虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了2.9%。
了解詳情
前一天的總加密貨幣交易量為$97.6 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有19,380種。現在業內漲幅最大的加密貨幣為 預測市場和 Tokenized Private Credit。
重點項目
$2,717,639,173,477
市值
2.9%
$97,627,103,535
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GoPlus Security
GPS
|
$0.009808 | 0.8% | 3.2% | 24.0% | 0.7% | $8,788,684 | $57,242,539 | $98,063,197 | 0.58 |
|
||
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 403 |
Pharos
PROS
|
$0.4210 | 0.2% | 1.4% | 0.5% | 2.7% | $1,507,972 | $57,055,469 | $420,763,042 | 0.14 |
|
||
| 404 |
Spark
SPK
|
$0.01808 | 0.0% | 7.0% | 3.9% | 16.0% | $19,081,331 | $56,961,292 | $180,821,217 | 0.32 |
|
||
| 405 |
本體
ONT
|
$0.05689 | 0.1% | 4.4% | 13.6% | 51.4% | $15,221,638 | $56,938,046 | $56,938,046 | 1.0 |
|
||
| 406 |
peaq
PEAQ
|
$0.02313 | 0.4% | 0.6% | 13.9% | 34.1% | $1,640,737 | $56,702,121 | $102,552,739 | 0.55 |
|
||
| 407 |
Ontology Gas
ONG
|
$0.1179 | 0.3% | 4.2% | 36.6% | 189.9% | $47,020,049 | $56,329,778 | $93,944,622 | 0.6 |
|
||
| 408 |
Capricorn
APR
|
$0.2024 | 1.5% | 2.9% | 9.2% | 2.2% | $2,486,981 | $56,228,992 | $202,399,072 | 0.28 |
|
||
| 409 |
would
WOULD
|
$0.05602 | 0.1% | 9.3% | 26.2% | 30.3% | $55,805.59 | $55,987,618 | $55,987,618 | 1.0 |
|
||
| 410 |
DAPPOS
DOS
|
$0.2798 | 2.5% | 12.3% | 5.6% | - | $25,504,227 | $55,926,389 | $279,631,945 | 0.2 |
|
||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05575 | 0.6% | 1.7% | 5.1% | 0.9% | $3,804,179 | $55,753,476 | $55,753,476 | 1.0 |
|
||
| 412 |
牛来 (Niu Lai)
牛来
|
$0.05563 | 0.4% | 10.7% | 2.7% | - | $21,580,637 | $55,638,633 | $55,638,633 | 1.0 |
|
||
| 413 |
GEKKO
GEKKO
|
$0.069241 | 0.3% | 0.7% | 46.4% | 48.2% | $39,790.92 | $55,446,897 | $184,822,989 | 0.3 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.7% | 1.1% | - | $16,148.83 | $55,428,524 | $55,428,524 | 1.0 |
|
||
| 415 |
SP500 xStock
SPYX
|
$774.18 | 0.0% | 0.0% | 0.4% | 5.1% | $15,181,254 | $55,331,560 | $204,273,441 | 0.27 |
|
||
| 416 |
Espresso
ESP
|
$0.08277 | 0.9% | 3.7% | 3.3% | 27.3% | $2,998,610 | $55,276,708 | $298,783,270 | 0.19 |
|
||
| 417 |
Diem
DIEM
|
$1,487.45 | 0.2% | 9.5% | 9.6% | 5.9% | $642,139 | $55,126,765 | $55,123,806 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0.006238 | 0.1% | 0.5% | 0.4% | 2.4% | $85,891.50 | $54,932,525 | $54,932,525 | 1.0 |
|
||
| 419 |
Talus
US
|
$0.01882 | 0.2% | 9.3% | 22.3% | 58.9% | $1,628,018 | $54,825,031 | $188,244,251 | 0.29 |
|
||
| 420 |
Playnance
GCOIN
|
$0.002178 | 0.0% | 1.5% | 1.1% | 24.9% | $482,635 | $54,508,717 | $54,508,717 | 1.0 |
|
||
| 421 |
Babylon
BABY
|
$0.01248 | 1.6% | 1.6% | 6.5% | 12.6% | $4,888,547 | $54,024,102 | $136,703,000 | 0.4 |
|
||
| 422 |
FONQ
FONQ
|
$0.07704 | 0.2% | 1.0% | 1.1% | 12.5% | $64,681.97 | $53,918,317 | $53,918,317 | 1.0 |
|
||
| 423 |
Sushi
SUSHI
|
$0.1880 | 0.1% | 5.2% | 6.9% | 25.4% | $16,672,944 | $53,899,766 | $54,795,420 | 0.98 |
|
||
| 424 |
UnityWallet Token
UNT
|
$0.08201 | 0.1% | 5.7% | 6.8% | 33.2% | $4,980.04 | $53,893,158 | $82,002,415 | 0.66 |
|
||
| 425 |
Berachain
BERA
|
買
|
$0.1691 | 0.0% | 3.9% | 13.9% | 12.6% | $8,917,599 | $53,871,429 | $94,303,412 | 0.57 |
|
|
| 426 |
MEMETOON
MEME
|
$0.0005370 | 0.0% | 3.3% | 6.4% | 9.0% | $400,576 | $53,697,328 | $53,697,328 | 1.0 |
|
||
| 427 |
Wiki Cat
WKC
|
$0.061001 | 1.5% | 4.5% | 16.1% | 90.9% | $242,411 | $53,519,954 | $53,519,877 | 1.0 |
|
||
| 428 |
Flying Tulip
FT
|
買
|
$0.1012 | 2.7% | 4.6% | 1.8% | 3.2% | $303,606 | $53,380,678 | $121,110,042 | 0.44 |
|
|
| 429 |
RedStone
RED
|
$0.1074 | 0.4% | 0.7% | 12.4% | 21.0% | $4,635,498 | $53,254,912 | $107,445,808 | 0.5 |
|
||
| 430 |
Venus
XVS
|
$3.15 | 0.1% | 1.6% | 1.7% | 9.8% | $975,158 | $53,130,309 | $93,723,193 | 0.57 |
|
||
| 431 |
SkyAI
SKYAI
|
$0.05321 | 1.2% | 4.7% | 35.0% | 98.3% | $6,577,032 | $53,102,067 | $53,102,067 | 1.0 |
|
||
| 432 |
Popcat
POPCAT
|
$0.05391 | 0.1% | 6.5% | 2.1% | 31.2% | $8,839,830 | $52,799,399 | $52,799,399 | 1.0 |
|
||
| 433 |
ZetaChain
ZETA
|
$0.03363 | 1.7% | 0.0% | 0.3% | 18.7% | $11,862,098 | $52,415,703 | $70,629,871 | 0.74 |
|
||
| 434 |
Toshi
TOSHI
|
$0.0001244 | 0.3% | 4.6% | 3.6% | 22.5% | $3,676,322 | $52,336,195 | $52,336,195 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1915 | 0.1% | 0.7% | 0.9% | 1.7% | $22,832.38 | $52,049,092 | $52,050,184 | 1.0 |
|
||
| 436 |
Kinetiq
KNTQ
|
$0.1833 | 0.2% | 3.6% | 13.7% | 98.6% | $3,122,527 | $51,424,009 | $183,345,362 | 0.28 |
|
||
| 437 |
Ozapay
OZA
|
$0.05653 | 0.1% | 2.0% | 4.7% | 28.5% | $1,138.66 | $51,417,532 | $56,352,458 | 0.91 |
|
||
| 438 |
Holoworld
HOLO
|
$0.06739 | 0.1% | 2.5% | 2.3% | 13.7% | $3,830,832 | $51,409,367 | $138,010,670 | 0.37 |
|
||
| 439 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $51,260,184 | $51,260,184 | 1.0 |
|
||
| 440 |
Peanut the Squirrel
PNUT
|
$0.05112 | 0.5% | 2.8% | 9.1% | 31.2% | $13,131,742 | $51,167,554 | $51,167,554 | 1.0 |
|
||
| 441 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,986,890 | $50,986,890 | 1.0 |
|
||
| 442 |
Zilliqa
ZIL
|
$0.002602 | 0.4% | 2.8% | 5.3% | 2.1% | $11,833,075 | $50,781,476 | $53,509,633 | 0.95 |
|
||
| 443 |
Rekt
REKT
|
$0.061204 | 0.1% | 3.2% | 3.6% | 3.5% | $726,126 | $50,637,281 | $50,637,281 | 1.0 |
|
||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 445 |
納米幣
XNO
|
$0.3796 | 1.5% | 3.2% | 4.4% | 7.8% | $1,022,922 | $50,582,198 | $50,582,198 | 1.0 |
|
||
| 446 |
Kava
KAVA
|
$0.04665 | 0.3% | 2.8% | 3.3% | 7.0% | $15,331,994 | $50,509,864 | $50,509,864 | 1.0 |
|
||
| 447 |
Ravencoin
RVN
|
買
|
$0.003074 | 0.4% | 7.5% | 10.1% | 10.9% | $3,476,875 | $50,502,058 | $50,502,142 | 1.0 |
|
|
| 448 |
恩金幣
ENJ
|
$0.02526 | 0.0% | 4.7% | 9.7% | 3.2% | $4,099,555 | $50,415,152 | $50,972,429 | 0.99 |
|
||
| 449 |
ETHGas
GWEI
|
$0.02536 | 1.1% | 1.5% | 4.0% | 39.2% | $25,044,825 | $50,220,893 | $253,640,874 | 0.2 |
|
||
| 450 |
io.net
IO
|
$0.1315 | 0.0% | 6.0% | 7.0% | 1.9% | $6,911,027 | $50,152,281 | $104,933,070 | 0.48 |
|
||
| 451 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,120,319 | $50,120,319 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,714.70 | $50,023,199 | $50,023,199 | 1.0 |
|
||
| 453 |
TROLL
TROLL
|
$0.04988 | 0.7% | 6.9% | 15.6% | 14.1% | $3,442,287 | $49,820,254 | $49,820,254 | 1.0 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $91,751,433 | $49,783,112 | $49,783,112 | 1.0 |
|
||
| 455 |
Brett
BRETT
|
$0.005021 | 0.3% | 5.5% | 7.0% | 25.7% | $2,743,353 | $49,758,680 | $49,758,680 | 1.0 |
|
||
| 456 |
Precious Metals USD
PMUSD
|
$0.5263 | 0.0% | 2.3% | 7.8% | 45.7% | $7,280.75 | $49,469,699 | $49,469,699 | 1.0 |
|
||
| 457 |
Axelar
AXL
|
$0.04025 | 0.0% | 3.3% | 6.6% | 9.8% | $2,197,914 | $49,416,735 | $50,365,437 | 0.98 |
|
||
| 458 |
Astar
ASTR
|
$0.005620 | 0.2% | 0.9% | 3.5% | 19.6% | $2,154,557 | $49,189,441 | $49,193,667 | 1.0 |
|
||
| 459 |
Nervos Network
CKB
|
$0.0009941 | 0.4% | 1.2% | 0.3% | 21.4% | $1,162,092 | $49,116,436 | $49,955,118 | 0.98 |
|
||
| 460 |
Score
SN44
|
$9.21 | 0.5% | 9.8% | 0.9% | 32.4% | $1,707,648 | $49,008,184 | $49,083,924 | 1.0 |
|
||
| 461 |
XYO Network
XYO
|
$0.003516 | 0.3% | 0.7% | 5.8% | 23.1% | $1,467,073 | $48,983,587 | $48,983,587 | 1.0 |
|
||
| 462 |
affine
SN120
|
$12.44 | 0.6% | 7.4% | 2.3% | 5641.9% | $188,160 | $48,886,699 | $48,936,637 | 1.0 |
|
||
| 463 |
Billions Network
BILL
|
$0.02010 | 0.7% | 1.4% | 6.3% | 14.4% | $3,991,517 | $48,790,426 | $200,949,036 | 0.24 |
|
||
| 464 |
Casper Network
CSPR
|
$0.002914 | 1.2% | 0.1% | 3.3% | 71.7% | $1,454,831 | $48,718,766 | $57,840,655 | 0.84 |
|
||
| 465 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $16,937,044 | $48,266,030 | $48,266,030 | 1.0 |
|
||
| 466 |
Flow
FLOW
|
$0.02849 | 0.3% | 2.7% | 9.9% | 2.3% | $3,821,307 | $48,022,276 | $48,022,276 | 1.0 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,006.71 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,998,744 | $47,998,744 | 1.0 |
|
||
| 468 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,483.76 | 0.1% | 1.1% | 6.9% | 47.0% | $43,509,615 | $47,971,207 | $47,971,207 | 1.0 |
|
||
| 469 |
Tellor Tributes
TRB
|
$17.04 | 1.6% | 3.8% | 5.6% | 26.6% | $11,888,595 | $47,940,782 | $49,202,666 | 0.97 |
|
||
| 470 |
BIM
BIM
|
$1.60 | 0.1% | 2.8% | 1.0% | 28.5% | $231,595 | $47,889,742 | $47,889,742 | 1.0 |
|
||
| 471 |
Xphere
XP
|
$0.01625 | 0.1% | 0.6% | 8.0% | 2.7% | $316,908 | $47,697,435 | $47,699,184 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5,551.92 | $47,190,175 | $47,190,175 | 1.0 |
|
||
| 473 |
Oasis
ROSE
|
買
|
$0.005945 | 0.1% | 3.4% | 8.6% | 12.3% | $1,805,918 | $47,149,472 | $59,451,812 | 0.79 |
|
|
| 474 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,065,432 | $47,065,432 | 1.0 |
|
|
| 475 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 476 |
Centrifuge
CFG
|
買
|
$0.1234 | 1.0% | 9.3% | 16.1% | 28.9% | $10,407,118 | $46,915,700 | $83,869,655 | 0.56 |
|
|
| 477 |
Creditcoin
CTC
|
$0.08533 | 0.1% | 5.6% | 0.1% | 25.8% | $467,841 | $46,893,289 | $51,196,876 | 0.92 |
|
||
| 478 |
Velvet
VELVET
|
$0.1007 | 0.1% | 7.5% | 87.2% | 77.6% | $7,086,877 | $46,723,998 | $100,737,703 | 0.46 |
|
||
| 479 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $919.73 | $46,598,570 | $46,601,007 | 1.0 |
|
||
| 480 |
Blur
BLUR
|
$0.01619 | 0.1% | 1.5% | 0.8% | 15.9% | $8,418,831 | $46,571,437 | $48,582,524 | 0.96 |
|
||
| 481 |
MarsCoin
MARSCOIN
|
$0.04627 | 3.9% | 35.3% | 63.2% | - | $10,721,578 | $46,243,263 | $46,243,263 | 1.0 |
|
||
| 482 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,012,279 | $46,193,938 | $46,193,938 | 1.0 |
|
||
| 483 |
Loaded Lions
LION
|
買
|
$0.001505 | 0.4% | 5.8% | 2.5% | 6.8% | $55,158.97 | $46,188,072 | $150,547,827 | 0.31 |
|
|
| 484 |
Concordium
CCD
|
$0.003630 | 0.0% | 2.6% | 4.0% | 3.4% | $186,510 | $46,078,647 | $53,096,815 | 0.87 |
|
||
| 485 |
Helium
HNT
|
買
|
$0.2483 | 1.9% | 12.6% | 26.4% | 38.5% | $7,238,009 | $45,960,370 | $46,015,278 | 1.0 |
|
|
| 486 |
XPIN Network
XPIN
|
$0.001115 | 1.0% | 2.5% | 2.7% | 26.1% | $1,880,367 | $45,837,148 | $111,500,272 | 0.41 |
|
||
| 487 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,685,375 | $45,685,375 | 1.0 |
|
||
| 488 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776.43 | 0.0% | 0.0% | 0.3% | 5.1% | $1,426,951 | $45,603,739 | $45,603,739 | 1.0 |
|
||
| 489 |
Polymesh
POLYX
|
$0.03460 | 0.5% | 2.6% | 3.1% | 8.0% | $703,380 | $45,427,561 | $45,427,561 | 1.0 |
|
||
| 490 |
Pentagon Chain
PC
|
$46.07 | 0.1% | 1.4% | 2.7% | 12.3% | $2,564.82 | $45,300,227 | $46,071,214 | 0.98 |
|
||
| 491 |
AI XOVIA
AIX
|
$0.4457 | 0.1% | 2.5% | 23.2% | 24.0% | $713,695 | $44,875,475 | $44,875,475 | 1.0 |
|
||
| 492 |
Celo
CELO
|
$0.07391 | 0.3% | 3.5% | 0.5% | 16.6% | $12,829,682 | $44,736,040 | $73,905,171 | 0.61 |
|
||
| 493 |
AltLayer
ALT
|
$0.006277 | 0.3% | 3.8% | 9.0% | 10.7% | $4,851,012 | $44,724,726 | $62,759,311 | 0.71 |
|
||
| 494 |
Mog Coin
MOG
|
$0.061142 | 0.0% | 3.9% | 11.9% | 14.8% | $6,961,850 | $44,587,582 | $44,587,582 | 1.0 |
|
||
| 495 |
Hydration
HDX
|
$0.007493 | 1.0% | 7.6% | 28.7% | 3.8% | $225,567 | $44,347,358 | $48,129,634 | 0.92 |
|
||
| 496 |
KUB Coin
KUB
|
買
|
$0.6411 | 0.3% | 3.2% | 5.4% | 3.1% | $409,347 | $44,218,686 | $70,519,337 | 0.63 |
|
|
| 497 |
Resupply USD
REUSD
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.3% | $1,881,241 | $44,053,145 | $44,053,145 | 1.0 |
|
||
| 498 |
Keeta
KTA
|
買
|
$0.07373 | 0.5% | 2.3% | 16.5% | 30.5% | $1,135,248 | $43,908,661 | $73,731,597 | 0.6 |
|
|
| 499 |
Request
REQ
|
$0.05494 | 2.5% | 4.8% | 2.3% | 8.8% | $600,866 | $43,785,420 | $54,926,780 | 0.8 |
|
||
| 500 |
Mask Network
MASK
|
$0.4362 | 1.1% | 0.2% | 1.4% | 29.8% | $16,403,054 | $43,606,023 | $43,606,023 | 1.0 |
|
顯示第401到500個結果，共10727個結果
行數
或在應用程式商店中查找
