虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$53.4 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 9.6%。
CoinGecko目前追蹤的加密貨幣有17,362種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,248,148,677,081
市值
0.9%
$53,428,946,051
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
peaq
PEAQ
|
$0.02335 | 1.7% | 6.7% | 6.5% | 10.2% | $1,608,735 | $51,679,638 | $103,239,952 | 0.5 |
|
||
| 402 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,109,226 | $51,508,743 | $51,508,743 | 1.0 |
|
||
| 403 |
Toshi
TOSHI
|
$0.0001217 | 0.2% | 2.9% | 10.6% | 7.9% | $7,514,808 | $51,193,799 | $51,193,799 | 1.0 |
|
||
| 404 |
aelf
ELF
|
$0.06149 | 1.0% | 1.4% | 8.2% | 7.7% | $2,486,745 | $51,168,858 | $62,007,678 | 0.83 |
|
||
| 442 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $50,972,403 | $50,972,403 | 1.0 |
|
||
| 405 |
Diem
DIEM
|
$1,353.73 | 1.3% | 3.4% | 1.0% | 11.0% | $1,016,128 | $50,883,222 | $50,883,334 | 1.0 |
|
||
| 406 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,195,491 | $50,739,441 | $50,739,441 | 1.0 |
|
||
| 407 |
Holoworld
HOLO
|
$0.07263 | 1.0% | 0.5% | 6.3% | 4.2% | $2,263,447 | $50,734,157 | $148,851,261 | 0.34 |
|
||
| 408 |
DMT-NAT
NAT
|
$0.061297 | 1.7% | 2.0% | 32.6% | 58.2% | $398,588 | $50,406,321 | $50,406,321 | 1.0 |
|
||
| 409 |
KUB Coin
KUB
|
買
|
$0.7323 | 0.0% | 0.8% | 5.4% | 8.5% | $165,922 | $50,334,589 | $80,272,893 | 0.63 |
|
|
| 410 |
Unit Pump
UPUMP
|
$0.001579 | 1.3% | 0.9% | 15.6% | 5.4% | $102,280 | $50,325,277 | $1,577,504,150 | 0.03 |
|
||
| 411 |
Brazilian Digital
BRZ
|
$0.1889 | 0.0% | 0.3% | 1.1% | 3.6% | $25,487.35 | $50,278,891 | $50,278,630 | 1.0 |
|
||
| 412 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $14.83 | $50,024,891 | $50,024,891 | 1.0 |
|
||
| 413 |
Popcat
POPCAT
|
$0.05057 | 0.5% | 2.3% | 12.9% | 9.4% | $15,445,596 | $49,568,646 | $49,568,646 | 1.0 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0.05824 | 0.3% | 0.7% | 17.1% | 4.3% | $10,589,502 | $49,516,610 | $58,261,825 | 0.85 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,688,275 | $49,462,155 | $49,462,155 | 1.0 |
|
||
| 453 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 416 |
極特幣
DGB
|
$0.002705 | 0.5% | 4.8% | 7.5% | 11.8% | $4,732,610 | $49,253,847 | $49,300,672 | 1.0 |
|
||
| 417 |
Kava
KAVA
|
$0.04548 | 0.2% | 0.2% | 5.4% | 6.2% | $8,642,220 | $49,240,727 | $49,240,727 | 1.0 |
|
||
| 418 |
Polymesh
POLYX
|
$0.03791 | 0.5% | 1.3% | 7.1% | 11.3% | $1,507,074 | $49,045,705 | $49,045,705 | 1.0 |
|
||
| 419 |
Movement
MOVE
|
$0.01223 | 0.8% | 2.4% | 10.9% | 2.5% | $7,067,825 | $48,931,305 | $122,264,583 | 0.4 |
|
||
| 420 |
Slimex
SLX
|
$0.1952 | 0.0% | 0.0% | 0.0% | 8.8% | $434,414 | $48,791,773 | $1,951,670,913 | 0.03 |
|
||
| 421 |
ECOMI
OMI
|
$0.0001799 | 0.4% | 2.8% | 0.0% | 8.1% | $1,106,404 | $48,752,858 | $55,937,695 | 0.87 |
|
||
| 422 |
Concordium
CCD
|
$0.003837 | 0.1% | 1.5% | 2.6% | 23.6% | $109,446 | $48,476,960 | $55,811,882 | 0.87 |
|
||
| 423 |
aPriori
APR
|
$0.2124 | 0.5% | 2.2% | 5.6% | 6.1% | $2,698,619 | $48,379,730 | $212,424,720 | 0.23 |
|
||
| 424 |
Loaded Lions
LION
|
買
|
$0.001586 | 0.6% | 3.7% | 10.5% | 3.4% | $27,386.78 | $48,367,996 | $157,845,378 | 0.31 |
|
|
| 425 |
TRIA
TRIA
|
$0.02240 | 0.6% | 3.3% | 18.9% | 26.2% | $4,217,443 | $48,322,484 | $223,956,789 | 0.22 |
|
||
| 426 |
AI XOVIA
AIX
|
$0.4832 | 2.8% | 0.2% | 0.8% | 0.5% | $398,111 | $48,318,111 | $48,318,111 | 1.0 |
|
||
| 427 |
Oasis
ROSE
|
買
|
$0.006160 | 0.7% | 1.0% | 5.1% | 17.2% | $1,952,247 | $48,316,088 | $61,578,983 | 0.78 |
|
|
| 428 |
Flow
FLOW
|
$0.02881 | 0.6% | 2.8% | 7.0% | 3.1% | $3,774,206 | $48,271,259 | $48,271,259 | 1.0 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0.005998 | 1.7% | 15.8% | 28.0% | 19.2% | $2,128,370 | $48,232,019 | $48,232,019 | 1.0 |
|
||
| 430 |
Ronin
RON
|
$0.06205 | 0.2% | 1.8% | 9.4% | 13.2% | $3,624,481 | $47,946,944 | $62,075,142 | 0.77 |
|
||
| 431 |
Nervos Network
CKB
|
$0.0009750 | 1.4% | 2.7% | 9.7% | 14.9% | $2,638,555 | $47,846,709 | $48,650,112 | 0.98 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,938.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,724,105 | $47,724,105 | 1.0 |
|
||
| 432 |
Creditcoin
CTC
|
$0.08659 | 0.7% | 3.5% | 4.3% | 16.9% | $2,573,841 | $47,585,249 | $51,952,339 | 0.92 |
|
||
| 433 |
lium
SN51
|
$11.46 | 0.8% | 1.4% | 0.0% | 81.3% | $135,908 | $47,483,485 | $47,483,485 | 1.0 |
|
||
| 434 |
Pirate Chain
ARRR
|
$0.2431 | 1.9% | 0.5% | 2.2% | 30.7% | $422,091 | $47,414,062 | $48,328,979 | 0.98 |
|
||
| 435 |
Mog Coin
MOG
|
$0.061203 | 0.3% | 3.2% | 15.1% | 6.3% | $10,021,715 | $47,078,856 | $47,078,856 | 1.0 |
|
||
| 436 |
Astar
ASTR
|
$0.005314 | 0.6% | 2.1% | 4.9% | 16.8% | $1,762,714 | $46,348,459 | $46,352,595 | 1.0 |
|
||
| 437 |
OSK
OSK
|
$43.70 | 0.0% | 0.9% | 0.4% | 33.7% | $125.24 | $46,259,345 | $354,772,593 | 0.13 |
|
||
| 438 |
本體
ONT
|
$0.04607 | 0.8% | 3.9% | 8.7% | 7.3% | $6,636,309 | $46,104,402 | $46,104,402 | 1.0 |
|
||
| 439 |
VVS Finance
VVS
|
$0.051057 | 0.3% | 3.9% | 10.9% | 0.2% | $20,963.51 | $46,022,159 | $100,507,590 | 0.46 |
|
||
| 440 |
Rocket Pool
RPL
|
$2.03 | 0.3% | 27.1% | 39.6% | 42.8% | $16,236,155 | $45,985,252 | $45,985,252 | 1.0 |
|
||
| 441 |
GoPlus Security
GPS
|
$0.009243 | 0.0% | 2.7% | 3.8% | 36.2% | $6,111,670 | $45,967,595 | $92,455,406 | 0.5 |
|
||
| 442 |
Kinetiq
KNTQ
|
$0.1639 | 0.4% | 3.2% | 2.0% | 31.9% | $508,500 | $45,964,843 | $163,881,444 | 0.28 |
|
||
| 443 |
XYO Network
XYO
|
$0.003285 | 0.2% | 3.8% | 3.7% | 9.8% | $4,395,415 | $45,762,710 | $45,762,710 | 1.0 |
|
||
| 444 |
Block Street
BSB
|
$0.2051 | 2.1% | 2.1% | 15.0% | 8.4% | $9,549,684 | $45,695,071 | $205,232,745 | 0.22 |
|
||
| 445 |
DeepBook
DEEP
|
$0.01827 | 1.8% | 3.7% | 18.4% | 2.3% | $4,785,087 | $45,651,608 | $182,606,432 | 0.25 |
|
||
| 446 |
0G
0G
|
買
|
$0.2134 | 0.4% | 0.9% | 5.3% | 38.7% | $8,013,113 | $45,492,838 | $213,381,320 | 0.21 |
|
|
| 447 |
Helium
HNT
|
買
|
$0.2497 | 0.0% | 1.6% | 5.0% | 56.1% | $2,829,202 | $45,478,255 | $45,478,254 | 1.0 |
|
|
| 448 |
Tellor Tributes
TRB
|
$16.25 | 0.5% | 4.4% | 20.7% | 13.5% | $35,057,590 | $45,430,534 | $46,695,134 | 0.97 |
|
||
| 449 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $8.50 | $45,426,367 | $45,426,367 | 1.0 |
|
||
| 450 |
Peanut the Squirrel
PNUT
|
$0.04510 | 0.3% | 1.9% | 9.8% | 2.3% | $10,406,533 | $45,155,185 | $45,155,185 | 1.0 |
|
||
| 451 |
Lombard
BARD
|
買
|
$0.1355 | 0.5% | 0.2% | 1.3% | 21.4% | $4,151,472 | $45,132,018 | $135,607,941 | 0.33 |
|
|
| 452 |
納米幣
XNO
|
$0.3362 | 0.3% | 2.8% | 0.7% | 19.4% | $745,947 | $44,791,047 | $44,791,047 | 1.0 |
|
||
| 453 |
Arcium
ARX
|
$0.2132 | 1.7% | 0.9% | 25.6% | 0.0% | $25,910,405 | $44,512,197 | $213,149,025 | 0.21 |
|
||
| 454 |
Blur
BLUR
|
$0.01568 | 1.1% | 1.8% | 6.9% | 14.7% | $7,633,878 | $44,438,108 | $47,014,309 | 0.95 |
|
||
| 455 |
REAL
ASSET
|
$0.2959 | 0.2% | 3.2% | 17.5% | 40.1% | $715,234 | $44,080,345 | $295,834,932 | 0.15 |
|
||
| 456 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1797 | 0.6% | 3.4% | 23.3% | 23.1% | $1,689,775 | $43,967,216 | $125,813,249 | 0.35 |
|
|
| 457 |
ORE
ORE
|
$92.47 | 0.7% | 2.7% | 20.1% | 5.0% | $675,144 | $43,838,104 | $43,838,875 | 1.0 |
|
||
| 458 |
Bedrock
BR
|
$0.1499 | 0.1% | 0.3% | 9.6% | 33.5% | $9,759,563 | $43,701,758 | $149,834,598 | 0.29 |
|
||
| 459 |
AltLayer
ALT
|
$0.006569 | 0.4% | 3.7% | 14.6% | 3.2% | $6,084,951 | $43,662,900 | $65,709,960 | 0.66 |
|
||
| 460 |
RedStone
RED
|
$0.09977 | 0.6% | 1.7% | 9.9% | 6.9% | $3,382,125 | $43,639,809 | $99,742,205 | 0.44 |
|
||
| 461 |
Venus
XVS
|
$2.58 | 0.0% | 2.2% | 5.1% | 5.5% | $3,404,413 | $43,477,128 | $76,843,876 | 0.57 |
|
||
| 462 |
Aztec
AZTEC
|
$0.01467 | 0.7% | 2.9% | 12.9% | 22.8% | $3,905,426 | $43,432,354 | $152,156,961 | 0.29 |
|
||
| 463 |
Opcode
OPCODE
|
$0.04340 | 0.1% | 2.1% | 3.4% | 0.0% | $2,177.75 | $43,399,647 | $43,399,647 | 1.0 |
|
||
| 464 |
Siren
SIREN
|
買
|
$0.05986 | 1.2% | 4.7% | 46.7% | 92.1% | $662,976 | $43,358,177 | $43,358,177 | 1.0 |
|
|
| 465 |
Espresso
ESP
|
$0.06917 | 0.3% | 2.9% | 1.3% | 5.8% | $5,941,081 | $43,022,452 | $249,192,217 | 0.17 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0.04344 | 0.7% | 1.2% | 9.4% | 4.3% | $10,377,890 | $43,005,212 | $43,005,212 | 1.0 |
|
||
| 467 |
BankrCoin
BNKR
|
$0.0004297 | 0.7% | 0.6% | 10.3% | 19.9% | $1,009,538 | $42,970,220 | $42,970,220 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $42,964,994 | $42,964,994 | 1.0 |
|
|||
| 468 |
Notcoin
NOT
|
$0.0004280 | 0.2% | 6.7% | 10.8% | 1.1% | $14,911,753 | $42,564,944 | $43,859,195 | 0.97 |
|
||
| 469 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 1.0% | 1.8% | $29,692.97 | $42,377,139 | $42,377,143 | 1.0 |
|
||
| 470 |
Prize Protocol
PRIZE
|
$0.0008856 | 0.6% | 5.7% | 12.1% | 32.9% | $13,083.34 | $42,354,917 | $88,554,576 | 0.48 |
|
||
| 471 |
Mask Network
MASK
|
$0.4236 | 0.8% | 1.5% | 9.8% | 8.2% | $5,341,440 | $42,345,617 | $42,345,617 | 1.0 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$751.80 | 0.1% | 0.2% | 1.7% | 1.3% | $438,006 | $42,111,205 | $42,111,539 | 1.0 |
|
||
| 473 |
DOLA
DOLA
|
買
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $361,591 | $42,037,515 | $89,961,840 | 0.47 |
|
|
| 474 |
Amp
AMP
|
買
|
$0.0004664 | 0.2% | 3.0% | 1.3% | 32.6% | $5,956,003 | $41,893,964 | $46,531,725 | 0.9 |
|
|
| 475 |
Circle xStock
CRCLX
|
$67.15 | 0.2% | 0.1% | 9.2% | 26.0% | $1,858,586 | $41,706,372 | $202,314,855 | 0.21 |
|
||
| 476 |
SP500 xStock
SPYX
|
$750.31 | 0.0% | 0.2% | 2.1% | 1.3% | $1,233,634 | $41,420,988 | $195,050,960 | 0.21 |
|
||
| 477 |
Threshold Network
T
|
$0.003687 | 0.1% | 3.4% | 7.6% | 12.8% | $4,044,605 | $41,157,689 | $41,157,689 | 1.0 |
|
||
| 478 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$196.76 | 0.1% | 0.0% | 0.6% | 10.4% | $565,211 | $41,091,375 | $41,093,333 | 1.0 |
|
||
| 479 |
DUSK
DUSK
|
$0.08147 | 1.3% | 1.0% | 6.6% | 17.7% | $2,600,578 | $40,727,095 | $40,727,095 | 1.0 |
|
||
| 480 |
Janction
JCT
|
$0.003533 | 15.0% | 21.2% | 21.1% | 15.5% | $5,723,751 | $40,612,808 | $176,674,403 | 0.23 |
|
||
| 481 |
Snowbank
SB
|
$254.26 | 1.7% | 1.2% | 16.5% | 14.7% | $108.17 | $40,589,919 | $40,589,918,605,626,530 | 0.0 |
|
||
| 482 |
MBG By Multibank Group
MBG
|
$0.1633 | 0.0% | 0.5% | 5.8% | 38.4% | $3,173,064 | $40,499,070 | $159,575,440 | 0.25 |
|
||
| 483 |
Reental
RNT
|
$0.2970 | 0.1% | 1.4% | 0.7% | 13.1% | $23,046.74 | $40,402,296 | $59,398,408 | 0.68 |
|
||
| 484 |
Sushi
SUSHI
|
$0.1661 | 0.2% | 2.6% | 5.3% | 23.7% | $6,990,140 | $40,367,726 | $48,438,894 | 0.83 |
|
||
| 485 |
APEX
APEX
|
$0.2910 | 0.1% | 1.4% | 5.6% | 4.9% | $1,087,174 | $40,288,580 | $290,918,942 | 0.14 |
|
||
| 486 |
Celo
CELO
|
$0.06643 | 0.7% | 4.6% | 3.1% | 1.7% | $6,315,506 | $40,121,413 | $66,452,154 | 0.6 |
|
||
| 487 |
Request
REQ
|
$0.05764 | 0.2% | 3.1% | 8.0% | 1.9% | $634,193 | $40,114,660 | $57,545,065 | 0.7 |
|
||
cETH
CETH
|
$36.06 | 0.3% | 3.2% | 12.7% | 1.5% | $1.73 | $40,112,868 | $40,112,868 | 1.0 |
|
|||
| 488 |
GOHOME
GOHOME
|
$75.91 | 0.0% | 0.3% | 4.9% | 1.3% | $507,826 | $39,785,544 | $758,340,774 | 0.05 |
|
||
| 489 |
Unit Plasma
UXPL
|
$0.1101 | 2.8% | 0.0% | 7.8% | 22.9% | $512,585 | $39,675,731 | $1,101,908,356 | 0.04 |
|
||
| 490 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.6% | $279,820 | $39,314,436 | $39,314,436 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $3,039.83 | $39,245,510 | $39,245,510 | 1.0 |
|
|||
| 491 |
Paycoin
PCI
|
$0.03835 | 0.1% | 1.2% | 2.0% | 7.3% | $332,255 | $39,209,803 | $72,853,846 | 0.54 |
|
||
| 492 |
SQD
SQD
|
$0.03410 | 1.0% | 1.7% | 1.2% | 2.0% | $3,650,437 | $39,101,693 | $45,587,807 | 0.86 |
|
||
| 493 |
Unitas
UP
|
$0.3106 | 0.6% | 8.3% | 8.8% | 0.9% | $28,311,381 | $39,094,206 | $310,271,562 | 0.13 |
|
||
| 494 |
Moca Network
MOCA
|
$0.009235 | 0.5% | 1.9% | 9.6% | 11.8% | $5,882,330 | $39,093,229 | $82,088,373 | 0.48 |
|
顯示第401到500個結果，共9701個結果
行數
或在應用程式商店中查找
