虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$202.2 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 12.6%。
CoinGecko目前追蹤的加密貨幣有18,883種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,864,484,626,718
市值
1.0%
$202,193,966,190
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
雲儲幣
SC
|
$0.002606 | 0.5% | 1.6% | 10.9% | 16.0% | $5,203,119 | $146,029,593 | $160,368,895 | 0.91 |
|
||
| 401 |
Celo
CELO
|
$0.2509 | 0.2% | 1.4% | 17.6% | 22.8% | $14,932,054 | $145,956,640 | $251,038,984 | 0.58 |
|
||
| 403 |
Omni Network
OMNI
|
$3.70 | 0.3% | 4.7% | 12.9% | 8.9% | $33,471,656 | $145,769,410 | $368,450,215 | 0.4 |
|
||
| 404 |
STASIS EURO
EURS
|
$1.17 | 0.0% | 0.4% | 0.0% | 1.0% | $57,110.50 | $144,984,353 | $144,984,353 | 1.0 |
|
||
| 405 |
Polymesh
POLYX
|
$0.1201 | 0.2% | 2.0% | 11.2% | 9.4% | $2,472,048 | $144,601,080 | $144,601,080 | 1.0 |
|
||
| 406 |
Sui Bridged WBTC (Sui)
WBTC
|
買
|
$109,328 | 0.1% | 0.3% | 5.1% | 2.3% | $7,901,807 | $142,973,874 | $142,973,874 | 1.0 |
|
|
| 407 |
CoW Protocol
COW
|
$0.2741 | 0.0% | 3.7% | 18.0% | 22.3% | $10,121,252 | $142,190,016 | $274,178,185 | 0.52 |
|
||
| 408 |
Phantom Staked SOL
PSOL
|
$206.98 | 0.5% | 2.3% | 15.2% | 4.2% | $1,487,848 | $141,103,767 | $141,103,767 | 1.0 |
|
||
| 409 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $141,057,000 | $141,057,000 | 1.0 |
|
||
| 410 |
aelf
ELF
|
$0.1746 | 0.1% | 3.8% | 10.0% | 12.8% | $5,961,305 | $138,606,856 | $173,993,958 | 0.8 |
|
||
| 411 |
Somnia
SOMI
|
$0.8575 | 0.3% | 4.0% | 30.9% | - | $83,513,194 | $137,701,327 | $859,558,848 | 0.16 |
|
||
| 412 |
Ankr Network
ANKR
|
買
|
$0.01376 | 0.0% | 4.7% | 8.1% | 9.9% | $13,930,873 | $137,572,772 | $137,572,772 | 1.0 |
|
|
| 413 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $50,021,989 | $137,198,588 | $137,198,588 | 1.0 |
|
||
| 414 |
SKALE
SKL
|
$0.02293 | 0.5% | 2.0% | 14.0% | 18.8% | $12,199,351 | $136,730,761 | $139,377,870 | 0.98 |
|
||
| 415 |
Succinct
PROVE
|
$0.6979 | 0.5% | 3.1% | 21.4% | 33.4% | $35,410,026 | $136,284,521 | $698,894,982 | 0.2 |
|
||
| 416 |
Harmony
ONE
|
$0.009247 | 0.2% | 4.1% | 10.9% | 13.3% | $9,979,641 | $136,151,002 | $136,159,543 | 1.0 |
|
||
| 417 |
KUB Coin
KUB
|
$1.50 | 0.0% | 0.6% | 5.7% | 1.9% | $497,440 | $133,397,385 | $165,151,517 | 0.81 |
|
||
| 419 |
Babylon
BABY
|
$0.04994 | 0.3% | 4.3% | 9.6% | 1.9% | $23,245,946 | $132,715,866 | $518,952,552 | 0.26 |
|
||
| 420 |
Numeraire
NMR
|
$16.51 | 2.9% | 9.9% | 4.8% | 24.0% | $67,334,536 | $132,501,399 | $176,427,603 | 0.75 |
|
||
| 421 |
Non-Playable Coin
NPC
|
$0.01644 | 0.6% | 3.3% | 18.2% | 32.6% | $6,108,169 | $132,360,529 | $132,360,529 | 1.0 |
|
||
| 422 |
RedStone
RED
|
$0.4704 | 0.1% | 0.3% | 18.3% | 10.0% | $19,633,955 | $131,848,316 | $470,886,841 | 0.28 |
|
||
| 423 |
極特幣
DGB
|
$0.007353 | 0.6% | 4.8% | 9.4% | 17.5% | $3,270,935 | $131,796,626 | $131,889,271 | 1.0 |
|
||
| 418 |
Memecoin
MEME
|
$0.002380 | 2.6% | 9.6% | 7.3% | 24.2% | $51,172,625 | $131,783,389 | $164,237,535 | 0.8 |
|
||
| 424 |
Rollbit Coin
RLB
|
$0.06927 | 1.5% | 0.9% | 3.2% | 11.3% | $362,598 | $131,020,942 | $131,027,175 | 1.0 |
|
||
| 425 |
LCX
LCX
|
$0.1392 | 0.1% | 2.5% | 2.9% | 9.6% | $1,291,099 | $130,970,294 | $132,224,404 | 0.99 |
|
||
| 426 |
peaq
PEAQ
|
$0.1005 | 0.1% | 6.8% | 0.8% | 43.1% | $11,196,550 | $130,707,431 | $434,666,352 | 0.3 |
|
||
| 427 |
TDCCP
TDCCP
|
$0.2026 | 0.0% | 0.7% | 30.6% | 80.3% | $354,776 | $129,628,601 | $129,628,601 | 1.0 |
|
||
| 428 |
XYO Network
XYO
|
$0.009302 | 0.2% | 2.1% | 7.2% | 9.9% | $13,510,659 | $129,518,538 | $129,518,538 | 1.0 |
|
||
| 429 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | - | $42,139.58 | $128,413,193 | $128,413,193 | 1.0 |
|
||
| 430 |
Chia
XCH
|
$8.76 | 0.1% | 0.4% | 8.7% | 8.5% | $5,778,590 | $128,115,462 | $289,085,669 | 0.44 |
|
||
| 431 |
Avant USD
AVUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $2,434,595 | $127,734,405 | $127,734,405 | 1.0 |
|
||
| 432 |
Melania Meme
MELANIA
|
$0.1674 | 0.1% | 3.8% | 14.1% | 19.3% | $5,339,424 | $127,626,537 | $167,379,204 | 0.76 |
|
||
| 434 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $830,276 | $127,353,564 | $127,353,564 | 1.0 |
|
||
| 433 |
Sushi
SUSHI
|
$0.6603 | 0.1% | 4.4% | 14.3% | 16.1% | $28,962,835 | $127,306,078 | $188,943,384 | 0.67 |
|
||
| 435 |
Mask Network
MASK
|
$1.27 | 0.7% | 6.0% | 0.7% | 2.2% | $47,451,657 | $127,239,132 | $127,239,132 | 1.0 |
|
||
| 436 |
Hemi
HEMI
|
$0.1298 | 0.4% | 0.2% | 128.9% | - | $161,366,604 | $127,153,849 | $1,300,806,636 | 0.1 |
|
||
| 437 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,061.98 | 0.1% | 0.2% | 0.0% | 0.8% | $0.00 | $126,906,506 | $126,906,506 | 1.0 |
|
||
| 438 |
Vana
VANA
|
$4.08 | 0.2% | 0.1% | 3.9% | 3.9% | $15,200,823 | $125,640,311 | $489,507,706 | 0.26 |
|
||
| 439 |
Yala Stablecoin
YU
|
$0.9982 | 0.2% | 0.2% | 2.4% | 0.2% | $153,044 | $125,394,545 | $125,397,690 | 1.0 |
|
||
| 440 |
ZIGChain
ZIG
|
$0.08899 | 0.3% | 0.5% | 7.3% | 13.3% | $1,170,667 | $125,371,411 | $173,867,004 | 0.72 |
|
||
| 441 |
OpenLedger
OPEN
|
$0.5791 | 0.4% | 2.0% | 36.9% | - | $63,665,010 | $125,316,339 | $581,514,333 | 0.22 |
|
||
| 442 |
Casper Network
CSPR
|
$0.009298 | 0.4% | 0.1% | 4.0% | 9.0% | $3,003,429 | $125,200,804 | $129,623,757 | 0.97 |
|
||
| 443 |
AltLayer
ALT
|
$0.02788 | 0.3% | 3.8% | 16.6% | 15.7% | $19,787,579 | $125,174,417 | $279,556,684 | 0.45 |
|
||
| 444 |
HashKey Platform Token
HSK
|
$0.3999 | 0.1% | 6.9% | 1.0% | 20.8% | $1,584,305 | $124,445,750 | $399,877,083 | 0.31 |
|
||
| 445 |
ICON
ICX
|
$0.1139 | 0.3% | 3.2% | 11.0% | 13.0% | $3,125,070 | $122,593,741 | $124,252,803 | 0.99 |
|
||
| 446 |
Gems VIP
GEMS
|
$0.1999 | 0.1% | 3.3% | 9.3% | 14.1% | $6,536,199 | $122,522,582 | $167,714,761 | 0.73 |
|
||
| 448 |
GUSD
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | - | $25,106,890 | $122,406,409 | $149,897,635 | 0.82 |
|
||
| 449 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.7% | $19,541,187 | $122,363,776 | $122,363,776 | 1.0 |
|
||
| 447 |
BitMart
BMX
|
$0.3607 | 0.0% | 5.0% | 15.0% | 16.2% | $5,951,585 | $122,346,059 | $230,485,473 | 0.53 |
|
||
| 450 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,061.51 | 0.2% | 2.9% | 8.3% | 10.7% | $793.66 | $122,007,831 | $122,007,831 | 1.0 |
|
||
| 451 |
Renzo Restaked LST
PZETH
|
$4,842.51 | 0.2% | 3.2% | 9.7% | 12.0% | $11,514.66 | $121,803,951 | $121,803,951 | 1.0 |
|
||
| 452 |
Avant Staked USD
SAVUSD
|
$1.09 | 0.0% | 0.1% | 0.0% | 1.6% | $1,083,052 | $121,631,640 | $121,592,538 | 1.0 |
|
||
| 453 |
Illuvium
ILV
|
$12.79 | 0.2% | 4.2% | 13.4% | 12.6% | $9,105,655 | $121,365,333 | $122,845,523 | 0.99 |
|
||
| 454 |
crvUSD
CRVUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $22,096,245 | $120,870,924 | $120,870,924 | 1.0 |
|
||
| 455 |
MarsMi
MARSMI
|
$0.1186 | 0.3% | 1.9% | 19.8% | 16.0% | $190,594 | $120,018,366 | $120,018,366 | 1.0 |
|
||
| 456 |
GMT
GMT
|
買
|
$0.03838 | 0.7% | 4.4% | 8.5% | 6.0% | $23,811,336 | $119,310,357 | $194,562,848 | 0.61 |
|
|
| 457 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $544,082 | $119,118,138 | $117,119,197 | 1.02 |
|
||
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,056,023 | $118,686,138 | $118,686,138 | 1.0 |
|
||
| 459 |
Ozone Chain
OZO
|
$0.1338 | 0.1% | 3.1% | 1.8% | 0.8% | $233,872 | $117,813,816 | $133,816,405 | 0.88 |
|
||
| 463 |
Verus
VRSC
|
$1.48 | 0.8% | 13.0% | 17.0% | 23.0% | $49,692.24 | $117,757,567 | $117,758,023 | 1.0 |
|
||
| 460 |
StandX DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $41,678,767 | $117,725,565 | $117,725,565 | 1.0 |
|
||
| 461 |
WOO
WOO
|
$0.06152 | 0.4% | 3.7% | 8.8% | 13.6% | $8,233,175 | $117,223,855 | $135,683,594 | 0.86 |
|
||
| 462 |
R0AR Token
1R0R
|
$0.01785 | 0.1% | 0.5% | 30.0% | 59.9% | $42,841.82 | $117,083,573 | $178,493,035 | 0.66 |
|
||
| 464 |
Anzen USDz
USDZ
|
$0.9917 | 0.0% | 0.3% | 0.6% | 0.4% | $89,357.57 | $116,630,936 | $116,630,936 | 1.0 |
|
||
| 465 |
Neiro
NEIRO
|
$0.0002746 | 0.4% | 4.0% | 21.6% | 23.3% | $38,955,895 | $115,661,424 | $115,661,424 | 1.0 |
|
||
| 466 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | 0.0% | 0.5% | 0.0% | 0.0% | $4,237,240 | $115,339,107 | $115,339,107 | 1.0 |
|
||
| 467 |
恩金幣
ENJ
|
買
|
$0.06087 | 0.2% | 3.3% | 11.7% | 9.9% | $9,041,144 | $114,787,583 | $117,455,027 | 0.98 |
|
|
| 468 |
Shuffle
SHFL
|
$0.3447 | 0.4% | 1.7% | 1.7% | 31.4% | $739,676 | $114,605,517 | $326,649,640 | 0.35 |
|
||
| 469 |
Stargate Bridged USDC
USDC.E
|
$0.9992 | 0.1% | 0.1% | 0.3% | - | $13,730,132 | $114,227,040 | $114,227,040 | 1.0 |
|
||
| 470 |
BOOK OF MEME
BOME
|
$0.001649 | 0.2% | 4.4% | 18.2% | 17.9% | $31,471,801 | $113,949,294 | $113,949,294 | 1.0 |
|
||
| 471 |
sBTC
SBTC
|
$113,811 | 0.3% | 0.5% | 3.4% | 1.0% | $59,300.05 | $113,810,566 | $113,810,566 | 1.0 |
|
||
| 472 |
Wrapped XPL
WXPL
|
$1.24 | 2.1% | 2.1% | - | - | $305,387,119 | $113,741,018 | $113,742,772 | 1.0 |
|
||
| 473 |
Orca
ORCA
|
$1.89 | 0.3% | 1.0% | 15.3% | 18.8% | $14,076,448 | $113,731,825 | $142,265,535 | 0.8 |
|
||
| 474 |
Kelp Gain
AGETH
|
$4,110.60 | 0.0% | 3.8% | 11.0% | 13.0% | $6,711.61 | $113,604,434 | $113,604,434 | 1.0 |
|
||
| 476 |
ALEO
ALEO
|
$0.2144 | 0.2% | 1.9% | 6.5% | 22.5% | $3,315,378 | $113,106,581 | $392,158,121 | 0.29 |
|
||
| 475 |
Kadena
KDA
|
$0.3404 | 0.1% | 3.6% | 10.7% | 8.6% | $5,005,154 | $113,051,941 | $113,095,756 | 1.0 |
|
||
| 477 |
Midas mF-ONE
MF-ONE
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $112,635,576 | $112,635,576 | 1.0 |
|
||
| 478 |
Gigachad
GIGA
|
$0.01170 | 0.0% | 4.4% | 1.6% | 5.5% | $3,909,782 | $112,578,402 | $112,578,402 | 1.0 |
|
||
| 479 |
Wrapped Centrifuge
WCFG
|
$0.2779 | 1.7% | 6.5% | 1.1% | 19.5% | $150,284 | $112,574,779 | $112,574,779 | 1.0 |
|
||
| 481 |
UCHAIN
UCN
|
$1,115.74 | 0.1% | 0.0% | 0.2% | 3331.6% | $9,388,605 | $111,565,599 | $111,565,599 | 1.0 |
|
||
| 480 |
Sologenic
SOLO
|
$0.2794 | 0.5% | 1.3% | 7.4% | 18.1% | $3,931,484 | $111,538,833 | $111,538,833 | 1.0 |
|
||
| 482 |
本體
ONT
|
$0.1213 | 0.3% | 4.1% | 11.4% | 26.4% | $6,384,302 | $111,463,091 | $121,305,251 | 0.92 |
|
||
| 483 |
Lorenzo stBTC
STBTC
|
$108,443 | 0.0% | 0.1% | 5.5% | 2.5% | $6,037.28 | $111,315,961 | $111,315,961 | 1.0 |
|
||
| 484 |
Magic Eden
ME
|
$0.6638 | 0.5% | 1.9% | 1.0% | 3.8% | $27,412,714 | $110,983,739 | $664,031,238 | 0.17 |
|
||
| 485 |
Boundless
ZKC
|
$0.5501 | 0.6% | 1.9% | 25.2% | - | $184,920,621 | $110,801,547 | $551,424,159 | 0.2 |
|
||
| 486 |
Helder
HLDR
|
$0.2684 | 0.0% | 0.3% | 5.3% | 52.0% | $1,845.89 | $110,618,808 | $110,618,808 | 1.0 |
|
||
| 493 |
SATS (Ordinals)
SATS
|
$0.075267 | 1.0% | 32.8% | 31.6% | 41.9% | $86,057,274 | $110,598,192 | $110,598,192 | 1.0 |
|
||
| 487 |
Horizen
ZEN
|
$6.37 | 0.5% | 1.4% | 13.5% | 19.2% | $10,420,013 | $110,575,777 | $133,926,687 | 0.83 |
|
||
| 488 |
Savings xDAI
SDAI
|
$1.20 | 0.3% | 0.4% | 0.3% | 0.1% | $7,241,462 | $110,065,937 | $110,037,889 | 1.0 |
|
||
| 489 |
Quantum Resistant Ledger
QRL
|
$1.40 | 3.2% | 5.8% | 28.7% | 103.5% | $501,074 | $109,840,548 | $109,840,548 | 1.0 |
|
||
| 490 |
io.net
IO
|
$0.5363 | 0.6% | 4.1% | 12.2% | 9.1% | $29,348,890 | $109,805,089 | $429,744,896 | 0.26 |
|
||
| 491 |
Humanity
H
|
$0.06026 | 3.3% | 20.8% | 12.1% | 114.1% | $36,102,401 | $109,794,112 | $601,611,572 | 0.18 |
|
||
| 492 |
Fulcrom
FUL
|
$0.006635 | 0.0% | 8.3% | 11.8% | 34.4% | $98,840.44 | $109,689,629 | $132,682,705 | 0.83 |
|
||
| 494 |
ViciCoin
VCNT
|
$19.11 | 0.1% | 0.3% | 3.3% | 2.2% | $117,012 | $108,849,455 | $191,089,335 | 0.57 |
|
||
| 495 |
APEX
APEX
|
$0.8069 | 3.6% | 32.7% | 261.3% | 154.2% | $42,679,525 | $108,487,475 | $402,780,602 | 0.27 |
|
||
| 496 |
UMA
UMA
|
$1.19 | 0.1% | 4.3% | 8.9% | 14.8% | $9,621,056 | $107,367,581 | $150,284,108 | 0.71 |
|
||
| 498 |
納米幣
XNO
|
$0.7978 | 0.3% | 2.1% | 7.8% | 16.3% | $1,747,369 | $106,924,124 | $106,924,124 | 1.0 |
|
||
| 499 |
Rocket Pool
RPL
|
$4.90 | 0.4% | 0.8% | 22.0% | 32.8% | $8,083,876 | $106,868,853 | $106,868,853 | 1.0 |
|
||
| 497 |
Band
BAND
|
$0.6450 | 0.0% | 4.6% | 10.9% | 26.0% | $11,373,138 | $106,834,673 | $107,201,783 | 1.0 |
|
||
| 500 |
Degen
DEGEN
|
$0.002871 | 0.0% | 3.1% | 18.5% | 16.5% | $12,265,734 | $106,355,679 | $106,355,679 | 1.0 |
|
顯示第401到500個結果，共18882個結果
行數
或在應用程式商店中查找
