虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$52.1 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 11.3%。
CoinGecko目前追蹤的加密貨幣有21,145種。現在業內漲幅最大的加密貨幣為 Liquid Restaking Governance Tokens和 Crypto Card Issuer。
重點項目
$2,732,506,532,922
市值
0.3%
$52,137,396,576
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,003,135 | $61,003,135 | 1.0 |
|
||
| 402 |
Nexus
NEX
|
$0.051009 | 0.1% | 1.3% | 31.1% | 34.8% | $261,404 | $60,581,471 | $100,969,118 | 0.6 |
|
||
| 403 |
MEME HORSE
MHORSE
|
$0.06054 | 0.0% | 0.0% | 0.0% | 0.1% | $7,406.74 | $60,544,335 | $60,544,335 | 1.0 |
|
||
| 404 |
BOOK OF MEME
BOME
|
$0.0008634 | 0.1% | 1.5% | 1.0% | 16.8% | $21,246,519 | $59,571,841 | $59,571,841 | 1.0 |
|
||
| 405 |
Keeta
KTA
|
買
|
$0.09874 | 0.2% | 9.2% | 34.9% | 3.9% | $1,431,597 | $59,411,876 | $98,558,228 | 0.6 |
|
|
| 406 |
SP500 xStock
SPYX
|
$769.70 | 0.1% | 0.0% | 0.7% | 1.4% | $17,900,106 | $59,081,951 | $207,108,205 | 0.29 |
|
||
| 407 |
ONEchain
ONE
|
$0.1146 | 0.9% | 1.8% | 15.3% | 14.5% | $1,893,027 | $58,365,066 | $112,938,642 | 0.52 |
|
||
| 408 |
ECOMI
OMI
|
$0.0002150 | 0.5% | 1.1% | 8.3% | 9.4% | $739,511 | $58,241,520 | $66,824,726 | 0.87 |
|
||
| 409 |
Kinetiq
KNTQ
|
$0.2072 | 0.8% | 2.8% | 2.0% | 78.3% | $1,526,680 | $58,236,050 | $207,632,777 | 0.28 |
|
||
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,997,882 | $57,997,882 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006489 | 0.0% | 0.2% | 1.7% | 3.3% | $91,431.66 | $57,139,647 | $57,139,647 | 1.0 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 413 |
NOXO
NOXO
|
$0.3397 | 0.0% | 2.9% | 33.1% | - | $4,374.51 | $56,615,021 | $56,615,021 | 1.0 |
|
||
| 414 |
應用鏈
LSK
|
$0.2418 | 5.6% | 81.9% | 132.8% | 208.9% | $67,454,298 | $56,463,549 | $96,897,909 | 0.58 |
|
||
| 415 |
Quantum Resistant Ledger
QRL
|
買
|
$0.7184 | 0.3% | 2.1% | 3.3% | 13.4% | $12,207.62 | $56,319,848 | $56,319,848 | 1.0 |
|
|
| 416 |
Allora
ALLO
|
$0.2249 | 0.5% | 0.3% | 8.3% | 17.7% | $13,209,654 | $56,229,739 | $177,233,015 | 0.32 |
|
||
| 417 |
GoPlus Security
GPS
|
$0.009578 | 0.6% | 14.1% | 8.3% | 9.6% | $10,310,597 | $55,911,506 | $95,782,980 | 0.58 |
|
||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05544 | 0.6% | 2.1% | 2.5% | 5.4% | $2,435,296 | $55,437,046 | $55,437,046 | 1.0 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0.2940 | 0.9% | 3.7% | 7.8% | 8.8% | $1,196,504 | $55,291,501 | $294,103,577 | 0.19 |
|
||
| 420 |
Qubic
QUBIC
|
$0.063872 | 0.6% | 1.5% | 7.7% | 12.2% | $942,611 | $55,068,972 | $68,604,355 | 0.8 |
|
||
| 421 |
ZetaChain
ZETA
|
$0.03424 | 0.1% | 0.8% | 1.6% | 25.7% | $3,595,267 | $55,007,006 | $71,878,483 | 0.77 |
|
||
| 422 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59,079.41 | $54,952,641 | $54,952,741 | 1.0 |
|
||
| 423 |
Nervos Network
CKB
|
$0.001108 | 0.0% | 4.8% | 0.4% | 35.6% | $1,936,318 | $54,867,162 | $55,802,040 | 0.98 |
|
||
| 424 |
Creditcoin
CTC
|
$0.09967 | 0.2% | 0.3% | 4.3% | 50.9% | $787,074 | $54,773,057 | $59,799,802 | 0.92 |
|
||
| 425 |
Bio Protocol
BIO
|
$0.02548 | 0.0% | 1.9% | 8.8% | 3.4% | $7,247,819 | $54,639,966 | $84,569,804 | 0.65 |
|
||
| 426 |
FONQ
FONQ
|
$0.07799 | 0.3% | 0.0% | 1.4% | 19.7% | $55,584.92 | $54,609,252 | $54,609,252 | 1.0 |
|
||
| 427 |
Axelar
AXL
|
$0.04382 | 0.1% | 3.5% | 0.2% | 21.9% | $1,167,521 | $54,177,660 | $54,935,857 | 0.99 |
|
||
| 428 |
GreenHood
HOOD
|
$0.05356 | 0.1% | 0.3% | 456.2% | - | $1,405,904 | $54,093,165 | $54,093,165 | 1.0 |
|
||
| 429 |
RaveDAO
RAVE
|
$0.1981 | 0.6% | 11.3% | 21.5% | 30.9% | $12,964,031 | $53,529,526 | $198,092,426 | 0.27 |
|
||
| 430 |
本體
ONT
|
$0.05326 | 0.3% | 2.0% | 5.0% | 47.7% | $2,963,185 | $53,256,954 | $53,256,954 | 1.0 |
|
||
| 431 |
Babylon
BABY
|
$0.01157 | 0.4% | 2.6% | 1.3% | 14.0% | $5,618,597 | $53,233,661 | $126,982,847 | 0.42 |
|
||
| 432 |
Oasis
ROSE
|
買
|
$0.006618 | 0.1% | 1.0% | 2.8% | 24.1% | $1,146,229 | $53,210,340 | $66,181,664 | 0.8 |
|
|
| 433 |
Flying Tulip
FT
|
買
|
$0.1013 | 0.0% | 0.1% | 0.3% | 3.0% | $222,071 | $53,182,271 | $85,935,190 | 0.62 |
|
|
| 434 |
Brazilian Digital
BRZ
|
$0.1950 | 0.0% | 0.7% | 0.5% | 1.5% | $3,536.45 | $53,160,594 | $53,161,647 | 1.0 |
|
||
| 435 |
恩金幣
ENJ
|
$0.02653 | 0.2% | 3.1% | 3.6% | 11.4% | $2,695,065 | $53,079,779 | $53,666,409 | 0.99 |
|
||
| 436 |
Pentagon Chain
PC
|
$53.82 | 0.1% | 0.2% | 15.9% | 29.3% | $3,346.34 | $52,906,507 | $53,806,401 | 0.98 |
|
||
| 437 |
Zilliqa
ZIL
|
$0.002702 | 0.3% | 1.2% | 3.9% | 15.4% | $1,702,912 | $52,726,670 | $55,603,760 | 0.95 |
|
||
| 438 |
LAB
LAB
|
$0.06791 | 0.2% | 8.8% | 8.5% | 35.6% | $41,829,520 | $52,694,025 | $67,944,698 | 0.78 |
|
||
| 439 |
Astar
ASTR
|
$0.005956 | 0.2% | 3.7% | 0.2% | 31.6% | $1,325,661 | $52,175,771 | $52,180,372 | 1.0 |
|
||
| 440 |
Venus
XVS
|
$3.09 | 0.1% | 0.2% | 5.9% | 15.5% | $1,537,595 | $52,045,688 | $91,797,311 | 0.57 |
|
||
| 441 |
Precious Metals USD
PMUSD
|
$0.5482 | 0.0% | 7.1% | 13.5% | 16.0% | $26,331.66 | $51,535,094 | $51,535,094 | 1.0 |
|
||
| 442 |
COTI
COTI
|
$0.01725 | 2.7% | 1.6% | 11.1% | 52.7% | $35,509,361 | $51,429,242 | $51,429,864 | 1.0 |
|
||
| 443 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $51,172,760 | $51,172,760 | 1.0 |
|
||
| 444 |
Casper Network
CSPR
|
$0.003038 | 2.4% | 3.7% | 8.4% | 26.1% | $1,086,084 | $50,996,530 | $60,545,959 | 0.84 |
|
||
| 445 |
io.net
IO
|
$0.1283 | 0.8% | 0.7% | 1.1% | 13.4% | $4,982,145 | $50,981,324 | $102,361,038 | 0.5 |
|
||
| 446 |
Rekt
REKT
|
$0.061210 | 0.0% | 1.0% | 13.1% | 22.4% | $304,231 | $50,922,455 | $50,922,455 | 1.0 |
|
||
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 448 |
Ozapay
OZA
|
$0.05560 | 0.1% | 1.2% | 1.3% | 15.6% | $13.90 | $50,552,842 | $55,404,777 | 0.91 |
|
||
| 449 |
SkyAI
SKYAI
|
$0.05030 | 0.5% | 2.6% | 15.8% | 35.7% | $3,405,210 | $50,194,243 | $50,194,243 | 1.0 |
|
||
| 450 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,188,543 | $50,188,543 | 1.0 |
|
||
| 451 |
Alloy Tether
AUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.50 | $50,108,457 | $50,108,457 | 1.0 |
|
||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,516,974 | $49,881,343 | $49,881,343 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$0.9953 | 0.0% | 0.4% | 0.4% | 0.5% | $14,438.01 | $49,765,320 | $49,765,320 | 1.0 |
|
||
| 453 |
GEKKO
GEKKO
|
$0.068280 | 0.3% | 0.0% | 0.8% | 32.8% | $35,615.37 | $49,681,631 | $165,605,438 | 0.3 |
|
||
| 454 |
SAFEbit
SAFE
|
$0.06961 | 0.1% | 1.5% | 67.4% | 53.5% | $137,700 | $49,592,604 | $69,608,132 | 0.71 |
|
||
| 455 |
BIM
BIM
|
$1.65 | 0.0% | 0.5% | 1.8% | 34.1% | $235,768 | $49,476,203 | $49,476,203 | 1.0 |
|
||
| 456 |
Holoworld
HOLO
|
$0.06267 | 0.2% | 0.5% | 5.1% | 9.4% | $23,815,047 | $49,269,253 | $128,248,797 | 0.38 |
|
||
| 457 |
aelf
ELF
|
$0.05916 | 0.5% | 0.5% | 1.0% | 0.2% | $85,503.44 | $48,978,869 | $59,261,568 | 0.83 |
|
||
| 458 |
TROLL
TROLL
|
$0.04891 | 0.7% | 1.5% | 18.3% | 30.4% | $2,786,557 | $48,844,133 | $48,844,133 | 1.0 |
|
||
| 459 |
Blur
BLUR
|
$0.01689 | 0.3% | 7.0% | 0.6% | 29.2% | $16,571,792 | $48,780,481 | $50,696,224 | 0.96 |
|
||
| 460 |
Threshold Network
T
|
$0.004364 | 0.1% | 2.8% | 2.1% | 29.8% | $2,870,720 | $48,678,059 | $48,678,059 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12.02 | 0.1% | 0.5% | 1.8% | 0.4% | $111,971 | $48,648,151 | $48,648,151 | 1.0 |
|
||
| 462 |
Tellor Tributes
TRB
|
$17.23 | 0.0% | 1.1% | 5.7% | 31.6% | $3,356,218 | $48,485,292 | $49,828,201 | 0.97 |
|
||
| 463 |
Brett
BRETT
|
$0.004892 | 0.4% | 0.3% | 8.1% | 25.1% | $2,320,170 | $48,471,675 | $48,471,675 | 1.0 |
|
||
| 464 |
Acurast
ACU
|
$0.1278 | 0.0% | 5.1% | 4.4% | 1.5% | $2,059,813 | $48,415,419 | $131,388,528 | 0.37 |
|
||
| 465 |
AI Companions
AIC
|
$0.04813 | 0.5% | 21.4% | 201.1% | 306.9% | $325,811 | $48,129,603 | $48,129,603 | 1.0 |
|
||
| 466 |
Polymesh
POLYX
|
$0.03648 | 0.3% | 4.3% | 0.5% | 25.2% | $385,346 | $48,075,737 | $48,075,737 | 1.0 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,022.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,062,067 | $48,062,067 | 1.0 |
|
||
| 468 |
Score
SN44
|
$8.83 | 0.1% | 3.4% | 6.6% | 3.5% | $909,545 | $48,054,502 | $48,054,502 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0.07885 | 0.6% | 5.5% | 1.0% | 31.0% | $5,633,155 | $47,879,640 | $78,896,087 | 0.61 |
|
||
| 470 |
Toshi
TOSHI
|
$0.0001134 | 0.3% | 0.0% | 6.1% | 13.7% | $2,031,662 | $47,695,380 | $47,695,380 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 1.0% | 0.1% | $7,157.97 | $47,690,032 | $47,690,032 | 1.0 |
|
||
| 472 |
XYO Network
XYO
|
$0.003422 | 0.0% | 1.5% | 3.3% | 14.3% | $1,375,857 | $47,684,320 | $47,684,320 | 1.0 |
|
||
| 473 |
Bifrost
BFC
|
$0.03419 | 0.2% | 5.6% | 217.3% | 263.0% | $8,154,303 | $47,660,203 | $81,139,680 | 0.59 |
|
||
| 474 |
Magma Finance
MAGMA
|
$0.2500 | 0.7% | 0.5% | 5.5% | 36.8% | $2,998,053 | $47,623,278 | $250,648,834 | 0.19 |
|
||
| 475 |
SPACE ID
ID
|
$0.03227 | 0.4% | 1.7% | 2.3% | 7.2% | $2,551,094 | $47,612,430 | $64,288,838 | 0.74 |
|
||
| 476 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130.07 | 0.0% | 0.8% | - | - | $1,520,898 | $47,516,355 | $47,516,355 | 1.0 |
|
||
| 477 |
Peanut the Squirrel
PNUT
|
$0.04738 | 0.2% | 2.4% | 6.6% | 13.1% | $5,363,545 | $47,365,737 | $47,365,737 | 1.0 |
|
||
| 478 |
雲儲幣
SC
|
$0.0009520 | 0.9% | 12.9% | 29.8% | 104.0% | $8,026,995 | $47,359,481 | $47,359,481 | 1.0 |
|
||
| 479 |
Popcat
POPCAT
|
$0.04811 | 0.1% | 1.0% | 8.9% | 15.3% | $7,903,970 | $47,152,605 | $47,152,605 | 1.0 |
|
||
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 481 |
Loaded Lions
LION
|
買
|
$0.001533 | 0.8% | 4.3% | 3.9% | 24.1% | $32,110.18 | $46,988,254 | $153,155,983 | 0.31 |
|
|
| 482 |
Concordium
CCD
|
$0.003682 | 0.1% | 2.0% | 7.2% | 11.5% | $118,333 | $46,809,371 | $53,951,645 | 0.87 |
|
||
| 483 |
Flow
FLOW
|
$0.02770 | 0.3% | 0.1% | 3.3% | 12.4% | $2,970,413 | $46,769,042 | $46,769,042 | 1.0 |
|
||
| 484 |
JupUSD
JUPUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,641,173 | $46,762,345 | $46,762,345 | 1.0 |
|
||
| 485 |
Mask Network
MASK
|
$0.4668 | 0.4% | 4.8% | 3.7% | 33.1% | $5,006,907 | $46,684,125 | $46,684,125 | 1.0 |
|
||
| 486 |
Resupply USD
REUSD
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.2% | $425,838 | $46,524,154 | $46,550,875 | 1.0 |
|
||
| 487 |
ARIA NETWORK
ARIAX
|
$0.2320 | 0.0% | 0.1% | - | - | $1,170,673 | $46,430,011 | $46,430,011 | 1.0 |
|
||
| 488 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.3% | $2,798.50 | $46,219,050 | $46,219,050 | 1.0 |
|
||
| 489 |
ZZZ
ZZZ
|
$0.06212 | 0.7% | 32.0% | 264.9% | - | $13,409,022 | $46,213,876 | $46,213,132 | 1.0 |
|
||
| 490 |
納米幣
XNO
|
$0.3447 | 0.9% | 2.6% | 12.6% | 9.7% | $146,882 | $45,924,471 | $45,924,471 | 1.0 |
|
||
| 491 |
AltLayer
ALT
|
$0.006422 | 0.3% | 3.4% | 1.1% | 9.8% | $4,246,998 | $45,763,601 | $64,217,097 | 0.71 |
|
||
| 492 |
Talus
US
|
$0.01570 | 0.2% | 3.6% | 2.7% | 35.2% | $1,024,470 | $45,734,522 | $157,031,573 | 0.29 |
|
||
| 493 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.20 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,643,300 | $45,643,300 | 1.0 |
|
||
| 494 |
Lombard
BARD
|
買
|
$0.1289 | 0.1% | 5.5% | 1.9% | 17.9% | $1,374,583 | $45,554,034 | $128,888,513 | 0.35 |
|
|
| 495 |
Pirate Chain
ARRR
|
$0.2315 | 0.1% | 1.7% | 8.1% | 6.7% | $407,791 | $45,408,565 | $46,284,783 | 0.98 |
|
||
| 496 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.00 | 0.2% | 0.3% | 0.7% | 1.6% | $1,240,101 | $45,327,764 | $45,327,712 | 1.0 |
|
||
| 497 |
ALD
ALD
|
$0.04497 | 0.3% | 0.7% | 20.3% | 3.4% | $391,472 | $45,070,490 | $45,070,490 | 1.0 |
|
||
| 498 |
AI XOVIA
AIX
|
$0.4499 | 0.0% | 15.6% | 46.6% | 5.8% | $318,779 | $44,990,327 | $44,990,327 | 1.0 |
|
||
| 499 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $44,760,430 | $44,760,430 | 1.0 |
|
顯示第401到500個結果，共10378個結果
行數
或在應用程式商店中查找
