虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$102.5 十亿。
比特幣的市佔率為57.2%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,947種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,477,378,793,898
市值
1.5%
$102,532,287,312
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Magic Eden
ME
|
$0.1392 | 0.2% | 2.0% | 11.8% | 34.0% | $4,897,133 | $59,516,734 | $138,822,817 | 0.43 |
|
||
| 402 |
ORDI
ORDI
|
$2.83 | 0.4% | 1.4% | 8.4% | 36.9% | $11,820,668 | $59,401,225 | $59,401,225 | 1.0 |
|
||
| 405 |
ChainOpera AI
COAI
|
$0.3001 | 1.1% | 0.0% | 12.1% | 27.3% | $5,213,535 | $58,961,349 | $300,089,417 | 0.2 |
|
||
| 403 |
Moca Network
MOCA
|
$0.01491 | 0.5% | 5.0% | 14.1% | 38.3% | $3,880,606 | $58,936,388 | $132,537,255 | 0.44 |
|
||
| 404 |
CrowdStrike xStock
CRWDX
|
$398.43 | 0.9% | 0.1% | 7.7% | 15.3% | $9,600.14 | $58,911,932 | $11,601,573,769 | 0.01 |
|
||
| 406 |
RedStone
RED
|
$0.1906 | 0.3% | 2.0% | 9.8% | 24.1% | $5,027,135 | $58,894,567 | $190,362,973 | 0.31 |
|
||
| 408 |
Biconomy
BICO
|
$0.02596 | 0.1% | 1.4% | 13.4% | 43.2% | $4,124,651 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 409 |
Geodnet
GEOD
|
$0.1330 | 0.1% | 1.8% | 2.4% | 14.9% | $226,240 | $58,392,794 | $129,962,379 | 0.45 |
|
||
| 410 |
Chia
XCH
|
$3.25 | 0.8% | 2.5% | 5.8% | 36.3% | $3,900,194 | $58,339,337 | $111,524,182 | 0.52 |
|
||
| 414 |
Merlin Chain
MERL
|
買
|
$0.05182 | 1.9% | 5.4% | 3.1% | 79.7% | $11,825,504 | $58,330,785 | $108,884,495 | 0.54 |
|
|
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05815 | 0.1% | 1.9% | 10.6% | 10.5% | $5,177,410 | $58,202,324 | $58,202,324 | 1.0 |
|
||
| 407 |
DUSK
DUSK
|
$0.1159 | 2.4% | 21.2% | 14.3% | 117.5% | $85,994,723 | $57,958,476 | $57,958,476 | 1.0 |
|
||
| 412 |
VeThor
VTHO
|
$0.0005909 | 0.4% | 1.6% | 9.0% | 29.8% | $801,897 | $57,889,966 | $57,889,966 | 1.0 |
|
||
| 413 |
Quack AI
Q
|
$0.01824 | 0.5% | 0.8% | 1.9% | 1.1% | $5,381,689 | $57,844,860 | $182,380,011 | 0.32 |
|
||
| 415 |
ZIGChain
ZIG
|
$0.04044 | 0.0% | 0.9% | 15.0% | 31.8% | $569,536 | $56,990,834 | $79,035,767 | 0.72 |
|
||
| 417 |
UnifAI Network
UAI
|
$0.2379 | 0.3% | 12.4% | 13.5% | 47.1% | $4,136,678 | $56,795,318 | $237,637,314 | 0.24 |
|
||
| 416 |
Anchored Coins AEUR
AEUR
|
$1.18 | 0.0% | 0.4% | 1.0% | 2.5% | $10,690.39 | $56,738,431 | $56,738,431 | 1.0 |
|
||
| 418 |
Sushi
SUSHI
|
$0.2061 | 0.4% | 1.8% | 12.3% | 36.6% | $9,194,602 | $56,290,278 | $59,313,754 | 0.95 |
|
||
| 419 |
Blur
BLUR
|
$0.02055 | 0.1% | 0.1% | 7.7% | 35.4% | $5,543,403 | $56,033,111 | $61,654,457 | 0.91 |
|
||
| 420 |
IoTeX
IOTX
|
$0.005914 | 0.2% | 2.6% | 6.2% | 31.6% | $2,441,532 | $55,832,255 | $55,832,255 | 1.0 |
|
||
| 422 |
Niza Global
NIZA
|
$0.04831 | 0.1% | 0.1% | 12.8% | 34.6% | $130,662 | $55,554,402 | $55,554,402 | 1.0 |
|
||
| 421 |
Venus
XVS
|
$3.31 | 0.6% | 3.6% | 5.6% | 36.8% | $4,088,471 | $55,501,524 | $98,507,842 | 0.56 |
|
||
| 423 |
Polymesh
POLYX
|
$0.04451 | 0.5% | 0.2% | 6.9% | 36.7% | $3,935,222 | $55,168,126 | $55,168,126 | 1.0 |
|
||
| 424 |
HashKey Platform Token
HSK
|
$0.1593 | 0.1% | 0.2% | 0.9% | 29.2% | $460,657 | $54,957,217 | $159,314,748 | 0.34 |
|
||
| 425 |
Law Blocks AI
LBT
|
$0.2239 | 0.1% | 0.0% | 5.3% | 3.8% | $532,626 | $54,859,336 | $223,917,486 | 0.24 |
|
||
| 426 |
Plume
PLUME
|
$0.01137 | 0.3% | 1.1% | 4.2% | 34.1% | $5,542,732 | $54,589,735 | $113,581,895 | 0.48 |
|
||
| 427 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.2% | 0.1% | 0.8% | 0.2% | $474.25 | $54,445,040 | $54,445,040 | 1.0 |
|
||
| 429 |
Pirate Chain
ARRR
|
$0.2770 | 2.4% | 1.7% | 14.4% | 23.4% | $419,134 | $54,347,640 | $55,396,349 | 0.98 |
|
||
| 428 |
MANTRA
OM
|
$0.04575 | 0.2% | 0.4% | 8.4% | 41.1% | $14,829,081 | $54,294,781 | $80,235,692 | 0.68 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$413.42 | 0.0% | 0.5% | 1.9% | 7.2% | $4,544,749 | $53,836,121 | $131,855,525 | 0.41 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0.0006045 | 0.4% | 1.3% | 13.4% | 39.9% | $10,542,547 | $53,729,425 | $53,729,425 | 1.0 |
|
||
| 433 |
USDX
USDX
|
$0.4784 | 0.2% | 0.9% | 1.4% | 13.1% | $7,655.22 | $53,386,639 | $53,386,639 | 1.0 |
|
||
| 430 |
Sologenic
SOLO
|
$0.1333 | 2.8% | 3.1% | 4.1% | 14.0% | $1,557,196 | $53,245,913 | $53,245,913 | 1.0 |
|
||
| 434 |
Escoin
ELG
|
$0.2889 | 0.2% | 0.3% | 0.4% | 0.2% | $298,559 | $53,223,631 | $72,232,594 | 0.74 |
|
||
| 435 |
Spark
SPK
|
$0.02236 | 0.2% | 2.1% | 8.2% | 7.9% | $13,477,737 | $53,190,369 | $223,635,908 | 0.24 |
|
||
| 436 |
Stargate Finance
STG
|
$0.1464 | 0.6% | 1.6% | 3.4% | 18.0% | $10,347,954 | $52,931,350 | $90,830,250 | 0.58 |
|
||
| 437 |
Constellation
DAG
|
$0.01382 | 0.2% | 0.4% | 2.9% | 8.3% | $1,016,314 | $52,676,549 | $52,676,549 | 1.0 |
|
||
| 438 |
Islamic Coin
ISLM
|
$0.02147 | 0.7% | 3.2% | 10.7% | 57.5% | $91,733.64 | $52,248,633 | $434,874,442 | 0.12 |
|
||
| 439 |
Mey Network
MEY
|
$0.09598 | 1.7% | 2.3% | 2.2% | 23.0% | $208,011 | $52,060,653 | $220,756,803 | 0.24 |
|
||
| 442 |
Popcat
POPCAT
|
$0.05221 | 0.4% | 0.3% | 4.5% | 48.2% | $12,966,358 | $51,132,357 | $51,132,357 | 1.0 |
|
||
| 443 |
波幣
WAVES
|
$0.5075 | 0.1% | 0.9% | 4.6% | 27.2% | $3,573,094 | $50,742,753 | $50,742,753 | 1.0 |
|
||
| 444 |
BitDCA
BDCA
|
$0.6670 | 0.1% | 1.1% | 5.1% | 20.6% | $339,929 | $50,436,192 | $95,160,223 | 0.53 |
|
||
| 445 |
Avantis
AVNT
|
$0.1952 | 0.1% | 1.3% | 18.1% | 41.2% | $8,590,578 | $50,403,640 | $195,207,156 | 0.26 |
|
||
| 446 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $79,711.87 | $49,993,281 | $49,993,281 | 1.0 |
|
||
| 448 |
Alloy Tether
AUSDT
|
$0.9980 | - | - | - | - | $12.24 | $49,902,437 | $49,902,437 | 1.0 |
|
||
| 449 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,366,092 | $49,888,804 | $49,888,804 | 1.0 |
|
||
| 447 |
Celo
CELO
|
$0.08394 | 0.2% | 1.9% | 9.9% | 31.8% | $5,037,126 | $49,887,088 | $83,863,276 | 0.59 |
|
||
| 450 |
路印協議
LRC
|
$0.03987 | 0.4% | 1.8% | 1.2% | 23.4% | $5,825,650 | $49,675,288 | $54,773,695 | 0.91 |
|
||
| 451 |
Eurite
EURI
|
$1.18 | 0.0% | 0.3% | 0.3% | 1.7% | $2,176,079 | $49,609,254 | $49,609,254 | 1.0 |
|
||
| 440 |
Omni Network [Old]
OMNI
|
$0.9511 | 5.7% | 5.2% | 15.2% | 29.7% | $15,506.97 | $49,457,421 | $95,106,216 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 452 |
Peanut the Squirrel
PNUT
|
$0.04926 | 0.1% | 0.7% | 12.8% | 41.7% | $13,719,106 | $49,227,844 | $49,227,844 | 1.0 |
|
||
| 453 |
Victoria VR
VR
|
$0.002928 | 0.0% | 0.1% | 13.2% | 28.4% | $875,181 | $49,190,326 | $49,190,326 | 1.0 |
|
||
| 454 |
GoPlus Security
GPS
|
$0.01101 | 0.0% | 13.7% | 61.2% | 52.9% | $16,459,135 | $48,450,867 | $110,200,763 | 0.44 |
|
||
| 455 |
would
WOULD
|
$0.04827 | 0.4% | 0.9% | 21.7% | 21.2% | $4,890.52 | $48,241,306 | $48,241,306 | 1.0 |
|
||
| 460 |
ETHGas
GWEI
|
$0.02747 | 0.7% | 1.8% | 17.2% | - | $15,106,619 | $48,138,940 | $275,079,659 | 0.18 |
|
||
| 457 |
Drift Protocol
DRIFT
|
$0.08657 | 0.6% | 2.2% | 19.7% | 45.7% | $3,911,568 | $48,130,138 | $86,570,787 | 0.56 |
|
||
| 456 |
ICON
ICX
|
$0.04415 | 0.2% | 8.8% | 0.1% | 25.7% | $25,473,566 | $48,058,180 | $48,720,093 | 0.99 |
|
||
| 459 |
Overnight.fi USD+
USD+
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.3% | $7.32 | $48,006,619 | $48,006,619 | 1.0 |
|
||
| 458 |
Quai Network
QUAI
|
$0.05184 | 2.5% | 9.8% | 28.4% | 17.5% | $1,020,381 | $47,997,096 | $155,529,479 | 0.31 |
|
||
| 441 |
Anvil
ANVL
|
$0.0005967 | 13.4% | 7.0% | 13.3% | 14.1% | $8,001.15 | $47,890,317 | $59,670,133 | 0.8 |
|
||
| 461 |
SSV Network
SSV
|
$3.25 | 0.8% | 2.4% | 15.1% | 17.2% | $11,014,154 | $47,801,503 | $47,801,503 | 1.0 |
|
||
| 462 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,249,115 | $47,553,628 | $47,553,628 | 1.0 |
|
||
| 464 |
Bio Protocol
BIO
|
$0.02677 | 0.7% | 0.1% | 17.2% | 39.3% | $16,833,592 | $47,358,460 | $88,843,309 | 0.53 |
|
||
| 463 |
阿朵幣
ARDR
|
$0.04738 | 0.1% | 7.3% | 15.5% | 24.1% | $9,379,359 | $47,343,244 | $47,343,244 | 1.0 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,764.50 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,030,471 | $47,030,471 | 1.0 |
|
||
| 467 |
Orca
ORCA
|
$0.7806 | 0.1% | 1.7% | 10.2% | 33.6% | $3,522,251 | $46,977,623 | $58,568,290 | 0.8 |
|
||
| 469 |
GOHOME
GOHOME
|
$89.36 | 0.1% | 0.1% | 8.1% | 24.4% | $954,032 | $46,893,455 | $893,822,615 | 0.05 |
|
||
| 468 |
Fractal Bitcoin
FB
|
$0.4927 | 0.7% | 0.9% | 2.9% | 19.8% | $1,537,189 | $46,847,773 | $70,124,401 | 0.67 |
|
||
| 465 |
Api3
API3
|
$0.3336 | 0.7% | 4.0% | 1.8% | 25.1% | $56,084,457 | $46,845,132 | $53,445,389 | 0.88 |
|
||
| 470 |
Mask Network
MASK
|
$0.4670 | 0.3% | 1.4% | 10.3% | 29.0% | $8,393,181 | $46,707,256 | $46,707,256 | 1.0 |
|
||
| 472 |
Purr
PURR
|
$0.07798 | 0.3% | 7.6% | 10.8% | 42.1% | $1,450,147 | $46,449,150 | $46,449,175 | 1.0 |
|
||
| 471 |
Lagrange
LA
|
$0.2408 | 0.1% | 5.7% | 2.1% | 22.8% | $56,609,001 | $46,441,804 | $240,631,108 | 0.19 |
|
||
| 474 |
Ankr Network
ANKR
|
$0.004628 | 0.0% | 0.7% | 6.8% | 35.5% | $10,352,753 | $46,351,438 | $46,351,438 | 1.0 |
|
||
| 473 |
Vana
VANA
|
$1.50 | 0.5% | 2.2% | 15.2% | 36.0% | $3,096,903 | $46,339,516 | $180,543,570 | 0.26 |
|
||
| 475 |
BORA
BORA
|
$0.04007 | 0.7% | 0.4% | 1.9% | 15.4% | $4,996,047 | $46,193,332 | $48,317,163 | 0.96 |
|
||
| 476 |
UMA
UMA
|
$0.5141 | 0.2% | 1.1% | 8.3% | 33.5% | $3,885,652 | $46,178,977 | $65,561,036 | 0.7 |
|
||
| 477 |
Moo Deng
MOODENG
|
$0.04659 | 0.7% | 0.4% | 12.2% | 41.9% | $9,077,827 | $46,133,693 | $46,133,693 | 1.0 |
|
||
| 478 |
AltLayer
ALT
|
$0.008462 | 0.5% | 2.2% | 9.1% | 34.2% | $6,630,706 | $46,030,516 | $84,602,499 | 0.54 |
|
||
| 479 |
Gemini Dollar
GUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.1% | $399,290 | $45,827,723 | $45,827,723 | 1.0 |
|
||
| 480 |
Centrifuge
CFG
|
$0.07946 | 0.2% | 4.2% | 9.1% | 37.4% | $313,306 | $45,778,422 | $54,047,933 | 0.85 |
|
||
| 481 |
Unipoly
UNP
|
$0.1634 | 0.4% | 2.2% | 8.6% | 13.0% | $366,507 | $45,627,244 | $163,403,804 | 0.28 |
|
||
| 483 |
Fulcrom
FUL
|
$0.002743 | 0.2% | 1.9% | 6.8% | 12.8% | $28,438.40 | $45,557,433 | $54,851,913 | 0.83 |
|
||
| 482 |
Power Protocol
POWER
|
$0.2140 | 1.3% | 5.1% | 10.2% | 4.9% | $4,655,605 | $45,494,471 | $216,640,337 | 0.21 |
|
||
| 484 |
恩金幣
ENJ
|
$0.02339 | 0.3% | 0.9% | 2.2% | 22.1% | $3,764,010 | $45,187,229 | $45,942,025 | 0.98 |
|
||
| 485 |
Status
SNT
|
$0.01135 | 0.6% | 0.6% | 9.9% | 26.2% | $4,151,433 | $44,831,511 | $77,029,128 | 0.58 |
|
||
| 486 |
LCX
LCX
|
$0.04747 | 0.0% | 0.2% | 6.4% | 20.6% | $412,558 | $44,667,107 | $44,959,319 | 0.99 |
|
||
| 487 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.7% | $58,816.59 | $44,583,182 | $44,583,182 | 1.0 |
|
||
| 489 |
Casper Network
CSPR
|
$0.003222 | 0.0% | 2.0% | 10.3% | 36.5% | $810,930 | $44,496,215 | $46,067,319 | 0.97 |
|
||
| 488 |
Memecoin
MEME
|
$0.0007184 | 0.2% | 2.0% | 12.6% | 37.7% | $6,122,722 | $44,489,952 | $49,568,697 | 0.9 |
|
||
| 492 |
ChangeNOW
NOW
|
$0.5319 | 0.0% | 0.2% | 13.1% | 20.1% | $7,017.32 | $44,469,919 | $51,917,050 | 0.86 |
|
||
| 490 |
Hex Trust USD
USDX
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $54,420.17 | $44,412,887 | $44,412,887 | 1.0 |
|
||
| 493 |
SQD
SQD
|
$0.04499 | 0.8% | 0.6% | 29.3% | 36.0% | $2,364,006 | $44,234,849 | $60,156,052 | 0.74 |
|
||
| 491 |
Gunz
GUN
|
$0.02841 | 0.6% | 1.4% | 2.4% | 14.6% | $10,855,318 | $44,167,010 | $284,062,663 | 0.16 |
|
||
| 494 |
Sign
SIGN
|
$0.02681 | 0.6% | 7.1% | 24.5% | 31.9% | $13,995,357 | $43,951,416 | $267,996,437 | 0.16 |
|
||
| 497 |
Pundi X
PUNDIX
|
$0.1687 | 1.4% | 0.1% | 6.5% | 32.4% | $4,313,196 | $43,592,488 | $43,592,488 | 1.0 |
|
||
| 496 |
GeorgePlaysClashRoyale
CLASH
|
$0.04360 | 1.7% | 0.3% | 7.7% | 20.1% | $705,249 | $43,590,976 | $43,590,976 | 1.0 |
|
||
| 495 |
Snek
SNEK
|
$0.0005832 | 0.6% | 4.3% | 17.5% | 42.0% | $1,629,738 | $43,583,415 | $43,881,789 | 0.99 |
|
||
| 498 |
本體
ONT
|
$0.04616 | 0.1% | 1.5% | 8.1% | 27.8% | $3,760,220 | $43,123,014 | $46,157,373 | 0.93 |
|
||
| 499 |
Terra
LUNA
|
$0.06251 | 0.3% | 1.3% | 6.9% | 31.1% | $6,594,327 | $42,983,826 | $67,415,342 | 0.64 |
|
||
| 501 |
YZY
YZY
|
$0.3298 | 0.2% | 1.4% | 0.0% | 7.5% | $1,567,904 | $42,882,798 | $329,867,552 | 0.13 |
|
顯示第401到500個結果，共17493個結果
行數
或在應用程式商店中查找
