虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$104.3 十亿。
比特幣的市佔率為56.7%，以太坊的市佔率則為 11.3%。
CoinGecko目前追蹤的加密貨幣有21,100種。現在業內漲幅最大的加密貨幣為 Liquid Restaking Governance Tokens和 Robinhood Chain Meme。
重點項目
$2,738,599,364,057
市值
0.4%
$104,296,526,529
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Prize Protocol
PRIZE
|
$0.001160 | 0.1% | 2.1% | 1.8% | 32.5% | $7,690.71 | $61,860,549 | $116,015,717 | 0.53 |
|
||
| 401 |
TempleDAO
TEMPLE
|
$2.58 | 0.0% | 4.6% | 9.2% | 4.8% | $10,804.98 | $61,115,223 | $61,237,034 | 1.0 |
|
||
| 402 |
SOON
SOON
|
$0.1797 | 0.1% | 1.6% | 4.0% | 15.0% | $4,233,637 | $61,051,140 | $1,977,956,920 | 0.03 |
|
||
| 403 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,003,135 | $61,003,135 | 1.0 |
|
||
| 404 |
BOOK OF MEME
BOME
|
$0.0008657 | 0.6% | 4.6% | 3.1% | 5.0% | $40,170,914 | $59,724,447 | $59,724,447 | 1.0 |
|
||
| 405 |
SP500 xStock
SPYX
|
$768.67 | 0.0% | 0.5% | 0.6% | 1.0% | $21,701,090 | $59,002,659 | $206,830,085 | 0.29 |
|
||
| 406 |
ECOMI
OMI
|
$0.0002164 | 0.3% | 1.7% | 9.1% | 8.3% | $816,909 | $58,628,862 | $67,269,152 | 0.87 |
|
||
| 407 |
ONEchain
ONE
|
$0.1147 | 0.7% | 0.8% | 16.8% | 15.4% | $2,203,657 | $58,319,062 | $112,943,040 | 0.52 |
|
||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,997,882 | $57,997,882 | 1.0 |
|
||
| 409 |
Allora
ALLO
|
$0.2316 | 1.6% | 6.1% | 6.3% | 20.1% | $15,867,857 | $57,824,566 | $182,262,344 | 0.32 |
|
||
| 410 |
Goldfish Gold
GGBR
|
$2.85 | 17.1% | 17.1% | 17.9% | 14.6% | $120,634 | $57,388,929 | $71,175,615 | 0.81 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006500 | 0.0% | 0.6% | 1.9% | 3.8% | $75,271.74 | $57,240,220 | $57,240,220 | 1.0 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 413 |
Kinetiq
KNTQ
|
$0.2028 | 0.3% | 0.8% | 0.2% | 81.0% | $2,029,293 | $56,832,039 | $202,626,964 | 0.28 |
|
||
| 414 |
Keeta
KTA
|
買
|
$0.09388 | 0.5% | 9.4% | 36.0% | 1.7% | $1,800,547 | $56,592,824 | $93,881,709 | 0.6 |
|
|
| 415 |
GoPlus Security
GPS
|
$0.009640 | 0.7% | 15.2% | 7.2% | 0.9% | $8,728,227 | $56,237,947 | $96,342,212 | 0.58 |
|
||
| 416 |
RaveDAO
RAVE
|
$0.2077 | 1.0% | 0.5% | 18.1% | 32.2% | $13,319,276 | $56,133,755 | $207,729,689 | 0.27 |
|
||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05605 | 0.1% | 2.6% | 0.9% | 4.7% | $2,663,338 | $56,054,753 | $56,054,753 | 1.0 |
|
||
| 418 |
LAB
LAB
|
$0.07229 | 0.8% | 51.6% | 2.1% | 34.0% | $76,749,124 | $55,958,095 | $72,153,453 | 0.78 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0.2950 | 1.3% | 2.1% | 8.5% | 14.0% | $1,842,654 | $55,421,563 | $294,795,395 | 0.19 |
|
||
| 420 |
Quantum Resistant Ledger
QRL
|
買
|
$0.7053 | 1.3% | 2.3% | 2.7% | 17.7% | $14,167.89 | $55,295,173 | $55,295,173 | 1.0 |
|
|
| 421 |
NOXO
NOXO
|
$0.3302 | 0.0% | 0.2% | 35.6% | - | $37.65 | $55,036,051 | $55,036,051 | 1.0 |
|
||
| 422 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $82,941.51 | $54,958,516 | $54,958,516 | 1.0 |
|
||
| 423 |
Creditcoin
CTC
|
$0.09983 | 0.1% | 6.6% | 4.5% | 52.3% | $1,159,884 | $54,881,270 | $59,917,945 | 0.92 |
|
||
| 424 |
ZetaChain
ZETA
|
$0.03414 | 0.1% | 3.6% | 1.6% | 23.5% | $4,641,401 | $54,866,129 | $71,694,398 | 0.77 |
|
||
| 425 |
FONQ
FONQ
|
$0.07821 | 0.6% | 1.7% | 1.7% | 20.7% | $54,893.66 | $54,747,824 | $54,747,824 | 1.0 |
|
||
| 426 |
Bio Protocol
BIO
|
$0.02545 | 0.0% | 2.0% | 7.7% | 5.2% | $8,345,151 | $54,552,796 | $84,434,885 | 0.65 |
|
||
| 427 |
GreenHood
HOOD
|
$0.05371 | 0.4% | 2.7% | 462.2% | - | $9,038,490 | $54,237,132 | $54,237,132 | 1.0 |
|
||
| 428 |
本體
ONT
|
$0.05384 | 0.3% | 0.5% | 4.2% | 52.3% | $4,169,847 | $53,842,347 | $53,842,347 | 1.0 |
|
||
| 429 |
Oasis
ROSE
|
買
|
$0.006690 | 0.4% | 2.5% | 0.2% | 21.5% | $2,108,852 | $53,749,899 | $66,853,147 | 0.8 |
|
|
| 430 |
Nervos Network
CKB
|
$0.001083 | 0.1% | 0.9% | 0.6% | 30.7% | $2,564,577 | $53,599,604 | $54,512,434 | 0.98 |
|
||
| 431 |
Axelar
AXL
|
$0.04334 | 0.4% | 3.0% | 0.7% | 21.3% | $2,270,959 | $53,591,971 | $54,342,213 | 0.99 |
|
||
| 432 |
Pentagon Chain
PC
|
$54.30 | 0.3% | 5.9% | 17.3% | 30.3% | $6,063.43 | $53,392,471 | $54,300,632 | 0.98 |
|
||
| 433 |
Flying Tulip
FT
|
買
|
$0.1016 | 0.1% | 1.5% | 1.7% | 2.8% | $237,315 | $53,361,910 | $86,222,781 | 0.62 |
|
|
| 434 |
Brazilian Digital
BRZ
|
$0.1958 | 0.0% | 0.5% | 0.9% | 1.8% | $19,028.50 | $53,355,169 | $53,355,169 | 1.0 |
|
||
| 435 |
Babylon
BABY
|
$0.01160 | 0.6% | 9.0% | 2.7% | 11.4% | $6,265,965 | $53,332,932 | $127,209,676 | 0.42 |
|
||
| 436 |
Qubic
QUBIC
|
$0.063750 | 0.2% | 5.2% | 9.0% | 13.3% | $852,422 | $53,302,892 | $66,404,191 | 0.8 |
|
||
| 437 |
恩金幣
ENJ
|
$0.02658 | 0.5% | 3.4% | 3.1% | 8.3% | $3,630,539 | $53,108,050 | $53,694,999 | 0.99 |
|
||
| 438 |
Zilliqa
ZIL
|
$0.002706 | 0.6% | 2.9% | 3.5% | 17.4% | $2,107,162 | $52,806,212 | $55,686,019 | 0.95 |
|
||
| 439 |
Astar
ASTR
|
$0.005907 | 0.5% | 2.4% | 0.4% | 28.4% | $1,944,023 | $51,753,048 | $51,757,187 | 1.0 |
|
||
| 440 |
Venus
XVS
|
$3.07 | 0.7% | 0.5% | 1.9% | 15.6% | $1,598,969 | $51,701,222 | $91,189,996 | 0.57 |
|
||
| 441 |
Precious Metals USD
PMUSD
|
$0.5493 | 0.1% | 22.0% | 12.9% | 16.0% | $69,066.77 | $51,632,255 | $51,632,255 | 1.0 |
|
||
| 442 |
io.net
IO
|
$0.1295 | 0.3% | 0.1% | 0.4% | 16.3% | $8,204,434 | $51,436,940 | $103,275,854 | 0.5 |
|
||
| 443 |
SkyAI
SKYAI
|
$0.05148 | 0.4% | 2.1% | 10.4% | 35.1% | $3,894,217 | $51,391,845 | $51,391,845 | 1.0 |
|
||
| 444 |
Rekt
REKT
|
$0.061220 | 0.2% | 2.3% | 13.1% | 22.6% | $830,336 | $51,350,927 | $51,350,927 | 1.0 |
|
||
| 445 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $51,172,760 | $51,172,760 | 1.0 |
|
||
| 446 |
COTI
COTI
|
$0.01711 | 1.1% | 5.7% | 10.6% | 56.4% | $37,742,872 | $50,970,683 | $50,971,300 | 1.0 |
|
||
| 447 |
Ozapay
OZA
|
$0.05583 | 0.1% | 0.9% | 0.4% | 15.2% | $130.83 | $50,766,905 | $55,639,385 | 0.91 |
|
||
| 448 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 449 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,188,543 | $50,188,543 | 1.0 |
|
||
| 450 |
SAFEbit
SAFE
|
$0.07021 | 0.4% | 2.9% | 69.1% | 53.7% | $143,138 | $50,020,642 | $70,208,927 | 0.71 |
|
||
| 451 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3,833.22 | $49,987,315 | $49,987,315 | 1.0 |
|
||
| 452 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,745,319 | $49,870,312 | $49,870,312 | 1.0 |
|
||
| 453 |
Holoworld
HOLO
|
$0.06312 | 1.1% | 4.0% | 1.7% | 9.3% | $168,741,533 | $49,683,057 | $129,325,936 | 0.38 |
|
||
| 454 |
BIM
BIM
|
$1.66 | 0.3% | 2.5% | 2.9% | 33.6% | $239,685 | $49,668,119 | $49,668,119 | 1.0 |
|
||
| 455 |
Casper Network
CSPR
|
$0.002952 | 2.4% | 2.2% | 8.3% | 30.3% | $1,131,288 | $49,543,618 | $58,820,981 | 0.84 |
|
||
| 456 |
GEKKO
GEKKO
|
$0.068260 | 0.2% | 0.3% | 2.6% | 31.7% | $35,750.70 | $49,512,624 | $165,042,079 | 0.3 |
|
||
| 457 |
Blur
BLUR
|
$0.01713 | 0.4% | 0.1% | 3.0% | 29.2% | $45,542,551 | $49,456,121 | $51,405,142 | 0.96 |
|
||
| 458 |
aelf
ELF
|
$0.05967 | 1.1% | 0.8% | 7.6% | 0.4% | $86,930.58 | $49,354,398 | $59,715,937 | 0.83 |
|
||
| 459 |
Tellor Tributes
TRB
|
$17.46 | 0.2% | 1.0% | 2.7% | 28.8% | $6,427,494 | $49,132,586 | $50,493,542 | 0.97 |
|
||
| 460 |
affine
SN120
|
$12.11 | 0.1% | 1.9% | 4.1% | 0.8% | $155,420 | $49,026,290 | $49,026,290 | 1.0 |
|
||
| 461 |
Brett
BRETT
|
$0.004944 | 0.2% | 4.1% | 3.4% | 26.5% | $3,398,971 | $48,963,279 | $48,963,279 | 1.0 |
|
||
| 462 |
Magma Finance
MAGMA
|
$0.2558 | 0.5% | 4.7% | 9.8% | 33.3% | $4,089,670 | $48,611,693 | $255,851,017 | 0.19 |
|
||
| 463 |
Score
SN44
|
$8.89 | 0.9% | 4.6% | 8.0% | 3.9% | $936,402 | $48,382,740 | $48,382,740 | 1.0 |
|
||
| 464 |
Threshold Network
T
|
$0.004311 | 0.1% | 1.3% | 1.9% | 25.6% | $3,173,001 | $48,075,861 | $48,075,861 | 1.0 |
|
||
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,022.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,062,067 | $48,062,067 | 1.0 |
|
||
| 466 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$131.17 | 0.0% | 1.5% | - | - | $6,745,461 | $47,920,395 | $47,920,395 | 1.0 |
|
||
| 467 |
Toshi
TOSHI
|
$0.0001139 | 0.7% | 0.6% | 6.0% | 12.9% | $3,568,555 | $47,904,629 | $47,904,629 | 1.0 |
|
||
| 468 |
Bifrost
BFC
|
$0.03435 | 0.7% | 6.4% | 220.1% | 266.0% | $12,504,569 | $47,880,030 | $81,513,929 | 0.59 |
|
||
| 469 |
SPACE ID
ID
|
$0.03239 | 0.1% | 2.1% | 1.3% | 12.1% | $3,217,408 | $47,842,077 | $64,598,920 | 0.74 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.9% | 0.3% | $22,379.75 | $47,655,958 | $47,655,958 | 1.0 |
|
||
| 471 |
Popcat
POPCAT
|
$0.04859 | 0.5% | 0.3% | 6.7% | 15.3% | $10,429,995 | $47,626,353 | $47,626,353 | 1.0 |
|
||
| 472 |
XYO Network
XYO
|
$0.003414 | 0.2% | 0.4% | 4.1% | 16.9% | $2,106,367 | $47,567,713 | $47,567,713 | 1.0 |
|
||
| 473 |
A Meme Coin
AMC
|
$0.04753 | 0.5% | 13.7% | 2.7% | - | $19,695,172 | $47,537,899 | $47,537,899 | 1.0 |
|
||
| 474 |
Peanut the Squirrel
PNUT
|
$0.04748 | 0.3% | 3.2% | 3.7% | 16.0% | $8,534,927 | $47,444,222 | $47,444,222 | 1.0 |
|
||
| 475 |
Celo
CELO
|
$0.07808 | 0.2% | 5.5% | 2.0% | 28.3% | $2,512,273 | $47,358,041 | $78,036,597 | 0.61 |
|
||
| 476 |
TROLL
TROLL
|
$0.04740 | 0.5% | 0.6% | 30.3% | 23.0% | $3,639,902 | $47,342,018 | $47,342,010 | 1.0 |
|
||
| 477 |
Polymesh
POLYX
|
$0.03583 | 0.5% | 1.5% | 1.9% | 21.5% | $504,270 | $47,213,456 | $47,213,456 | 1.0 |
|
||
| 478 |
應用鏈
LSK
|
$0.2009 | 0.1% | 43.3% | 90.8% | 149.2% | $94,447,963 | $47,015,956 | $80,684,758 | 0.58 |
|
||
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 480 |
Flow
FLOW
|
$0.02784 | 0.4% | 1.1% | 3.7% | 14.2% | $4,196,643 | $46,982,093 | $46,982,093 | 1.0 |
|
||
| 481 |
Acurast
ACU
|
$0.1241 | 0.3% | 0.3% | 4.7% | 6.9% | $1,884,353 | $46,963,956 | $127,620,398 | 0.37 |
|
||
| 482 |
JupUSD
JUPUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,142,535 | $46,760,459 | $46,760,459 | 1.0 |
|
||
| 483 |
Talus
US
|
$0.01605 | 0.8% | 0.7% | 2.8% | 27.8% | $1,567,095 | $46,729,366 | $160,447,416 | 0.29 |
|
||
| 484 |
Resupply USD
REUSD
|
$0.9898 | 0.0% | 0.0% | 0.0% | 0.2% | $732,079 | $46,442,897 | $46,462,447 | 1.0 |
|
||
| 485 |
ARIA NETWORK
ARIAX
|
$0.2319 | 0.0% | 0.0% | - | - | $1,162,596 | $46,368,840 | $46,368,840 | 1.0 |
|
||
| 486 |
雲儲幣
SC
|
$0.0009297 | 0.8% | 1.8% | 28.0% | 97.4% | $8,478,044 | $46,255,091 | $46,255,091 | 1.0 |
|
||
| 487 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,631.09 | $46,187,166 | $46,187,166 | 1.0 |
|
||
| 488 |
Concordium
CCD
|
$0.003631 | 0.0% | 4.5% | 6.0% | 11.5% | $100,325 | $46,157,598 | $53,194,706 | 0.87 |
|
||
| 489 |
納米幣
XNO
|
$0.3459 | 0.0% | 4.1% | 10.9% | 9.6% | $157,174 | $46,092,628 | $46,092,628 | 1.0 |
|
||
| 490 |
Mask Network
MASK
|
$0.4606 | 0.9% | 5.3% | 4.2% | 31.5% | $5,023,652 | $46,073,525 | $46,073,525 | 1.0 |
|
||
| 491 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.20 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,643,502 | $45,643,502 | 1.0 |
|
||
| 492 |
ALD
ALD
|
$0.04563 | 0.1% | 0.3% | 18.1% | 5.4% | $425,119 | $45,620,083 | $45,620,083 | 1.0 |
|
||
| 493 |
Loaded Lions
LION
|
買
|
$0.001487 | 0.2% | 1.1% | 0.6% | 21.1% | $29,131.53 | $45,612,555 | $148,671,956 | 0.31 |
|
|
| 494 |
AltLayer
ALT
|
$0.006359 | 0.0% | 3.1% | 1.0% | 7.5% | $5,014,725 | $45,327,641 | $63,605,343 | 0.71 |
|
||
| 495 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$770.47 | 0.1% | 0.4% | 0.8% | 0.9% | $1,729,761 | $45,237,732 | $45,237,732 | 1.0 |
|
||
| 496 |
Lombard
BARD
|
買
|
$0.1273 | 0.4% | 4.9% | 4.0% | 10.1% | $2,200,933 | $44,954,585 | $127,192,461 | 0.35 |
|
|
| 497 |
AI Companions
AIC
|
$0.04492 | 6.2% | 34.4% | 182.4% | 301.1% | $578,319 | $44,927,663 | $44,927,663 | 1.0 |
|
||
| 498 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $44,757,100 | $44,757,100 | 1.0 |
|
||
| 499 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,568,604 | $44,568,604 | 1.0 |
|
顯示第401到500個結果，共10014個結果
行數
或在應用程式商店中查找
