虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$51.3 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 9.6%。
CoinGecko目前追蹤的加密貨幣有17,345種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Echo Launchpad。
重點項目
$2,227,089,732,696
市值
0.2%
$51,284,850,579
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Brazilian Digital
BRZ
|
$0.1892 | 0.1% | 0.2% | 0.4% | 3.1% | $23,729.75 | $50,371,076 | $50,371,076 | 1.0 |
|
||
| 399 |
aelf
ELF
|
$0.06113 | 0.4% | 0.8% | 0.6% | 6.2% | $2,972,518 | $50,365,942 | $61,034,684 | 0.83 |
|
||
| 400 |
Toshi
TOSHI
|
$0.0001195 | 0.3% | 0.2% | 5.8% | 0.0% | $7,237,995 | $50,306,862 | $50,306,862 | 1.0 |
|
||
| 401 |
Alchemist AI
ALCH
|
$0.05911 | 0.2% | 0.2% | 15.8% | 1.8% | $3,992,614 | $50,239,166 | $59,111,994 | 0.85 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0.001569 | 1.8% | 1.7% | 7.1% | 4.2% | $143,790 | $50,067,346 | $1,569,419,006 | 0.03 |
|
||
| 403 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $27.92 | $50,026,129 | $50,026,129 | 1.0 |
|
||
| 404 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,045.29 | $50,018,273 | $50,018,273 | 1.0 |
|
||
| 405 |
Nockchain
NOCK
|
$0.02254 | 0.7% | 10.6% | 20.1% | 27.5% | $1,001,643 | $50,011,648 | $96,793,122 | 0.52 |
|
||
| 406 |
Popcat
POPCAT
|
$0.05094 | 0.1% | 2.3% | 14.3% | 21.4% | $12,384,821 | $49,949,990 | $49,949,990 | 1.0 |
|
||
| 407 |
KUB Coin
KUB
|
買
|
$0.7221 | 0.0% | 0.7% | 5.7% | 6.8% | $91,371.78 | $49,911,057 | $79,597,450 | 0.63 |
|
|
| 408 |
UnityWallet Token
UNT
|
$0.07576 | 2.2% | 9.1% | 2.1% | 21.4% | $11,139.91 | $49,828,830 | $75,818,239 | 0.66 |
|
||
| 409 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,241,601 | $49,482,267 | $49,482,267 | 1.0 |
|
||
| 455 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 410 |
Kava
KAVA
|
$0.04514 | 0.1% | 0.0% | 6.1% | 5.4% | $8,347,270 | $48,890,784 | $48,890,784 | 1.0 |
|
||
| 411 |
Slimex
SLX
|
$0.1952 | 0.0% | 0.0% | 0.0% | 6.1% | $434,414 | $48,791,773 | $1,951,670,913 | 0.03 |
|
||
| 412 |
Arcium
ARX
|
$0.2328 | 2.9% | 8.6% | 14.5% | 0.0% | $25,721,433 | $48,633,284 | $232,883,071 | 0.21 |
|
||
| 413 |
Pirate Chain
ARRR
|
$0.2459 | 0.2% | 3.7% | 4.4% | 24.1% | $368,021 | $48,351,432 | $49,284,436 | 0.98 |
|
||
| 414 |
peaq
PEAQ
|
$0.02177 | 0.3% | 4.8% | 4.7% | 4.6% | $1,205,850 | $48,183,303 | $96,245,491 | 0.5 |
|
||
| 415 |
Polymesh
POLYX
|
$0.03705 | 0.1% | 1.1% | 4.9% | 6.3% | $1,760,947 | $47,896,681 | $47,896,681 | 1.0 |
|
||
| 416 |
Concordium
CCD
|
$0.003789 | 0.0% | 1.5% | 3.4% | 17.5% | $99,188.63 | $47,847,166 | $55,087,649 | 0.87 |
|
||
| 417 |
GoPlus Security
GPS
|
$0.009629 | 0.2% | 3.5% | 7.3% | 40.2% | $4,905,258 | $47,844,349 | $96,230,152 | 0.5 |
|
||
| 418 |
Holoworld
HOLO
|
$0.06852 | 0.3% | 2.8% | 0.3% | 16.3% | $2,064,324 | $47,836,792 | $140,350,550 | 0.34 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,938.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,724,105 | $47,724,105 | 1.0 |
|
||
| 419 |
aPriori
APR
|
$0.2085 | 1.5% | 3.0% | 9.0% | 8.6% | $2,387,898 | $47,548,644 | $208,775,607 | 0.23 |
|
||
| 420 |
Loaded Lions
LION
|
買
|
$0.001550 | 0.0% | 1.3% | 8.7% | 1.3% | $18,226.16 | $47,492,126 | $154,987,041 | 0.31 |
|
|
| 421 |
Movement
MOVE
|
$0.01183 | 0.0% | 2.4% | 5.4% | 0.4% | $7,810,582 | $47,381,929 | $118,393,160 | 0.4 |
|
||
| 422 |
Oasis
ROSE
|
買
|
$0.005963 | 0.1% | 1.9% | 2.0% | 9.9% | $1,422,263 | $47,327,933 | $59,714,495 | 0.79 |
|
|
| 423 |
ECOMI
OMI
|
$0.0001734 | 0.0% | 5.5% | 3.0% | 2.2% | $965,950 | $46,990,240 | $53,915,315 | 0.87 |
|
||
| 424 |
Nervos Network
CKB
|
$0.0009544 | 0.4% | 0.3% | 16.6% | 9.2% | $2,399,699 | $46,852,448 | $47,639,243 | 0.98 |
|
||
| 425 |
Flow
FLOW
|
$0.02799 | 0.0% | 2.7% | 4.2% | 9.4% | $3,399,449 | $46,822,582 | $46,822,582 | 1.0 |
|
||
| 427 |
OSK
OSK
|
$44.20 | 0.1% | 1.8% | 0.2% | 31.7% | $60.20 | $46,798,257 | $358,905,625 | 0.13 |
|
||
| 426 |
Ronin
RON
|
$0.06042 | 0.2% | 2.2% | 8.3% | 6.6% | $2,230,879 | $46,676,535 | $60,430,390 | 0.77 |
|
||
| 427 |
Non-Playable Coin
NPC
|
$0.005785 | 0.5% | 3.1% | 29.3% | 28.9% | $1,762,546 | $46,578,649 | $46,578,649 | 1.0 |
|
||
| 428 |
lium
SN51
|
$11.20 | 0.3% | 0.9% | 0.0% | 52.2% | $162,290 | $46,495,232 | $46,495,232 | 1.0 |
|
||
| 429 |
Creditcoin
CTC
|
$0.08409 | 0.3% | 1.0% | 1.5% | 9.9% | $2,621,732 | $46,412,428 | $50,671,884 | 0.92 |
|
||
| 430 |
極特幣
DGB
|
$0.002525 | 0.3% | 0.1% | 8.5% | 5.6% | $4,178,611 | $46,320,974 | $46,368,539 | 1.0 |
|
||
| 431 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $8,008.53 | $45,434,450 | $45,465,121 | 1.0 |
|
||
| 432 |
Astar
ASTR
|
$0.005209 | 0.1% | 1.5% | 2.5% | 9.6% | $1,522,837 | $45,426,733 | $45,430,756 | 1.0 |
|
||
| 433 |
VVS Finance
VVS
|
$0.051041 | 0.1% | 1.7% | 9.3% | 0.5% | $34,607.34 | $45,324,001 | $98,982,885 | 0.46 |
|
||
| 434 |
XYO Network
XYO
|
$0.003257 | 0.4% | 1.5% | 3.3% | 7.7% | $5,194,507 | $45,256,728 | $45,256,728 | 1.0 |
|
||
| 482 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,072,615 | $45,072,615 | 1.0 |
|
||
| 435 |
本體
ONT
|
$0.04511 | 0.2% | 0.3% | 6.8% | 5.3% | $8,875,835 | $45,018,088 | $45,018,088 | 1.0 |
|
||
| 436 |
Mog Coin
MOG
|
$0.061149 | 0.1% | 5.0% | 10.3% | 9.2% | $8,019,269 | $44,974,961 | $44,974,961 | 1.0 |
|
||
| 437 |
Kinetiq
KNTQ
|
$0.1601 | 0.4% | 4.6% | 3.5% | 26.3% | $333,182 | $44,891,122 | $160,053,238 | 0.28 |
|
||
| 438 |
Rocket Pool
RPL
|
$1.97 | 0.1% | 7.4% | 43.2% | 50.1% | $31,560,574 | $44,609,942 | $44,609,942 | 1.0 |
|
||
| 439 |
納米幣
XNO
|
$0.3346 | 0.3% | 1.0% | 4.7% | 16.8% | $626,329 | $44,587,577 | $44,587,577 | 1.0 |
|
||
| 440 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1815 | 2.2% | 7.9% | 22.2% | 26.1% | $1,666,813 | $44,405,887 | $127,068,517 | 0.35 |
|
|
| 441 |
Peanut the Squirrel
PNUT
|
$0.04438 | 0.0% | 1.1% | 2.0% | 9.8% | $7,797,572 | $44,383,491 | $44,383,491 | 1.0 |
|
||
| 442 |
Lombard
BARD
|
買
|
$0.1329 | 0.5% | 1.1% | 1.3% | 14.6% | $6,453,288 | $44,357,195 | $133,279,835 | 0.33 |
|
|
| 443 |
Tellor Tributes
TRB
|
$15.84 | 0.1% | 1.1% | 18.0% | 22.3% | $13,958,777 | $44,317,429 | $45,551,005 | 0.97 |
|
||
| 444 |
DeepBook
DEEP
|
$0.01769 | 0.5% | 1.6% | 11.0% | 7.7% | $3,779,377 | $44,216,255 | $176,865,022 | 0.25 |
|
||
| 447 |
Prize Protocol
PRIZE
|
$0.0009209 | 0.3% | 4.8% | 16.2% | 43.9% | $11,332.35 | $44,046,496 | $92,091,286 | 0.48 |
|
||
| 445 |
0G
0G
|
買
|
$0.2064 | 0.6% | 2.2% | 7.3% | 32.7% | $7,989,976 | $43,997,644 | $206,368,207 | 0.21 |
|
|
| 446 |
RedStone
RED
|
$0.1002 | 0.4% | 1.2% | 11.8% | 2.9% | $5,710,010 | $43,911,743 | $100,126,229 | 0.44 |
|
||
| 447 |
Siren
SIREN
|
買
|
$0.06062 | 1.4% | 5.4% | 39.0% | 90.9% | $709,379 | $43,883,949 | $43,883,949 | 1.0 |
|
|
| 448 |
Helium
HNT
|
買
|
$0.2404 | 1.3% | 2.7% | 10.2% | 52.9% | $3,053,848 | $43,784,268 | $43,784,268 | 1.0 |
|
|
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $43,603,572 | $43,603,572 | 1.0 |
|
|||
| 449 |
REAL
ASSET
|
$0.2917 | 0.5% | 1.1% | 17.8% | 33.5% | $731,862 | $43,437,336 | $291,519,528 | 0.15 |
|
||
| 450 |
Opcode
OPCODE
|
$0.04340 | 0.0% | 0.2% | 2.3% | 0.0% | $2,377.61 | $43,399,844 | $43,399,844 | 1.0 |
|
||
| 451 |
Bedrock
BR
|
$0.1471 | 0.3% | 3.7% | 4.4% | 46.2% | $9,637,271 | $42,894,249 | $147,065,999 | 0.29 |
|
||
| 452 |
Mask Network
MASK
|
$0.4273 | 1.3% | 0.9% | 12.8% | 18.7% | $8,897,640 | $42,737,811 | $42,737,811 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$2.54 | 0.7% | 0.8% | 4.2% | 8.3% | $2,591,846 | $42,682,144 | $75,438,365 | 0.57 |
|
||
| 454 |
AltLayer
ALT
|
$0.006376 | 0.0% | 0.4% | 12.8% | 9.1% | $4,899,127 | $42,629,517 | $64,154,783 | 0.66 |
|
||
| 455 |
Aztec
AZTEC
|
$0.01437 | 0.3% | 0.6% | 9.7% | 12.2% | $4,352,938 | $42,463,817 | $148,739,536 | 0.29 |
|
||
| 456 |
Block Street
BSB
|
$0.1904 | 0.7% | 9.0% | 20.5% | 10.5% | $7,694,019 | $42,462,868 | $190,715,780 | 0.22 |
|
||
| 457 |
Blur
BLUR
|
$0.01496 | 0.1% | 3.0% | 0.4% | 11.2% | $5,982,998 | $42,452,116 | $44,903,860 | 0.95 |
|
||
| 458 |
ORE
ORE
|
$89.46 | 0.0% | 2.5% | 16.7% | 3.8% | $680,753 | $42,396,774 | $42,396,774 | 1.0 |
|
||
| 459 |
Circle xStock
CRCLX
|
$68.27 | 0.2% | 2.6% | 7.7% | 19.5% | $1,838,309 | $42,395,301 | $205,656,805 | 0.21 |
|
||
| 460 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 0.0% | 0.9% | 1.4% | $49,379.69 | $42,372,589 | $42,372,595 | 1.0 |
|
||
| 461 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$753.09 | 0.1% | 0.0% | 2.0% | 0.3% | $409,357 | $42,225,942 | $42,225,942 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
買
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.1% | $617,172 | $42,017,047 | $89,937,515 | 0.47 |
|
|
| 463 |
Moo Deng
MOODENG
|
$0.04224 | 0.3% | 1.9% | 6.6% | 12.2% | $8,780,391 | $41,821,781 | $41,821,781 | 1.0 |
|
||
| 464 |
Notcoin
NOT
|
$0.0004174 | 0.5% | 4.7% | 9.7% | 11.9% | $8,841,864 | $41,534,796 | $42,797,723 | 0.97 |
|
||
| 465 |
BankrCoin
BNKR
|
$0.0004157 | 0.2% | 2.5% | 10.7% | 23.3% | $1,040,168 | $41,530,328 | $41,530,328 | 1.0 |
|
||
| 466 |
SP500 xStock
SPYX
|
$751.83 | 0.0% | 0.1% | 2.1% | 0.1% | $894,336 | $41,504,385 | $195,443,678 | 0.21 |
|
||
| 467 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.45 | 0.0% | 0.5% | 2.2% | 7.2% | $542,467 | $41,241,535 | $41,241,459 | 1.0 |
|
||
| 468 |
Espresso
ESP
|
$0.06618 | 0.0% | 4.1% | 1.1% | 3.4% | $5,800,486 | $41,176,636 | $238,473,537 | 0.17 |
|
||
| 469 |
Amp
AMP
|
買
|
$0.0004547 | 0.7% | 0.7% | 3.1% | 21.0% | $6,520,349 | $40,833,625 | $45,354,004 | 0.9 |
|
|
| 470 |
MBG By Multibank Group
MBG
|
$0.1644 | 0.9% | 0.9% | 5.2% | 35.6% | $1,119,393 | $40,798,929 | $160,756,952 | 0.25 |
|
||
| 471 |
Reental
RNT
|
$0.2976 | 0.2% | 0.4% | 0.8% | 12.8% | $4,326.43 | $40,519,377 | $59,517,831 | 0.68 |
|
||
| 472 |
Celo
CELO
|
$0.06614 | 1.0% | 1.5% | 5.5% | 8.1% | $5,297,496 | $39,965,404 | $66,193,759 | 0.6 |
|
||
| 473 |
Unitas
UP
|
$0.3180 | 1.5% | 4.5% | 14.3% | 2.6% | $19,144,792 | $39,936,514 | $316,956,546 | 0.13 |
|
||
| 474 |
Request
REQ
|
$0.05725 | 1.2% | 2.9% | 0.2% | 5.2% | $578,487 | $39,888,603 | $57,220,782 | 0.7 |
|
||
| 475 |
GOHOME
GOHOME
|
$75.95 | 0.1% | 0.1% | 5.1% | 1.3% | $668,685 | $39,823,628 | $759,066,678 | 0.05 |
|
||
| 476 |
Xphere
XP
|
$0.01415 | 0.1% | 0.8% | 27.2% | 54.6% | $610,892 | $39,738,139 | $39,738,243 | 1.0 |
|
||
| 477 |
DUSK
DUSK
|
$0.07940 | 0.2% | 0.7% | 3.2% | 12.1% | $2,654,322 | $39,734,274 | $39,734,274 | 1.0 |
|
||
| 478 |
Janction
JCT
|
$0.003448 | 0.3% | 15.2% | 33.3% | 13.3% | $5,854,529 | $39,629,187 | $172,395,442 | 0.23 |
|
||
| 479 |
CROSS
CROSS
|
$0.08781 | 0.9% | 9.9% | 3.6% | 13.3% | $2,570,341 | $39,472,437 | $86,005,852 | 0.46 |
|
||
cETH
CETH
|
$35.48 | 0.0% | 0.3% | 11.6% | 7.4% | $39.42 | $39,463,233 | $39,463,233 | 1.0 |
|
|||
| 480 |
Huma Finance
HUMA
|
$0.02268 | 0.2% | 1.5% | 2.9% | 2.0% | $7,043,413 | $39,324,797 | $226,873,832 | 0.17 |
|
||
| 481 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $282,862 | $39,312,347 | $39,312,347 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $40,519.35 | $39,222,346 | $39,222,346 | 1.0 |
|
|||
| 482 |
Threshold Network
T
|
$0.003518 | 0.1% | 2.2% | 1.1% | 8.9% | $4,476,753 | $39,193,448 | $39,193,448 | 1.0 |
|
||
| 483 |
YZY
YZY
|
$0.2939 | 0.1% | 0.1% | 0.1% | 2.6% | $137,862 | $39,080,391 | $293,891,253 | 0.13 |
|
||
| 484 |
Paycoin
PCI
|
$0.03811 | 0.1% | 0.1% | 2.3% | 4.9% | $349,144 | $38,968,242 | $72,405,012 | 0.54 |
|
||
| 485 |
Sushi
SUSHI
|
$0.1602 | 0.2% | 2.4% | 8.0% | 13.7% | $5,415,721 | $38,951,349 | $46,739,325 | 0.83 |
|
||
| 486 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.5% | 1.2% | $855,016 | $38,706,496 | $38,706,496 | 1.0 |
|
||
| 487 |
Succinct
PROVE
|
$0.1979 | 0.7% | 0.7% | 3.5% | 5.8% | $5,731,782 | $38,619,979 | $198,051,175 | 0.19 |
|
||
| 488 |
Nesa
NES
|
$0.2729 | 2.6% | 35.3% | 57.9% | 0.0% | $223,818,044 | $38,617,247 | $272,913,408 | 0.14 |
|
||
| 489 |
APEX
APEX
|
$0.2786 | 1.2% | 5.3% | 1.8% | 5.7% | $1,356,149 | $38,609,733 | $278,794,767 | 0.14 |
|
顯示第401到500個結果，共9282個結果
行數
或在應用程式商店中查找
