虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了2.9%。
了解詳情
前一天的總加密貨幣交易量為$113.1 十亿。
比特幣的市佔率為57.2%，以太坊的市佔率則為 10.7%。
CoinGecko目前追蹤的加密貨幣有19,570種。現在業內漲幅最大的加密貨幣為 Quantum-Resistant和 Robinhood Chain Meme。
重點項目
$2,798,772,577,666
市值
2.9%
$113,070,120,452
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MEME HORSE
MHORSE
|
$0.06055 | 0.0% | 0.1% | 0.0% | 0.1% | $493,336 | $60,551,914 | $60,551,914 | 1.0 |
|
||
| 402 |
ZIGChain
ZIG
|
$0.04246 | 2.4% | 17.2% | 0.4% | 5.8% | $20,264,281 | $59,826,024 | $82,967,651 | 0.72 |
|
||
| 403 |
Capricorn
APR
|
$0.2143 | 0.6% | 1.7% | 6.3% | 8.7% | $15,152,305 | $59,534,864 | $214,298,722 | 0.28 |
|
||
| 404 |
The Index
INDEX
|
$0.06053 | 5.0% | 13.2% | 168.0% | 551.7% | $10,499,258 | $59,356,039 | $59,356,039 | 1.0 |
|
||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,853,487 | $57,853,487 | 1.0 |
|
||
| 406 |
BOOK OF MEME
BOME
|
$0.0008373 | 0.3% | 1.7% | 13.6% | 51.2% | $50,822,386 | $57,775,218 | $57,775,218 | 1.0 |
|
||
| 407 |
Bio Protocol
BIO
|
$0.02690 | 0.0% | 2.4% | 3.4% | 14.4% | $15,486,341 | $57,696,040 | $89,299,886 | 0.65 |
|
||
| 408 |
Espresso
ESP
|
$0.08557 | 0.0% | 3.0% | 2.4% | 40.7% | $3,288,372 | $57,188,471 | $308,863,342 | 0.19 |
|
||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 410 |
ChainOpera AI
COAI
|
$0.3028 | 0.1% | 1.1% | 3.6% | 8.5% | $4,494,566 | $56,921,870 | $302,775,744 | 0.19 |
|
||
| 411 |
Kinetiq
KNTQ
|
$0.2028 | 1.1% | 8.6% | 6.4% | 99.9% | $2,509,277 | $56,882,155 | $202,805,648 | 0.28 |
|
||
| 412 |
SkyAI
SKYAI
|
$0.05695 | 0.4% | 3.7% | 5.4% | 12.7% | $8,077,744 | $56,854,248 | $56,854,248 | 1.0 |
|
||
| 413 |
Diem
DIEM
|
$1,528.73 | 0.9% | 7.4% | 1.9% | 16.3% | $606,686 | $56,798,181 | $56,798,181 | 1.0 |
|
||
| 414 |
Quantum Resistant Ledger
QRL
|
買
|
$0.7188 | 1.3% | 2.4% | 10.0% | 12.6% | $49,112.93 | $56,348,320 | $56,348,320 | 1.0 |
|
|
| 415 |
JPY Coin
JPYC
|
$0.006373 | 0.0% | 0.2% | 1.9% | 1.4% | $78,520.71 | $56,113,592 | $56,113,592 | 1.0 |
|
||
| 416 |
TempleDAO
TEMPLE
|
$2.36 | 0.0% | 0.7% | 7.6% | 16.2% | $472.32 | $56,023,304 | $56,134,966 | 1.0 |
|
||
| 417 |
Berachain
BERA
|
買
|
$0.1755 | 0.2% | 1.8% | 3.3% | 10.9% | $11,527,330 | $56,013,558 | $97,980,985 | 0.57 |
|
|
| 418 |
SP500 xStock
SPYX
|
$775.90 | 0.0% | 1.1% | 0.2% | 0.0% | $6,035,749 | $55,552,182 | $206,732,464 | 0.27 |
|
||
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05550 | 0.0% | 0.2% | 2.0% | 2.6% | $3,807,616 | $55,496,386 | $55,496,386 | 1.0 |
|
||
| 420 |
ALD
ALD
|
$0.05549 | 0.3% | 2.8% | 6.8% | 43.9% | $456,881 | $55,487,135 | $55,487,135 | 1.0 |
|
||
| 421 |
Sushi
SUSHI
|
$0.1925 | 0.3% | 1.2% | 3.4% | 26.8% | $20,341,008 | $55,206,333 | $56,124,491 | 0.98 |
|
||
| 422 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $265,581 | $54,959,332 | $54,959,332 | 1.0 |
|
||
| 423 |
本體
ONT
|
$0.05473 | 0.1% | 3.6% | 2.5% | 47.8% | $7,702,908 | $54,733,487 | $54,733,487 | 1.0 |
|
||
| 424 |
Pharos
PROS
|
$0.4030 | 0.4% | 0.1% | 1.9% | 3.1% | $1,065,814 | $54,640,887 | $402,956,391 | 0.14 |
|
||
| 425 |
ZetaChain
ZETA
|
$0.03369 | 0.3% | 1.6% | 3.1% | 17.5% | $13,551,538 | $54,145,577 | $70,752,841 | 0.77 |
|
||
| 426 |
Kava
KAVA
|
$0.04985 | 0.2% | 0.3% | 7.6% | 24.8% | $9,610,135 | $53,975,806 | $53,975,806 | 1.0 |
|
||
| 427 |
LAB
LAB
|
$0.06925 | 0.1% | 0.7% | 8.1% | 52.6% | $8,874,034 | $53,706,736 | $69,250,507 | 0.78 |
|
||
| 428 |
FONQ
FONQ
|
$0.07666 | 0.0% | 2.5% | 0.7% | 41.9% | $48,076.14 | $53,663,832 | $53,663,832 | 1.0 |
|
||
| 429 |
Venus
XVS
|
$3.15 | 0.0% | 2.1% | 1.0% | 18.7% | $970,877 | $53,109,413 | $93,683,326 | 0.57 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1944 | 0.2% | 0.3% | 1.0% | 0.9% | $28,693.21 | $52,828,821 | $52,828,366 | 1.0 |
|
||
| 431 |
恩金幣
ENJ
|
$0.02643 | 0.4% | 5.4% | 2.9% | 8.8% | $5,897,789 | $52,789,081 | $53,372,558 | 0.99 |
|
||
| 432 |
Flying Tulip
FT
|
買
|
$0.1002 | 0.2% | 1.2% | 4.6% | 2.8% | $231,713 | $52,727,697 | $119,873,352 | 0.44 |
|
|
| 433 |
Creditcoin
CTC
|
$0.09528 | 0.3% | 3.4% | 11.8% | 41.8% | $1,114,088 | $52,363,748 | $57,169,381 | 0.92 |
|
||
| 434 |
Zilliqa
ZIL
|
$0.002676 | 0.1% | 3.5% | 3.3% | 7.3% | $10,446,184 | $52,215,031 | $55,039,230 | 0.95 |
|
||
| 435 |
Axelar
AXL
|
$0.04234 | 0.7% | 1.6% | 5.5% | 18.5% | $3,218,790 | $52,164,980 | $53,049,595 | 0.98 |
|
||
| 436 |
Boner Coin
BONER
|
$0.05213 | 13.0% | 14.5% | - | - | $21,205,844 | $52,131,680 | $52,131,680 | 1.0 |
|
||
| 437 |
納米幣
XNO
|
$0.3870 | 0.3% | 1.1% | 2.9% | 1.4% | $923,481 | $51,564,799 | $51,564,799 | 1.0 |
|
||
| 438 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $51,231,426 | $51,231,426 | 1.0 |
|
||
| 439 |
Aztec
AZTEC
|
$0.01701 | 4.7% | 41.5% | 29.3% | 28.5% | $28,340,098 | $51,197,126 | $176,095,370 | 0.29 |
|
||
| 440 |
Nervos Network
CKB
|
$0.001031 | 0.8% | 5.4% | 5.4% | 29.0% | $2,593,948 | $50,985,359 | $51,854,452 | 0.98 |
|
||
| 441 |
io.net
IO
|
$0.1284 | 0.4% | 0.5% | 4.4% | 4.9% | $8,800,705 | $50,633,056 | $102,483,431 | 0.49 |
|
||
| 442 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 443 |
GEKKO
GEKKO
|
$0.068408 | 0.3% | 0.3% | 9.2% | 39.1% | $44,949.87 | $50,448,675 | $168,162,249 | 0.3 |
|
||
| 444 |
Popcat
POPCAT
|
$0.05143 | 0.4% | 2.0% | 4.7% | 18.3% | $10,139,245 | $50,398,432 | $50,398,432 | 1.0 |
|
||
| 445 |
ONEchain
ONE
|
$0.1002 | 0.1% | 3.2% | 12.9% | 8.2% | $2,887,187 | $50,322,911 | $98,716,311 | 0.51 |
|
||
| 446 |
Goose Token
GOOSE
|
$0.05032 | 0.1% | 22.8% | 2274.9% | - | $97.44 | $50,321,761 | $50,321,761 | 1.0 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.6% | 0.0% | $14,718.63 | $50,299,478 | $50,299,478 | 1.0 |
|
||
| 448 |
ETHGas
GWEI
|
$0.02540 | 1.0% | 12.6% | 2.8% | 54.5% | $8,929,616 | $50,299,240 | $254,036,568 | 0.2 |
|
||
| 449 |
Ozapay
OZA
|
$0.05530 | 0.1% | 1.8% | 0.0% | 24.7% | $220.79 | $50,296,185 | $55,123,486 | 0.91 |
|
||
| 450 |
Babylon
BABY
|
$0.01096 | 0.5% | 0.2% | 12.5% | 1.8% | $5,100,484 | $50,281,549 | $120,133,156 | 0.42 |
|
||
| 451 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,149,433 | $50,149,433 | 1.0 |
|
||
| 452 |
Oasis
ROSE
|
買
|
$0.006228 | 0.5% | 2.8% | 7.3% | 16.2% | $3,426,447 | $50,072,027 | $62,284,182 | 0.8 |
|
|
| 453 |
USDKG
USDKG
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $13,381.88 | $49,976,494 | $49,976,494 | 1.0 |
|
||
| 454 |
Score
SN44
|
$9.29 | 0.4% | 10.4% | 6.4% | 24.2% | $1,598,075 | $49,972,432 | $49,972,432 | 1.0 |
|
||
| 455 |
XYO Network
XYO
|
$0.003579 | 1.3% | 3.4% | 4.2% | 23.3% | $2,365,083 | $49,855,990 | $49,855,990 | 1.0 |
|
||
| 456 |
Toshi
TOSHI
|
$0.0001180 | 0.2% | 3.2% | 5.8% | 17.6% | $4,459,408 | $49,647,639 | $49,647,639 | 1.0 |
|
||
| 457 |
Ravencoin
RVN
|
買
|
$0.003019 | 0.5% | 1.8% | 3.0% | 12.7% | $1,217,474 | $49,628,148 | $49,628,865 | 1.0 |
|
|
| 458 |
Hydration
HDX
|
$0.008377 | 0.3% | 2.7% | 21.7% | 14.5% | $51,517.94 | $49,575,918 | $53,804,125 | 0.92 |
|
||
| 459 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,991,522 | $49,467,980 | $49,467,980 | 1.0 |
|
||
| 460 |
Astar
ASTR
|
$0.005613 | 0.1% | 3.6% | 2.2% | 18.8% | $1,594,324 | $49,168,435 | $49,172,786 | 1.0 |
|
||
| 461 |
Acurast
ACU
|
$0.1322 | 2.6% | 7.1% | 1.6% | 72.6% | $2,239,131 | $48,939,462 | $135,855,632 | 0.36 |
|
||
| 462 |
Basecat
BASECAT
|
$0.04890 | 2.9% | 36.4% | 134.2% | - | $25,162,862 | $48,897,726 | $48,897,726 | 1.0 |
|
||
| 463 |
Threshold Network
T
|
$0.004355 | 4.4% | 1.9% | 21.9% | 33.5% | $26,002,456 | $48,581,729 | $48,581,729 | 1.0 |
|
||
| 464 |
Brett
BRETT
|
$0.004888 | 0.0% | 1.6% | 3.0% | 21.1% | $3,800,206 | $48,434,419 | $48,434,419 | 1.0 |
|
||
| 465 |
affine
SN120
|
$12.15 | 0.6% | 4.2% | 5.8% | 6.1% | $210,615 | $48,379,239 | $48,379,239 | 1.0 |
|
||
| 466 |
Peanut the Squirrel
PNUT
|
$0.04820 | 0.3% | 2.6% | 4.5% | 26.5% | $10,732,236 | $48,192,363 | $48,192,363 | 1.0 |
|
||
| 467 |
Wiki Cat
WKC
|
$0.078998 | 0.2% | 5.8% | 10.1% | 40.1% | $255,817 | $48,153,087 | $48,153,087 | 1.0 |
|
||
| 468 |
BIM
BIM
|
$1.60 | 0.0% | 5.2% | 1.3% | 35.3% | $233,802 | $48,142,077 | $48,142,077 | 1.0 |
|
||
| 469 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $104.88 | $48,059,475 | $48,059,475 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,010.35 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,013,296 | $48,013,296 | 1.0 |
|
||
| 471 |
Holoworld
HOLO
|
$0.06284 | 1.4% | 3.5% | 3.1% | 3.2% | $4,930,511 | $47,942,555 | $128,703,863 | 0.37 |
|
||
| 472 |
Tellor Tributes
TRB
|
$16.98 | 0.1% | 3.2% | 0.1% | 30.2% | $19,667,761 | $47,795,765 | $49,120,134 | 0.97 |
|
||
| 473 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,749,602 | $47,493,385 | $47,493,385 | 1.0 |
|
||
| 474 |
Concordium
CCD
|
$0.003736 | 0.0% | 1.6% | 0.7% | 3.6% | $35,754.42 | $47,461,790 | $54,696,738 | 0.87 |
|
||
| 475 |
Rekt
REKT
|
$0.061124 | 0.1% | 5.5% | 7.7% | 0.0% | $468,714 | $47,294,928 | $47,294,928 | 1.0 |
|
||
| 476 |
DAPPOS
DOS
|
$0.2356 | 1.3% | 1.4% | 6.7% | - | $7,917,588 | $47,121,504 | $235,607,522 | 0.2 |
|
||
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 478 |
SPACE ID
ID
|
$0.03174 | 0.2% | 1.9% | 1.3% | 19.5% | $4,829,935 | $46,891,526 | $63,315,435 | 0.74 |
|
||
| 479 |
Talus
US
|
$0.01608 | 0.1% | 6.1% | 11.0% | 70.4% | $1,916,182 | $46,820,589 | $160,760,636 | 0.29 |
|
||
| 480 |
Blur
BLUR
|
$0.01625 | 0.1% | 2.0% | 1.6% | 21.9% | $8,273,965 | $46,801,344 | $48,742,547 | 0.96 |
|
||
| 481 |
Ontology Gas
ONG
|
$0.09734 | 0.9% | 2.7% | 13.1% | 135.4% | $15,087,501 | $46,691,966 | $77,871,053 | 0.6 |
|
||
| 482 |
aelf
ELF
|
$0.05637 | 0.2% | 9.6% | 2.4% | 1.7% | $1,625,464 | $46,580,378 | $56,369,304 | 0.83 |
|
||
| 483 |
Flow
FLOW
|
$0.02740 | 0.2% | 1.8% | 4.2% | 7.7% | $3,760,482 | $46,220,144 | $46,220,144 | 1.0 |
|
||
| 484 |
Polymesh
POLYX
|
$0.03491 | 0.3% | 1.8% | 1.9% | 10.8% | $985,342 | $45,908,352 | $45,908,352 | 1.0 |
|
||
| 485 |
Pentagon Chain
PC
|
$46.44 | 0.1% | 2.9% | 1.0% | 15.2% | $2,445.05 | $45,660,691 | $46,437,813 | 0.98 |
|
||
| 486 |
Loaded Lions
LION
|
買
|
$0.001487 | 0.1% | 5.3% | 2.9% | 10.0% | $27,690.59 | $45,634,174 | $148,742,423 | 0.31 |
|
|
| 487 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,601,220 | $45,601,220 | 1.0 |
|
||
| 488 |
Celo
CELO
|
$0.07493 | 0.4% | 0.1% | 0.7% | 26.2% | $13,819,558 | $45,472,861 | $74,930,196 | 0.61 |
|
||
| 489 |
Precious Metals USD
PMUSD
|
$0.4807 | 0.0% | 4.7% | 10.0% | 12.0% | $6,090.45 | $45,187,838 | $45,187,838 | 1.0 |
|
||
| 490 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777.49 | 0.0% | 1.1% | 0.3% | 0.0% | $2,175,685 | $45,060,886 | $45,063,257 | 1.0 |
|
||
| 491 |
AltLayer
ALT
|
$0.006315 | 0.4% | 3.4% | 0.6% | 12.2% | $6,103,274 | $44,999,904 | $63,145,451 | 0.71 |
|
||
| 492 |
REAL
ASSET
|
$0.2547 | 0.4% | 1.3% | 7.4% | 1.9% | $424,126 | $44,841,650 | $254,727,928 | 0.18 |
|
||
| 493 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $44,812,155 | $44,812,155 | 1.0 |
|
||
| 494 |
Resupply USD
REUSD
|
$0.9895 | 0.0% | 0.1% | 0.0% | 0.2% | $1,413,443 | $44,783,050 | $44,783,050 | 1.0 |
|
||
| 495 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20,351.18 | $44,636,579 | $44,636,579 | 1.0 |
|
||
| 496 |
SQD
SQD
|
$0.03428 | 0.1% | 3.4% | 6.6% | 7.0% | $1,032,996 | $44,359,686 | $45,835,612 | 0.97 |
|
||
| 497 |
Notcoin
NOT
|
$0.0004450 | 0.2% | 2.7% | 8.4% | 30.9% | $6,086,702 | $44,243,393 | $45,588,680 | 0.97 |
|
||
| 498 |
Nockchain
NOCK
|
$0.01909 | 4.0% | 36.6% | 41.9% | 77.6% | $2,290,175 | $43,973,294 | $82,008,026 | 0.54 |
|
||
| 499 |
MegaETH
MEGA
|
$0.03856 | 0.0% | 2.5% | 1.4% | 8.5% | $6,353,182 | $43,567,106 | $385,620,327 | 0.11 |
|
||
| 500 |
SSV Network
SSV
|
$2.96 | 0.6% | 2.2% | 15.1% | 37.4% | $6,462,107 | $43,560,350 | $43,560,350 | 1.0 |
|
顯示第401到500個結果，共10538個結果
行數
或在應用程式商店中查找
