有22,396種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
ORE
ORE
|
$111.74 | 0.5% | 1.4% | 2.8% | 63.8% | $961,109 | $56,985,986 | $56,985,986 | 1.0 |
|
||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $56,722,536 | $56,722,536 | 1.0 |
|
||
| 404 |
Berachain
BERA
|
買
|
$0.1612 | 0.2% | 4.2% | 26.6% | 21.8% | $8,207,141 | $56,473,977 | $90,722,255 | 0.62 |
|
|
| 405 |
Precious Metals USD
PMUSD
|
$0.5989 | 0.1% | 12.0% | 7.0% | 23.0% | $62,687.70 | $56,293,840 | $56,293,840 | 1.0 |
|
||
| 406 |
ONEchain
ONE
|
$0.1035 | 1.6% | 0.2% | 13.3% | 25.3% | $1,946,659 | $55,875,321 | $101,934,699 | 0.55 |
|
||
| 407 |
XPR Network
XPR
|
$0.001935 | 0.6% | 1.3% | 13.0% | 23.7% | $1,120,338 | $55,458,700 | $62,691,603 | 0.88 |
|
||
| 408 |
Aztec
AZTEC
|
$0.01842 | 1.1% | 2.3% | 8.6% | 15.1% | $2,152,410 | $55,216,798 | $190,809,181 | 0.29 |
|
||
| 409 |
EfficientFrontier
SN53
|
$9.59 | 0.4% | 3.9% | 13.4% | 32.6% | $4,347,071 | $54,817,391 | $54,817,391 | 1.0 |
|
||
| 410 |
SpaceX xStock
SPCXX
|
$146.14 | 0.0% | 0.1% | 10.1% | 4.0% | $6,657,402 | $54,697,647 | $236,378,355 | 0.23 |
|
||
| 413 |
Brazilian Digital
BRZ
|
$0.1983 | 0.3% | 0.3% | 0.3% | 1.9% | $113,084 | $54,038,380 | $54,038,380 | 1.0 |
|
||
| 412 |
恩金幣
ENJ
|
$0.02688 | 0.6% | 1.5% | 11.2% | 1.5% | $2,888,242 | $54,022,848 | $54,617,473 | 0.99 |
|
||
| 411 |
Metal Blockchain
METAL
|
$0.1066 | 1.0% | 2.9% | 10.5% | 18.9% | $448,873 | $53,993,200 | $70,907,489 | 0.76 |
|
||
| 414 |
Score
SN44
|
$9.40 | 0.5% | 2.6% | 0.7% | 11.4% | $731,005 | $53,740,224 | $53,740,224 | 1.0 |
|
||
| 415 |
EXOD
EXOD
|
$5.14 | 0.0% | 0.0% | 15.9% | 23.2% | $0.00 | $53,697,185 | $53,697,185 | 1.0 |
|
||
| 416 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$880.51 | 0.2% | 3.3% | 7.8% | 12.1% | $14,780,034 | $53,633,544 | $53,633,544 | 1.0 |
|
||
| 417 |
Comedian
BAN
|
買
|
$0.05353 | 0.3% | 0.7% | 8.4% | 16.8% | $3,913,262 | $53,508,709 | $53,508,709 | 1.0 |
|
|
| 418 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,283.53 | $53,206,917 | $53,206,917 | 1.0 |
|
||
| 419 |
Nosana
NOS
|
$0.5319 | 0.4% | 4.8% | 0.4% | 79.1% | $830,696 | $53,192,546 | $53,192,546 | 1.0 |
|
||
| 420 |
Mubarak
MUBARAK
|
$0.05317 | 0.9% | 1.2% | 26.3% | 63.9% | $10,439,010 | $53,155,843 | $53,155,843 | 1.0 |
|
||
| 421 |
FONQ
FONQ
|
$0.07581 | 0.4% | 1.0% | 2.3% | 4.1% | $175,060 | $53,104,686 | $53,104,686 | 1.0 |
|
||
| 422 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.2% | 0.1% | 0.8% | 0.0% | $0.00 | $52,708,159 | $52,708,159 | 1.0 |
|
||
| 424 |
Threshold Network
T
|
$0.004706 | 0.1% | 1.2% | 11.9% | 8.0% | $1,895,652 | $52,491,215 | $52,491,215 | 1.0 |
|
||
| 423 |
Verified Emeralds
VEREM
|
$20.98 | 0.5% | 9.3% | 117.4% | 585.4% | $154,119 | $52,454,247 | $1,049,085,067 | 0.05 |
|
||
| 425 |
本體
ONT
|
$0.05243 | 0.1% | 1.2% | 4.3% | 1.2% | $4,013,965 | $52,410,710 | $52,410,710 | 1.0 |
|
||
| 426 |
AB
AB
|
買
|
$0.0005298 | 0.4% | 0.4% | 1.9% | 10.0% | $354,893 | $52,268,348 | $52,268,348 | 1.0 |
|
|
| 427 |
Resupply USD
REUSD
|
$0.9893 | 0.0% | 0.0% | 0.1% | 0.0% | $794,618 | $52,223,299 | $52,223,299 | 1.0 |
|
||
| 428 |
Astar
ASTR
|
$0.005932 | 0.4% | 0.5% | 8.8% | 8.4% | $736,454 | $52,132,270 | $52,136,869 | 1.0 |
|
||
| 429 |
aelf
ELF
|
$0.06255 | 0.0% | 0.7% | 8.2% | 12.3% | $1,490,150 | $51,920,684 | $62,641,002 | 0.83 |
|
||
| 430 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $8,257,057 | $51,523,054 | $51,523,054 | 1.0 |
|
||
| 431 |
Allora
ALLO
|
$0.2018 | 0.5% | 3.3% | 14.2% | 24.7% | $2,911,694 | $51,504,856 | $159,188,331 | 0.32 |
|
||
| 432 |
Magma Finance
MAGMA
|
$0.2706 | 1.7% | 2.6% | 26.9% | 24.2% | $3,666,513 | $51,420,722 | $270,635,377 | 0.19 |
|
||
| 433 |
Data Network
DATA
|
$0.1424 | 0.0% | 8.6% | 29.9% | 24.5% | $4,197,393 | $51,347,187 | $147,336,303 | 0.35 |
|
||
| 434 |
DAI on PulseChain
DAI
|
買
|
$0.001157 | 5.6% | 9.3% | 27.3% | 45.8% | $184,601 | $51,319,640 | $51,319,640 | 1.0 |
|
|
| 435 |
WINkLink
WIN
|
$0.00005508 | 0.0% | 3.9% | 4.1% | 42.8% | $14,381,300 | $51,101,968 | $51,101,968 | 1.0 |
|
||
| 436 |
Snek
SNEK
|
$0.0006838 | 0.4% | 2.0% | 17.3% | 44.7% | $966,700 | $51,039,150 | $51,422,965 | 0.99 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $50,908,634 | $50,908,634 | 1.0 |
|
||
| 438 |
Bio Protocol
BIO
|
$0.02367 | 0.6% | 0.4% | 13.9% | 11.5% | $7,247,490 | $50,773,917 | $78,586,069 | 0.65 |
|
||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05074 | 0.2% | 1.9% | 0.2% | 5.8% | $2,386,538 | $50,746,130 | $50,746,130 | 1.0 |
|
||
| 440 |
GoPlus Security
GPS
|
$0.008397 | 0.2% | 1.0% | 6.3% | 19.1% | $3,495,564 | $50,695,205 | $83,976,022 | 0.6 |
|
||
| 441 |
TAGGER
TAG
|
$0.0004645 | 1.0% | 1.9% | 24.8% | 44.7% | $2,194,899 | $50,553,886 | $188,247,934 | 0.27 |
|
||
| 442 |
Tellor Tributes
TRB
|
$17.81 | 0.4% | 0.3% | 5.7% | 1.9% | $5,706,708 | $50,445,319 | $51,733,711 | 0.98 |
|
||
| 443 |
Venus
XVS
|
$2.99 | 0.6% | 0.3% | 3.7% | 4.1% | $1,130,889 | $50,443,117 | $88,831,662 | 0.57 |
|
||
| 444 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,381,381 | $50,381,381 | 1.0 |
|
||
| 445 |
MEME HORSE
MHORSE
|
$0.05022 | 0.0% | 0.0% | 0.0% | 17.0% | $402,675 | $50,222,583 | $50,222,583 | 1.0 |
|
||
| 447 |
PHALA
PHA
|
$0.05857 | 0.7% | 16.5% | 10.0% | 65.8% | $118,631,639 | $50,146,141 | $58,433,555 | 0.86 |
|
||
| 446 |
Cortex
CX
|
$0.03292 | 0.4% | 2.2% | 8.2% | 15.5% | $71,780.36 | $50,130,080 | $54,173,326 | 0.93 |
|
||
| 448 |
Nexpace
NXPC
|
$0.1611 | 1.6% | 0.1% | 22.3% | 27.7% | $10,378,675 | $50,122,112 | $160,038,356 | 0.31 |
|
||
| 449 |
Flow
FLOW
|
$0.02947 | 0.5% | 1.6% | 12.0% | 1.9% | $4,273,304 | $50,008,381 | $50,008,381 | 1.0 |
|
||
| 450 |
Celo
CELO
|
$0.08196 | 0.3% | 0.2% | 10.1% | 5.2% | $1,681,256 | $49,867,171 | $81,961,419 | 0.61 |
|
||
| 451 |
Janction
JCT
|
$0.004317 | 6.0% | 123.4% | 125.5% | 159.4% | $25,015,646 | $49,650,179 | $215,988,904 | 0.23 |
|
||
| 452 |
Rnt
RNT
|
$0.3447 | 0.0% | 0.2% | 2.6% | 10.5% | $8,325.11 | $49,426,625 | $68,944,950 | 0.72 |
|
||
| 453 |
Intel (bStocks Tokenized Stock)
INTCB
|
$90.01 | 0.3% | 3.9% | 10.1% | 17.8% | $9,872,066 | $49,251,293 | $49,251,293 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.5% | $1.11 | $49,151,432 | $49,151,432 | 1.0 |
|
||
| 455 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$134.08 | 0.2% | 3.7% | 12.8% | 11.5% | $11,555,815 | $48,950,722 | $48,950,722 | 1.0 |
|
||
| 456 |
Huma Finance
HUMA
|
$0.02820 | 0.0% | 3.4% | 18.5% | 25.0% | $7,625,618 | $48,873,349 | $281,961,626 | 0.17 |
|
||
| 457 |
MegaETH
MEGA
|
$0.04313 | 0.6% | 1.4% | 2.6% | 4.7% | $5,736,329 | $48,735,123 | $431,363,374 | 0.11 |
|
||
| 458 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $48,710,374 | $48,710,374 | 1.0 |
|
||
| 459 |
Manadia
UMXM
|
$0.04046 | 5.3% | 1.8% | 30.2% | 58.1% | $1,018,195 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 461 |
LCX
LCX
|
$0.05081 | 0.8% | 0.9% | 1.1% | 95.3% | $314,100 | $48,520,608 | $48,547,928 | 1.0 |
|
||
| 460 |
affine
SN120
|
$11.23 | 0.5% | 3.2% | 7.4% | 8.0% | $161,532 | $48,473,311 | $48,473,311 | 1.0 |
|
||
| 462 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,068.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,244,041 | $48,244,041 | 1.0 |
|
||
| 464 |
ARIA NETWORK
ARIAX
|
$0.2406 | 0.0% | 2.1% | 0.8% | 4.0% | $652,289 | $48,098,052 | $48,098,052 | 1.0 |
|
||
| 463 |
SPACE ID
ID
|
$0.03104 | 0.8% | 0.8% | 15.1% | 11.1% | $6,210,799 | $48,050,805 | $61,950,706 | 0.78 |
|
||
| 465 |
DeepBook
DEEP
|
$0.01911 | 2.0% | 2.8% | 10.9% | 15.3% | $2,997,099 | $47,774,709 | $191,098,836 | 0.25 |
|
||
| 466 |
Pirate Chain
ARRR
|
$0.2427 | 0.1% | 0.6% | 14.5% | 22.5% | $513,203 | $47,629,343 | $48,548,414 | 0.98 |
|
||
| 467 |
ChainOpera AI
COAI
|
$0.2519 | 0.1% | 0.1% | 6.6% | 19.2% | $1,188,068 | $47,362,946 | $251,930,435 | 0.19 |
|
||
| 468 |
Ozapay
OZA
|
$0.05175 | 0.1% | 6.0% | 4.1% | 6.7% | $806.16 | $47,023,451 | $51,536,644 | 0.91 |
|
||
| 469 |
Velodrome Finance
VELO
|
$0.03481 | 0.2% | 1.1% | 9.1% | 27.1% | $4,221,647 | $47,006,495 | $92,257,669 | 0.51 |
|
||
| 470 |
BIM
BIM
|
$1.56 | 0.1% | 1.6% | 4.5% | 7.5% | $226,622 | $46,884,318 | $46,884,318 | 1.0 |
|
||
| 471 |
Arcium
ARX
|
$0.2239 | 0.1% | 3.8% | 8.6% | 17.2% | $2,084,312 | $46,704,286 | $223,645,959 | 0.21 |
|
||
| 472 |
Brett
BRETT
|
$0.004695 | 0.7% | 1.2% | 10.6% | 9.3% | $2,967,378 | $46,526,740 | $46,526,740 | 1.0 |
|
||
| 473 |
AI Rig Complex
ARC
|
$0.04655 | 0.2% | 7.5% | 89.3% | 28.3% | $5,480,667 | $46,524,705 | $46,524,705 | 1.0 |
|
||
| 474 |
Nockchain
NOCK
|
$0.01968 | 0.3% | 2.3% | 14.9% | 49.9% | $570,880 | $46,481,665 | $84,546,026 | 0.55 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$771.03 | 0.2% | 0.3% | 2.0% | 0.4% | $1,499,587 | $46,367,912 | $46,367,912 | 1.0 |
|
||
| 477 |
納米幣
XNO
|
$0.3472 | 1.0% | 1.4% | 5.6% | 2.5% | $215,697 | $46,264,981 | $46,264,981 | 1.0 |
|
||
| 476 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,008,616 | $46,197,438 | $46,197,438 | 1.0 |
|
||
| 478 |
NovaChargeX Coin
NCX
|
$0.3843 | 0.0% | 0.2% | 3.1% | 4.8% | $728,750 | $46,113,011 | $46,113,011 | 1.0 |
|
||
| 482 |
BNB Attestation Service
BAS
|
$0.01835 | 1.0% | 1.1% | 13.5% | 21.5% | $838,710 | $45,846,100 | $183,384,400 | 0.25 |
|
||
| 481 |
Metronome Synth USD
MSUSD
|
$0.8851 | 0.0% | 0.0% | 0.1% | 0.3% | $780,387 | $45,830,976 | $45,830,976 | 1.0 |
|
||
| 479 |
ShareX
SHARE
|
$2.55 | 0.1% | 2.0% | 0.0% | 356.7% | $3,358,153 | $45,826,808 | $255,302,551 | 0.18 |
|
||
| 480 |
Securitize
SECZ
|
$9.37 | 0.0% | 5.0% | 21.0% | 13.7% | $0.00 | $45,814,512 | $250,572,859 | 0.18 |
|
||
| 483 |
Creditcoin
CTC
|
$0.08296 | 0.8% | 6.0% | 16.1% | 18.5% | $761,434 | $45,607,964 | $49,793,591 | 0.92 |
|
||
| 484 |
AI Analysis Token
AIAT
|
$0.3843 | 0.1% | 0.1% | 2.1% | 4.7% | $38,796.32 | $45,500,516 | $192,167,906 | 0.24 |
|
||
| 485 |
XYO Network
XYO
|
$0.003248 | 0.2% | 1.0% | 8.0% | 7.6% | $1,813,758 | $45,271,594 | $45,271,594 | 1.0 |
|
||
| 486 |
TokenPocket Token
TPT
|
$0.007650 | 0.4% | 2.3% | 14.3% | 20.0% | $10,600.61 | $45,127,693 | $45,127,693 | 1.0 |
|
||
| 488 |
Holoworld
HOLO
|
$0.05728 | 0.6% | 1.5% | 2.9% | 3.2% | $1,024,552 | $45,056,623 | $117,283,240 | 0.38 |
|
||
| 487 |
Centrifuge
CFG
|
買
|
$0.1185 | 0.5% | 0.8% | 10.7% | 6.8% | $4,312,456 | $45,052,911 | $80,539,607 | 0.56 |
|
|
| 489 |
NVIDIA xStock
NVDAX
|
$215.50 | 0.1% | 1.1% | 3.8% | 2.3% | $8,005,550 | $44,976,538 | $225,361,316 | 0.2 |
|
||
| 490 |
Nasdaq xStock
QQQX
|
$714.68 | 0.1% | 0.6% | 3.9% | 0.8% | $1,495,065 | $44,955,211 | $203,628,033 | 0.22 |
|
||
| 491 |
Polymesh
POLYX
|
$0.03377 | 0.4% | 1.7% | 13.3% | 15.2% | $358,850 | $44,936,289 | $44,936,289 | 1.0 |
|
||
| 492 |
Toshi
TOSHI
|
$0.0001068 | 0.2% | 2.1% | 2.1% | 6.8% | $2,372,349 | $44,886,802 | $44,886,802 | 1.0 |
|
||
| 493 |
Vanta Network
SN8
|
$8.15 | 0.4% | 1.7% | 0.2% | 15.7% | $1,854,344 | $44,835,891 | $44,835,891 | 1.0 |
|
||
| 494 |
ETHGas
GWEI
|
$0.02261 | 1.5% | 1.8% | 9.7% | 4.6% | $209,487,129 | $44,793,559 | $226,230,098 | 0.2 |
|
||
| 495 |
Nillion
NIL
|
$0.08793 | 3.2% | 9.9% | 16.9% | 72.2% | $31,024,898 | $44,659,027 | $88,828,777 | 0.5 |
|
||
| 496 |
Anonymous Cat
ZCAT
|
$0.04586 | 1.1% | 3.7% | 8.7% | 54.3% | $1,663,521 | $44,364,619 | $44,364,619 | 1.0 |
|
||
| 497 |
Ronin
RON
|
$0.05715 | 0.5% | 2.7% | 13.5% | 0.4% | $518,188 | $44,143,093 | $57,150,436 | 0.77 |
|
||
| 498 |
Hydration
HDX
|
$0.007443 | 0.2% | 1.2% | 2.6% | 6.3% | $20,378.46 | $44,050,111 | $47,807,035 | 0.92 |
|
||
| 499 |
Pentagon Chain
PC
|
$44.53 | 0.3% | 1.4% | 24.5% | 20.4% | $266.03 | $43,774,425 | $44,515,369 | 0.98 |
|
||
| 500 |
Frankencoin
ZCHF
|
$1.21 | 0.3% | 0.1% | 0.8% | 0.2% | $368,522 | $43,589,483 | $43,589,483 | 1.0 |
|
||
| 501 |
Keeta
KTA
|
買
|
$0.06998 | 0.5% | 1.4% | 1.0% | 15.9% | $743,738 | $43,583,593 | $69,976,617 | 0.62 |
|
顯示第401到500個結果，共10190個結果
行數
或在應用程式商店中查找
