虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$79.0 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 10.8%。
CoinGecko目前追蹤的加密貨幣有19,456種。現在業內漲幅最大的加密貨幣為 Rollup和 Index Coop Defi Index。
重點項目
$2,722,890,127,688
市值
0.4%
$78,973,140,963
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,836,771 | $57,836,771 | 1.0 |
|
||
| 402 |
Berachain
BERA
|
買
|
$0.1807 | 0.7% | 2.1% | 1.4% | 17.3% | $19,651,647 | $57,654,591 | $100,881,257 | 0.57 |
|
|
| 403 |
ZIGChain
ZIG
|
$0.04062 | 0.3% | 0.8% | 1.5% | 0.9% | $5,556,431 | $57,253,802 | $79,400,454 | 0.72 |
|
||
| 404 |
bitcastle Token
BCE
|
$0.1427 | 0.0% | 3.5% | 18.8% | 18.5% | $20,876.63 | $57,138,871 | $142,847,177 | 0.4 |
|
||
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 406 |
Sushi
SUSHI
|
$0.1977 | 1.0% | 2.6% | 0.8% | 27.1% | $25,219,494 | $56,717,550 | $57,660,029 | 0.98 |
|
||
| 407 |
Capricorn
APR
|
$0.2021 | 2.8% | 7.2% | 8.7% | 3.6% | $1,790,962 | $56,202,304 | $202,303,008 | 0.28 |
|
||
| 408 |
Quantum Resistant Ledger
QRL
|
買
|
$0.7151 | 1.0% | 3.6% | 18.5% | 12.9% | $26,415.50 | $56,059,309 | $56,059,309 | 1.0 |
|
|
| 409 |
peaq
PEAQ
|
$0.02248 | 0.1% | 2.1% | 0.2% | 29.5% | $720,772 | $56,040,488 | $99,810,190 | 0.56 |
|
||
| 410 |
Bio Protocol
BIO
|
$0.02606 | 1.1% | 0.5% | 10.9% | 17.3% | $9,891,754 | $55,937,667 | $86,578,339 | 0.65 |
|
||
| 411 |
RedStone
RED
|
$0.1118 | 0.5% | 4.5% | 7.1% | 27.9% | $7,273,154 | $55,750,876 | $111,779,440 | 0.5 |
|
||
| 412 |
Pharos
PROS
|
$0.4097 | 0.9% | 0.3% | 2.5% | 7.4% | $1,330,591 | $55,562,983 | $409,756,514 | 0.14 |
|
||
| 413 |
SP500 xStock
SPYX
|
$768.27 | 0.1% | 0.2% | 0.0% | 2.3% | $7,048,445 | $54,866,137 | $202,720,782 | 0.27 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006222 | 0.1% | 0.2% | 0.8% | 1.6% | $92,154.10 | $54,785,189 | $54,785,189 | 1.0 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.2908 | 0.3% | 0.9% | 2.8% | 13.1% | $1,397,910 | $54,667,193 | $290,782,790 | 0.19 |
|
||
| 416 |
Espresso
ESP
|
$0.08164 | 0.2% | 3.3% | 13.9% | 21.7% | $3,481,228 | $54,541,770 | $294,679,229 | 0.19 |
|
||
| 417 |
本體
ONT
|
$0.05436 | 0.5% | 3.7% | 2.5% | 44.8% | $19,518,665 | $54,373,603 | $54,373,603 | 1.0 |
|
||
| 418 |
Diem
DIEM
|
$1,451.30 | 1.6% | 5.9% | 15.9% | 9.5% | $509,996 | $54,053,937 | $54,052,577 | 1.0 |
|
||
| 419 |
Babylon
BABY
|
$0.01174 | 0.1% | 3.0% | 5.5% | 5.0% | $6,155,429 | $53,795,958 | $128,612,964 | 0.42 |
|
||
| 420 |
FONQ
FONQ
|
$0.07648 | 0.3% | 0.6% | 0.8% | 11.3% | $79,426.57 | $53,539,298 | $53,539,298 | 1.0 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05352 | 0.1% | 2.1% | 3.5% | 5.0% | $3,606,200 | $53,521,269 | $53,521,269 | 1.0 |
|
||
| 422 |
LAB
LAB
|
$0.06900 | 0.2% | 6.7% | 0.2% | 49.6% | $5,474,982 | $53,516,435 | $69,005,129 | 0.78 |
|
||
| 423 |
Flying Tulip
FT
|
買
|
$0.1012 | 0.3% | 0.9% | 2.9% | 3.1% | $264,385 | $53,348,595 | $121,058,365 | 0.44 |
|
|
| 424 |
DAPPOS
DOS
|
$0.2653 | 1.0% | 9.1% | 9.0% | - | $24,287,798 | $53,060,606 | $265,303,030 | 0.2 |
|
||
| 425 |
would
WOULD
|
$0.05288 | 0.0% | 3.3% | 6.7% | 33.6% | $60,055.23 | $52,855,446 | $52,855,446 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1932 | 0.1% | 0.7% | 0.1% | 1.1% | $24,937.27 | $52,500,316 | $52,493,146 | 1.0 |
|
||
| 427 |
Axelar
AXL
|
$0.04256 | 0.4% | 6.9% | 2.7% | 17.2% | $14,627,347 | $52,382,520 | $53,329,126 | 0.98 |
|
||
| 428 |
Zilliqa
ZIL
|
$0.002682 | 0.3% | 3.3% | 3.6% | 5.8% | $12,521,210 | $52,305,591 | $55,126,417 | 0.95 |
|
||
| 429 |
Ontology Gas
ONG
|
$0.1126 | 2.3% | 16.4% | 4.5% | 158.0% | $23,508,685 | $52,297,114 | $87,219,101 | 0.6 |
|
||
| 430 |
SkyAI
SKYAI
|
$0.05250 | 0.4% | 9.9% | 0.7% | 69.8% | $6,978,847 | $52,247,010 | $52,247,010 | 1.0 |
|
||
| 431 |
ZetaChain
ZETA
|
$0.03241 | 0.9% | 3.3% | 2.2% | 14.6% | $10,811,421 | $52,092,054 | $68,069,472 | 0.77 |
|
||
| 432 |
MEMETOON
MEME
|
$0.0005208 | 0.6% | 0.2% | 3.2% | 3.4% | $377,149 | $52,082,779 | $52,082,779 | 1.0 |
|
||
| 433 |
Venus
XVS
|
$3.07 | 0.1% | 0.9% | 0.7% | 13.9% | $840,772 | $51,684,998 | $91,172,202 | 0.57 |
|
||
| 434 |
Popcat
POPCAT
|
$0.05245 | 0.7% | 0.1% | 11.5% | 18.2% | $10,880,637 | $51,453,670 | $51,453,670 | 1.0 |
|
||
| 435 |
XYO Network
XYO
|
$0.003691 | 1.7% | 7.9% | 11.5% | 28.2% | $3,091,465 | $51,423,671 | $51,423,671 | 1.0 |
|
||
| 436 |
ONEchain
ONE
|
$0.1026 | 0.3% | 3.1% | 9.0% | 11.1% | $1,909,471 | $51,286,147 | $101,075,777 | 0.51 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $51,257,134 | $51,257,134 | 1.0 |
|
||
| 438 |
Toshi
TOSHI
|
$0.0001218 | 0.1% | 1.6% | 7.4% | 18.8% | $2,653,542 | $51,237,470 | $51,237,470 | 1.0 |
|
||
| 439 |
io.net
IO
|
$0.1292 | 0.4% | 1.1% | 7.0% | 1.9% | $6,280,730 | $50,969,912 | $103,165,392 | 0.49 |
|
||
| 440 |
納米幣
XNO
|
$0.3824 | 0.0% | 4.4% | 5.1% | 2.2% | $1,265,832 | $50,952,506 | $50,952,506 | 1.0 |
|
||
| 441 |
Nervos Network
CKB
|
$0.001027 | 0.7% | 0.5% | 4.6% | 25.9% | $4,274,467 | $50,763,195 | $51,627,572 | 0.98 |
|
||
| 442 |
Ozapay
OZA
|
$0.05565 | 0.2% | 0.7% | 2.1% | 28.3% | $124.12 | $50,619,757 | $55,478,114 | 0.91 |
|
||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 444 |
Kava
KAVA
|
$0.04672 | 0.2% | 0.9% | 2.1% | 14.5% | $9,024,932 | $50,597,381 | $50,597,381 | 1.0 |
|
||
| 445 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.9% | - | $6,206.57 | $50,357,162 | $50,357,162 | 1.0 |
|
||
| 446 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,134,840 | $50,139,681 | 1.0 |
|
||
| 447 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $7,630.69 | $49,990,868 | $49,990,868 | 1.0 |
|
||
| 448 |
Brett
BRETT
|
$0.005039 | 0.1% | 1.2% | 5.3% | 30.6% | $4,055,225 | $49,982,705 | $49,982,705 | 1.0 |
|
||
| 449 |
Precious Metals USD
PMUSD
|
$0.5316 | 0.0% | 7.1% | 4.0% | 13.7% | $18,594.46 | $49,969,325 | $49,969,325 | 1.0 |
|
||
| 450 |
Kinetiq
KNTQ
|
$0.1775 | 0.4% | 2.8% | 17.0% | 97.7% | $2,919,000 | $49,782,655 | $177,493,336 | 0.28 |
|
||
| 451 |
Creditcoin
CTC
|
$0.09025 | 0.5% | 2.2% | 2.9% | 29.3% | $1,228,271 | $49,604,785 | $54,157,217 | 0.92 |
|
||
| 452 |
恩金幣
ENJ
|
$0.02469 | 0.3% | 0.9% | 8.9% | 0.1% | $2,263,574 | $49,286,883 | $49,831,670 | 0.99 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,731,769 | $49,274,979 | $49,274,979 | 1.0 |
|
||
| 454 |
Ravencoin
RVN
|
買
|
$0.002987 | 0.7% | 0.0% | 9.5% | 16.9% | $1,584,229 | $49,109,199 | $49,111,231 | 1.0 |
|
|
| 455 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $11,540.51 | $48,253,370 | $48,254,408 | 1.0 |
|
||
| 456 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,920,997 | $48,247,652 | $48,247,652 | 1.0 |
|
||
| 457 |
Holoworld
HOLO
|
$0.06320 | 0.1% | 0.1% | 8.4% | 2.6% | $2,908,592 | $48,228,247 | $129,470,818 | 0.37 |
|
||
| 458 |
Oasis
ROSE
|
買
|
$0.006056 | 0.4% | 1.6% | 1.1% | 6.4% | $2,393,494 | $48,023,311 | $60,551,163 | 0.79 |
|
|
| 459 |
aelf
ELF
|
$0.05835 | 1.1% | 2.9% | 6.3% | 2.3% | $507,077 | $48,011,045 | $58,149,098 | 0.83 |
|
||
| 460 |
BIM
BIM
|
$1.60 | 0.1% | 0.7% | 1.0% | 32.3% | $230,621 | $48,001,921 | $48,001,921 | 1.0 |
|
||
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,006.71 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,998,744 | $47,998,744 | 1.0 |
|
||
| 462 |
Hydration
HDX
|
$0.008102 | 0.3% | 6.7% | 25.2% | 0.8% | $85,076.95 | $47,988,251 | $52,081,050 | 0.92 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0.04782 | 0.1% | 0.3% | 6.8% | 21.7% | $8,394,791 | $47,866,843 | $47,866,843 | 1.0 |
|
||
| 464 |
Astar
ASTR
|
$0.005453 | 0.3% | 1.2% | 0.7% | 13.6% | $2,037,864 | $47,797,388 | $47,801,624 | 1.0 |
|
||
| 465 |
Concordium
CCD
|
$0.003761 | 0.5% | 12.6% | 2.3% | 9.9% | $155,525 | $47,765,629 | $55,044,271 | 0.87 |
|
||
| 466 |
Tellor Tributes
TRB
|
$16.86 | 0.1% | 0.4% | 7.6% | 25.6% | $7,284,051 | $47,452,239 | $48,700,919 | 0.97 |
|
||
| 467 |
ETHGas
GWEI
|
$0.02385 | 1.0% | 0.0% | 5.1% | 57.2% | $10,097,391 | $47,244,099 | $238,606,562 | 0.2 |
|
||
| 468 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $934.69 | $47,184,452 | $47,200,521 | 1.0 |
|
||
| 469 |
Keeta
KTA
|
買
|
$0.07914 | 0.2% | 16.9% | 9.1% | 23.4% | $4,082,909 | $47,127,979 | $79,137,489 | 0.6 |
|
|
| 470 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 471 |
affine
SN120
|
$11.87 | 0.9% | 0.8% | 5.0% | 12.3% | $1,129,194 | $46,949,440 | $46,949,440 | 1.0 |
|
||
| 472 |
Talus
US
|
$0.01611 | 0.6% | 2.4% | 9.2% | 69.3% | $1,958,285 | $46,899,061 | $161,030,072 | 0.29 |
|
||
| 473 |
BasedHype
BASEDHYPE
|
$0.004684 | 0.7% | 2.8% | 9.2% | 6.8% | $88.58 | $46,840,669 | $46,840,669 | 1.0 |
|
||
| 474 |
Nockchain
NOCK
|
$0.02022 | 6.3% | 19.3% | 16.7% | 83.1% | $1,367,368 | $46,501,258 | $86,862,367 | 0.54 |
|
||
| 475 |
Notcoin
NOT
|
$0.0004657 | 1.7% | 1.6% | 11.6% | 37.5% | $27,209,319 | $46,346,124 | $47,755,347 | 0.97 |
|
||
| 476 |
Billions Network
BILL
|
$0.01885 | 0.1% | 0.1% | 5.1% | 22.4% | $1,388,461 | $45,788,569 | $188,585,541 | 0.24 |
|
||
| 477 |
Playnance
GCOIN
|
$0.001827 | 3.1% | 11.9% | 9.7% | 13.1% | $261,086 | $45,727,472 | $45,727,472 | 1.0 |
|
||
| 478 |
Rekt
REKT
|
$0.061086 | 0.1% | 3.2% | 14.9% | 5.9% | $719,654 | $45,672,576 | $45,672,576 | 1.0 |
|
||
| 479 |
REAL
ASSET
|
$0.2594 | 2.3% | 7.2% | 0.9% | 6.2% | $518,389 | $45,658,943 | $259,370,656 | 0.18 |
|
||
| 480 |
Score
SN44
|
$8.51 | 1.1% | 2.3% | 14.0% | 17.4% | $720,670 | $45,594,848 | $45,594,848 | 1.0 |
|
||
| 481 |
Lombard
BARD
|
買
|
$0.1289 | 0.3% | 3.4% | 9.8% | 20.8% | $4,146,435 | $45,591,888 | $128,995,617 | 0.35 |
|
|
| 482 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,588,546 | $45,588,546 | 1.0 |
|
||
| 483 |
Loaded Lions
LION
|
買
|
$0.001482 | 0.0% | 0.7% | 6.2% | 7.7% | $36,464.11 | $45,471,932 | $148,213,604 | 0.31 |
|
|
| 484 |
XPIN Network
XPIN
|
$0.001097 | 0.2% | 0.5% | 0.3% | 26.9% | $952,201 | $45,377,871 | $109,744,566 | 0.41 |
|
||
| 485 |
Pentagon Chain
PC
|
$46.10 | 0.3% | 0.1% | 0.1% | 13.1% | $2,087.80 | $45,334,030 | $46,105,592 | 0.98 |
|
||
| 486 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$770.20 | 0.1% | 0.2% | 0.1% | 2.5% | $1,586,602 | $45,315,779 | $45,315,535 | 1.0 |
|
||
| 487 |
雲儲幣
SC
|
$0.0009104 | 3.8% | 50.8% | 41.6% | 83.9% | $97,494,940 | $45,271,334 | $45,271,334 | 1.0 |
|
||
| 488 |
Casper Network
CSPR
|
$0.002688 | 1.5% | 1.1% | 2.9% | 47.5% | $2,015,051 | $45,091,924 | $53,535,677 | 0.84 |
|
||
| 489 |
Blur
BLUR
|
$0.01563 | 0.5% | 0.3% | 5.0% | 12.6% | $7,687,411 | $45,027,442 | $46,928,830 | 0.96 |
|
||
| 490 |
Celo
CELO
|
$0.07357 | 0.0% | 0.4% | 5.4% | 17.7% | $12,408,799 | $44,651,648 | $73,577,002 | 0.61 |
|
||
| 491 |
Flow
FLOW
|
$0.02644 | 0.0% | 0.1% | 11.0% | 5.2% | $4,824,783 | $44,602,373 | $44,602,373 | 1.0 |
|
||
| 492 |
TROLL
TROLL
|
$0.04460 | 2.6% | 4.2% | 16.1% | 19.1% | $3,879,111 | $44,555,519 | $44,555,519 | 1.0 |
|
||
| 493 |
Polymesh
POLYX
|
$0.03372 | 0.3% | 0.9% | 1.7% | 5.1% | $1,434,156 | $44,322,379 | $44,322,379 | 1.0 |
|
||
| 494 |
Wiki Cat
WKC
|
$0.078269 | 0.1% | 7.4% | 9.5% | 56.2% | $314,637 | $44,258,396 | $44,258,396 | 1.0 |
|
||
| 495 |
Xphere
XP
|
$0.01504 | 0.1% | 1.8% | 6.8% | 5.6% | $368,206 | $44,234,580 | $44,237,837 | 1.0 |
|
||
| 496 |
Request
REQ
|
$0.05536 | 0.7% | 1.3% | 1.3% | 8.6% | $351,561 | $44,140,821 | $55,372,614 | 0.8 |
|
||
| 497 |
SQD
SQD
|
$0.03404 | 2.1% | 0.6% | 9.9% | 10.6% | $2,191,848 | $44,117,406 | $45,656,054 | 0.97 |
|
||
| 498 |
Resupply USD
REUSD
|
$0.9899 | 0.0% | 0.0% | 0.0% | 0.4% | $2,530,222 | $44,116,884 | $44,120,348 | 1.0 |
|
||
| 499 |
Acurast
ACU
|
$0.1200 | 0.2% | 3.9% | 4.2% | 51.1% | $1,990,075 | $44,082,690 | $123,330,931 | 0.36 |
|
||
| 500 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,592.50 | 2.5% | 4.8% | 6.4% | 29.4% | $61,011,158 | $44,033,316 | $44,050,455 | 1.0 |
|
顯示第401到500個結果，共10357個結果
行數
或在應用程式商店中查找
