虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$165.7 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 8.7%。
CoinGecko目前追蹤的加密貨幣有17,376種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,187,784,852,818
市值
1.7%
$165,699,226,820
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Quantix Finance
QFI
|
$57.05 | 0.1% | 0.0% | 1.3% | 7.0% | $1,061,770 | $57,049,993 | $570,499,934 | 0.1 |
|
||
| 400 |
Eurite
EURI
|
$1.15 | 0.0% | 1.1% | 1.4% | 2.1% | $4,155,391 | $57,043,224 | $57,043,224 | 1.0 |
|
||
| 403 |
Wormhole
W
|
買
|
$0.009556 | 2.0% | 2.2% | 18.8% | 30.9% | $24,884,058 | $56,914,439 | $95,495,841 | 0.6 |
|
|
| 405 |
Babylon
BABY
|
$0.01528 | 0.1% | 29.7% | 2.1% | 11.8% | $197,034,838 | $56,586,271 | $165,633,266 | 0.34 |
|
||
| 404 |
Bio Protocol
BIO
|
$0.02633 | 0.5% | 1.6% | 15.5% | 42.7% | $24,670,580 | $56,478,652 | $87,415,656 | 0.65 |
|
||
| 406 |
GMX
GMX
|
$5.43 | 2.0% | 0.6% | 15.5% | 25.7% | $5,826,013 | $56,412,034 | $56,412,034 | 1.0 |
|
||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.10 | - | - | - | - | $5,008.45 | $56,194,006 | $56,194,006 | 1.0 |
|
||
| 408 |
APES
APES
|
$0.06167 | 0.0% | 1.5% | 16.0% | 24.3% | $0.00 | $55,502,523 | $55,502,523 | 1.0 |
|
||
| 409 |
Mina Protocol
MINA
|
$0.04258 | 0.9% | 1.8% | 23.8% | 34.9% | $8,077,913 | $54,923,572 | $54,923,572 | 1.0 |
|
||
| 410 |
BitDCA
BDCA
|
$0.6663 | 1.2% | 1.1% | 2.7% | 5.0% | $232,447 | $54,866,567 | $94,974,073 | 0.58 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$386.07 | 0.1% | 7.6% | 11.4% | 2.9% | $9,593,264 | $54,340,202 | $203,796,420 | 0.27 |
|
||
| 413 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$203.18 | 0.1% | 5.8% | 5.3% | 2.8% | $3,317,172 | $54,228,386 | $54,228,386 | 1.0 |
|
||
| 414 |
Holo
HOT
|
$0.0003052 | 0.6% | 1.6% | 18.5% | 30.4% | $4,358,046 | $54,196,684 | $54,196,684 | 1.0 |
|
||
| 412 |
納米幣
XNO
|
$0.4063 | 2.4% | 2.7% | 7.0% | 13.8% | $2,027,530 | $54,154,573 | $54,154,573 | 1.0 |
|
||
| 416 |
Purr
PURR
|
$0.09070 | 0.5% | 10.4% | 17.5% | 19.0% | $4,118,710 | $53,990,748 | $53,990,741 | 1.0 |
|
||
| 415 |
Diem
DIEM
|
$1,446.99 | 1.2% | 5.9% | 5.9% | 3.3% | $3,603,911 | $53,907,266 | $53,907,266 | 1.0 |
|
||
| 417 |
DUSK
DUSK
|
$0.09128 | 0.1% | 0.9% | 23.3% | 36.8% | $6,605,703 | $53,634,685 | $53,634,685 | 1.0 |
|
||
| 418 |
Backpack
BP
|
$0.2146 | 0.3% | 8.3% | 45.9% | 45.0% | $2,379,544 | $53,629,247 | $214,516,990 | 0.25 |
|
||
| 420 |
Numeraire
NMR
|
$7.60 | 0.5% | 0.1% | 10.7% | 15.4% | $6,407,520 | $53,482,413 | $80,812,616 | 0.66 |
|
||
| 421 |
Law Blocks AI
LBT
|
$0.2181 | 0.0% | 8.6% | 8.8% | 7.8% | $554,613 | $53,446,635 | $218,151,311 | 0.24 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0.2894 | 0.3% | 4.6% | 1.3% | 0.4% | $395,647 | $53,305,242 | $72,343,352 | 0.74 |
|
||
| 423 |
ZetaChain
ZETA
|
$0.03644 | 1.6% | 4.0% | 25.6% | 40.3% | $6,460,518 | $53,151,596 | $76,389,339 | 0.7 |
|
||
| 424 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $13,206.78 | $53,074,144 | $53,074,144 | 1.0 |
|
||
| 425 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $52,975,318 | $52,975,318 | 1.0 |
|
||
| 426 |
Meteora
MET
|
買
|
$0.1002 | 1.6% | 8.6% | 21.1% | 39.9% | $13,623,459 | $52,956,928 | $99,925,683 | 0.53 |
|
|
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05252 | 1.2% | 13.7% | 10.7% | 1.0% | $6,777,666 | $52,568,996 | $52,568,996 | 1.0 |
|
||
| 430 |
AI Powered Finance
AIPF
|
$2.17 | 0.7% | 0.8% | 0.9% | 0.2% | $606,069 | $52,195,167 | $52,195,167 | 1.0 |
|
||
| 429 |
KUB Coin
KUB
|
買
|
$0.7560 | 0.9% | 2.9% | 5.3% | 15.6% | $240,994 | $52,143,618 | $83,157,906 | 0.63 |
|
|
| 431 |
BankrCoin
BNKR
|
$0.0005212 | 0.7% | 3.0% | 14.0% | 44.1% | $4,302,364 | $52,086,252 | $52,086,252 | 1.0 |
|
||
| 432 |
Brett
BRETT
|
$0.005231 | 1.0% | 1.9% | 22.4% | 38.3% | $26,024,433 | $51,833,937 | $51,833,937 | 1.0 |
|
||
| 433 |
Spark
SPK
|
$0.01875 | 1.1% | 1.0% | 22.1% | 46.6% | $16,276,089 | $51,666,418 | $187,474,016 | 0.28 |
|
||
| 434 |
BasedHype
BASEDHYPE
|
$0.005151 | 0.7% | 6.3% | 18.5% | 36.6% | $164.38 | $51,490,700 | $51,490,700 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0.9992 | 0.4% | 0.0% | 0.1% | 0.0% | $6,870,665 | $51,356,674 | $51,356,674 | 1.0 |
|
||
| 436 |
SOON
SOON
|
$0.1508 | 0.3% | 0.1% | 5.8% | 15.1% | $5,649,489 | $51,227,145 | $150,838,968 | 0.34 |
|
||
| 428 |
aelf
ELF
|
$0.06250 | 0.4% | 5.3% | 14.0% | 21.9% | $2,076,822 | $51,182,381 | $62,198,035 | 0.82 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0.1921 | 0.1% | 2.2% | 2.8% | 5.3% | $362,181 | $51,152,781 | $51,152,781 | 1.0 |
|
||
| 438 |
Nervos Network
CKB
|
$0.001042 | 0.4% | 1.1% | 19.9% | 34.0% | $4,644,534 | $50,922,507 | $51,766,303 | 0.98 |
|
||
| 439 |
Bityuan
BTY
|
$0.06963 | 0.2% | 0.6% | 17.4% | 77.7% | $280,624 | $50,882,952 | $50,882,952 | 1.0 |
|
||
| 440 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $50,842,115 | $50,842,115 | 1.0 |
|
||
| 441 |
Targon
SN4
|
$10.36 | 1.2% | 1.2% | 24.3% | 42.7% | $531,527 | $50,173,099 | $50,173,099 | 1.0 |
|
||
| 444 |
MEET48
IDOL
|
$0.02772 | 0.5% | 3.4% | 0.1% | 6.6% | $3,970,406 | $50,056,654 | $132,044,762 | 0.38 |
|
||
| 443 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,950.79 | $50,003,941 | $50,003,941 | 1.0 |
|
||
| 445 |
Alloy Tether
AUSDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,030.83 | $49,975,726 | $49,975,726 | 1.0 |
|
||
| 442 |
peaq
PEAQ
|
$0.02249 | 0.1% | 1.3% | 26.0% | 30.3% | $2,663,722 | $49,940,098 | $99,257,030 | 0.5 |
|
||
| 447 |
Polymesh
POLYX
|
$0.03886 | 0.6% | 1.6% | 21.1% | 23.8% | $1,703,237 | $49,884,690 | $49,884,690 | 1.0 |
|
||
| 446 |
Alchemist AI
ALCH
|
$0.05860 | 1.3% | 5.1% | 15.8% | 26.3% | $16,387,847 | $49,808,193 | $58,595,152 | 0.85 |
|
||
| 448 |
Lombard
BARD
|
買
|
$0.1546 | 0.1% | 0.8% | 20.3% | 43.6% | $4,682,621 | $49,802,882 | $154,427,542 | 0.32 |
|
|
| 449 |
MegaETH
MEGA
|
$0.04412 | 0.8% | 8.1% | 29.7% | 64.2% | $10,935,105 | $49,798,720 | $440,777,463 | 0.11 |
|
||
| 450 |
Toshi
TOSHI
|
$0.0001184 | 0.9% | 4.8% | 20.6% | 37.3% | $8,364,346 | $49,722,616 | $49,722,616 | 1.0 |
|
||
| 452 |
極特幣
DGB
|
$0.002707 | 0.4% | 0.8% | 17.2% | 29.1% | $3,525,909 | $49,592,508 | $49,603,630 | 1.0 |
|
||
| 451 |
Oasis
ROSE
|
買
|
$0.006458 | 0.3% | 4.3% | 29.8% | 39.9% | $5,214,674 | $49,500,626 | $64,555,553 | 0.77 |
|
|
| 453 |
AgentFun.AI
AGENTFUN
|
$0.4950 | 0.9% | 1.8% | 16.1% | 19.7% | $5,018.45 | $49,495,406 | $49,495,406 | 1.0 |
|
||
| 454 |
Axelar
AXL
|
$0.04180 | 0.5% | 1.9% | 23.3% | 42.5% | $4,550,875 | $49,340,055 | $51,896,851 | 0.95 |
|
||
| 455 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 456 |
Astar
ASTR
|
$0.005638 | 1.1% | 3.7% | 24.4% | 36.7% | $6,446,936 | $48,923,979 | $48,928,345 | 1.0 |
|
||
| 457 |
bitcastle Token
BCE
|
$0.1223 | 0.7% | 2.1% | 31.4% | 38.8% | $60,628.54 | $48,922,678 | $122,306,696 | 0.4 |
|
||
| 458 |
Ronin
RON
|
$0.06314 | 0.9% | 3.4% | 20.3% | 36.9% | $7,153,875 | $48,720,929 | $63,077,192 | 0.77 |
|
||
| 459 |
OpenServ
SERV
|
$0.06268 | 1.5% | 17.9% | 4.4% | 360.5% | $1,695,837 | $48,263,238 | $62,679,530 | 0.77 |
|
||
| 461 |
Creditcoin
CTC
|
$0.08971 | 0.3% | 6.2% | 32.0% | 40.5% | $4,823,230 | $48,255,218 | $53,551,574 | 0.9 |
|
||
| 460 |
Aztec
AZTEC
|
$0.01586 | 0.0% | 6.1% | 34.7% | 27.4% | $4,395,451 | $48,168,643 | $164,103,585 | 0.29 |
|
||
| 462 |
io.net
IO
|
$0.1384 | 1.1% | 5.5% | 21.2% | 12.4% | $21,321,522 | $47,940,839 | $110,696,421 | 0.43 |
|
||
| 463 |
XYO Network
XYO
|
$0.003441 | 0.4% | 3.5% | 18.9% | 6.0% | $12,510,783 | $47,896,865 | $47,896,865 | 1.0 |
|
||
| 464 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $20,304,947 | $47,760,018 | $47,760,018 | 1.0 |
|
||
| 466 |
Amp
AMP
|
買
|
$0.0005493 | 1.0% | 2.6% | 25.8% | 38.5% | $8,624,918 | $47,670,054 | $54,777,642 | 0.87 |
|
|
| 465 |
Sushi
SUSHI
|
$0.1745 | 3.1% | 10.2% | 10.3% | 24.7% | $15,469,742 | $47,652,917 | $50,882,433 | 0.94 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,904.72 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,591,023 | $47,591,023 | 1.0 |
|
||
| 469 |
Janction
JCT
|
$0.004106 | 1.1% | 6.5% | 2.7% | 39.3% | $3,742,573 | $47,119,952 | $204,981,874 | 0.23 |
|
||
| 468 |
Loaded Lions
LION
|
買
|
$0.001537 | 0.2% | 3.0% | 12.2% | 16.1% | $80,738.26 | $47,097,035 | $153,697,691 | 0.31 |
|
|
| 472 |
ECOMI
OMI
|
$0.0001728 | 0.4% | 1.1% | 1.4% | 23.4% | $1,181,337 | $46,825,136 | $53,725,879 | 0.87 |
|
||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.8% | 0.3% | 0.0% | $17,704,209 | $46,792,115 | $46,792,115 | 1.0 |
|
||
| 471 |
Blur
BLUR
|
$0.01665 | 0.9% | 1.9% | 21.3% | 36.9% | $11,511,013 | $46,786,830 | $49,862,538 | 0.94 |
|
||
| 473 |
Opinion
OPN
|
$0.2518 | 2.1% | 14.3% | 81.5% | 35.6% | $171,878,403 | $46,111,708 | $253,731,484 | 0.18 |
|
||
| 474 |
Kava
KAVA
|
$0.04211 | 0.5% | 1.5% | 24.7% | 32.6% | $10,654,216 | $45,577,369 | $45,577,369 | 1.0 |
|
||
| 477 |
Unit Pump
UPUMP
|
$0.001428 | 1.8% | 6.0% | 18.6% | 29.1% | $1,924,172 | $45,372,325 | $1,422,248,138 | 0.03 |
|
||
| 475 |
本體
ONT
|
$0.04547 | 0.7% | 1.1% | 13.1% | 27.6% | $10,716,880 | $45,364,113 | $45,364,113 | 1.0 |
|
||
| 476 |
Fabric Protocol
ROBO
|
$0.02028 | 1.6% | 3.0% | 4.3% | 7.3% | $30,197,458 | $45,347,867 | $203,262,515 | 0.22 |
|
||
| 478 |
VVS Finance
VVS
|
$0.051028 | 0.9% | 1.6% | 14.7% | 19.7% | $251,569 | $44,770,359 | $97,773,789 | 0.46 |
|
||
| 479 |
Movement
MOVE
|
$0.01165 | 1.0% | 0.7% | 22.4% | 35.8% | $13,765,536 | $44,678,779 | $116,426,785 | 0.38 |
|
||
| 480 |
Block Street
BSB
|
$0.2008 | 0.6% | 5.3% | 45.7% | 57.2% | $9,073,039 | $44,605,346 | $200,338,404 | 0.22 |
|
||
| 481 |
Fogo
FOGO
|
買
|
$0.01131 | 0.8% | 1.8% | 19.5% | 40.7% | $5,272,517 | $43,349,236 | $113,142,631 | 0.38 |
|
|
| 482 |
CROSS
CROSS
|
$0.1009 | 0.2% | 2.8% | 2.1% | 3.2% | $4,181,622 | $43,211,654 | $99,432,036 | 0.43 |
|
||
| 483 |
Flow
FLOW
|
$0.02594 | 0.6% | 0.3% | 18.4% | 35.3% | $7,935,516 | $43,111,270 | $43,111,270 | 1.0 |
|
||
| 485 |
Threshold Network
T
|
$0.003786 | 1.4% | 2.0% | 22.0% | 38.2% | $6,837,491 | $42,142,352 | $42,142,352 | 1.0 |
|
||
| 484 |
Asteroid Shiba
ASTEROID
|
$0.00009983 | 5.2% | 8.8% | 40.6% | 71.9% | $9,599,410 | $41,997,555 | $41,997,555 | 1.0 |
|
||
| 486 |
ChainOpera AI
COAI
|
$0.2209 | 1.5% | 4.4% | 24.0% | 38.8% | $6,317,564 | $41,523,836 | $220,871,351 | 0.19 |
|
||
| 488 |
DeepBook
DEEP
|
$0.01660 | 1.0% | 0.7% | 43.1% | 46.0% | $6,512,130 | $41,507,011 | $166,028,043 | 0.25 |
|
||
| 489 |
CoinEx
CET
|
$0.01652 | 0.4% | 1.7% | 22.9% | 41.0% | $126,303 | $41,292,147 | $41,292,147 | 1.0 |
|
||
| 490 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$735.82 | 0.3% | 2.8% | 3.0% | 0.3% | $745,133 | $41,255,170 | $41,255,170 | 1.0 |
|
||
| 487 |
Verge
XVG
|
買
|
$0.002499 | 0.4% | 2.2% | 24.7% | 33.5% | $2,241,364 | $41,213,570 | $41,296,010 | 1.0 |
|
|
| 491 |
Circle xStock
CRCLX
|
$78.50 | 1.4% | 13.0% | 30.2% | 35.8% | $15,234,380 | $40,985,310 | $236,016,749 | 0.17 |
|
||
| 501 |
Solstice
SLX
|
$0.1685 | 0.5% | 9.8% | 21.9% | - | $15,565,617 | $40,916,493 | $168,487,962 | 0.24 |
|
||
| 493 |
Fractal Bitcoin
FB
|
$0.3949 | 0.1% | 1.3% | 3.3% | 12.3% | $3,244,145 | $40,882,662 | $59,543,598 | 0.69 |
|
||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04088 | 1.4% | 1.1% | 22.6% | 33.3% | $18,093,565 | $40,867,668 | $40,867,668 | 1.0 |
|
||
| 495 |
Mog Coin
MOG
|
$0.061037 | 0.4% | 4.2% | 21.5% | 32.2% | $11,938,004 | $40,494,667 | $40,494,667 | 1.0 |
|
||
| 494 |
MYX Finance
MYX
|
$0.2119 | 0.7% | 11.4% | 3.4% | 13.3% | $15,246,017 | $40,429,399 | $211,928,623 | 0.19 |
|
||
| 496 |
UnityWallet Token
UNT
|
$0.06149 | 0.8% | 1.8% | 15.6% | 12.3% | $13,367.66 | $40,392,006 | $61,459,416 | 0.66 |
|
||
| 498 |
Collector Crypt
CARDS
|
$0.1560 | 4.9% | 4.3% | 4.5% | 5.5% | $6,146,989 | $40,360,738 | $313,371,783 | 0.13 |
|
||
| 499 |
Zest Protocol
ZEST
|
$0.2779 | 1.8% | 12.2% | 69.5% | - | $31,681,558 | $40,263,307 | $275,776,074 | 0.15 |
|
||
| 497 |
Request
REQ
|
$0.05406 | 0.2% | 3.1% | 18.6% | 22.9% | $2,828,846 | $40,229,708 | $54,019,508 | 0.74 |
|
顯示第401到500個結果，共15969個結果
行數
或在應用程式商店中查找
