虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$62.3 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,752種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,329,319,676,513
市值
0.5%
$62,305,742,447
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Berachain
BERA
|
買
|
$0.1896 | 1.3% | 0.7% | 0.4% | 17.5% | $11,297,218 | $56,889,069 | $104,710,881 | 0.54 |
|
|
| 401 |
ARCS
ARX
|
$0.01137 | 0.1% | 0.8% | 4.0% | 12.1% | $125,475 | $56,853,587 | $56,853,587 | 1.0 |
|
||
| 402 |
Turbo
TURBO
|
$0.0008186 | 0.0% | 0.4% | 4.7% | 7.7% | $6,556,151 | $56,477,841 | $56,477,841 | 1.0 |
|
||
| 403 |
Wormhole
W
|
買
|
$0.009094 | 0.4% | 0.3% | 4.5% | 18.9% | $5,555,519 | $56,182,550 | $90,920,841 | 0.62 |
|
|
| 404 |
io.net
IO
|
$0.1537 | 1.4% | 2.3% | 3.9% | 17.9% | $6,637,235 | $56,167,409 | $122,745,410 | 0.46 |
|
||
| 405 |
Pearl
PRL
|
$0.2200 | 0.3% | 21.6% | 29.3% | 63.9% | $763,602 | $56,118,515 | $462,069,518 | 0.12 |
|
||
| 406 |
Pharos
PROS
|
$0.4119 | 0.9% | 22.8% | 6.9% | 20.7% | $19,507,485 | $55,850,527 | $411,877,039 | 0.14 |
|
||
| 407 |
SOON
SOON
|
$0.1643 | 0.9% | 0.2% | 0.1% | 0.8% | $5,135,350 | $55,826,938 | $165,017,819 | 0.34 |
|
||
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.093044 | 0.1% | 0.0% | 2.3% | 6.7% | $2,478,103 | $55,784,994 | $127,621,009 | 0.44 |
|
||
| 409 |
恩金幣
ENJ
|
$0.02805 | 0.6% | 0.8% | 0.4% | 16.0% | $3,016,073 | $55,669,154 | $56,316,672 | 0.99 |
|
||
| 410 |
EXOD
EXOD
|
$5.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,666,260 | $55,666,260 | 1.0 |
|
||
| 411 |
SuperVerse
SUPER
|
$0.08686 | 0.3% | 0.5% | 0.4% | 6.7% | $3,201,646 | $55,548,399 | $86,772,064 | 0.64 |
|
||
| 412 |
Magma Finance
MAGMA
|
$0.2925 | 0.7% | 3.4% | 8.8% | 28.9% | $2,834,078 | $55,547,750 | $292,356,577 | 0.19 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$358.82 | 0.0% | 5.5% | 9.4% | 10.2% | $9,212,953 | $55,461,866 | $189,554,747 | 0.29 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006186 | 0.0% | 0.8% | 0.5% | 0.2% | $35,662.05 | $54,473,579 | $54,473,579 | 1.0 |
|
||
| 415 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 9.7% | 3.3% | 21.7% | $0.00 | $54,141,215 | $54,141,215 | 1.0 |
|
||
| 416 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9,592.14 | $53,535,795 | $53,535,795 | 1.0 |
|
||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 418 |
Metal Blockchain
METAL
|
$0.1049 | 0.0% | 5.1% | 5.9% | 15.6% | $584,106 | $53,240,890 | $69,919,506 | 0.76 |
|
||
| 419 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66.93 | 0.1% | 4.3% | 1.9% | 14.9% | $7,449,406 | $53,200,794 | $53,200,794 | 1.0 |
|
||
| 420 |
MEMETOON
MEME
|
$0.0005297 | 0.2% | 0.2% | 2.7% | 1.3% | $151,748 | $52,968,052 | $52,968,052 | 1.0 |
|
||
| 421 |
Spark
SPK
|
$0.01756 | 0.8% | 0.8% | 0.2% | 0.4% | $8,751,572 | $52,941,303 | $175,516,393 | 0.3 |
|
||
| 422 |
納米幣
XNO
|
$0.3949 | 0.0% | 7.4% | 18.7% | 13.6% | $3,989,653 | $52,440,437 | $52,440,437 | 1.0 |
|
||
| 423 |
Scor
SCOR
|
$0.01309 | 4.1% | 5.7% | 16.1% | 17.3% | $505,261 | $52,370,463 | $52,370,463 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1962 | 0.0% | 0.5% | 0.7% | 1.5% | $38,203.58 | $52,241,228 | $52,241,228 | 1.0 |
|
||
| 425 |
STON
STON
|
$0.5205 | 1.0% | 0.7% | 4.1% | 2.1% | $17,539.56 | $52,079,326 | $52,079,326 | 1.0 |
|
||
| 426 |
Non-Playable Coin
NPC
|
$0.006443 | 0.3% | 0.3% | 7.0% | 25.8% | $1,388,609 | $51,868,118 | $51,868,118 | 1.0 |
|
||
| 427 |
bitcastle Token
BCE
|
$0.1296 | 0.0% | 1.2% | 3.5% | 4.5% | $63,729.44 | $51,730,605 | $129,326,513 | 0.4 |
|
||
| 428 |
Flying Tulip
FT
|
買
|
$0.09414 | 0.8% | 3.4% | 2.1% | 4.9% | $368,398 | $51,727,054 | $939,831,962 | 0.06 |
|
|
| 429 |
ZetaChain
ZETA
|
$0.03409 | 0.1% | 0.4% | 0.8% | 13.2% | $4,832,919 | $51,461,386 | $71,577,703 | 0.72 |
|
||
| 430 |
Diem
DIEM
|
$1,378.61 | 0.6% | 1.6% | 12.8% | 6.3% | $13,537.69 | $51,259,050 | $51,259,050 | 1.0 |
|
||
| 431 |
Babylon
BABY
|
$0.01273 | 0.3% | 1.2% | 5.4% | 5.7% | $5,178,154 | $51,165,755 | $138,668,238 | 0.37 |
|
||
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,070,480 | $51,070,480 | 1.0 |
|
||
| 433 |
lium
SN51
|
$11.87 | 0.1% | 2.6% | 8.2% | 1.2% | $291,022 | $51,022,658 | $51,022,658 | 1.0 |
|
||
| 434 |
OKZOO
AIOT
|
$0.05084 | 0.1% | 0.3% | 30.6% | 16.0% | $1,042,622 | $50,854,992 | $50,854,992 | 1.0 |
|
||
| 435 |
Request
REQ
|
$0.05061 | 0.1% | 0.2% | 6.1% | 5.9% | $872,157 | $50,580,441 | $50,580,441 | 1.0 |
|
||
| 436 |
Axelar
AXL
|
$0.04151 | 0.0% | 0.5% | 1.6% | 2.8% | $1,952,670 | $50,147,865 | $51,815,346 | 0.97 |
|
||
| 437 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $43.15 | $50,033,224 | $50,033,224 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $755.52 | $50,005,676 | $50,005,676 | 1.0 |
|
||
| 439 |
aelf
ELF
|
$0.06140 | 1.5% | 0.5% | 3.4% | 3.8% | $814,496 | $49,906,326 | $60,466,657 | 0.83 |
|
||
| 440 |
LAB
LAB
|
$0.1546 | 0.8% | 17.3% | 32.7% | 99.1% | $43,429,910 | $49,876,999 | $154,636,816 | 0.32 |
|
||
| 441 |
Rekt
REKT
|
$0.061182 | 0.2% | 0.0% | 4.2% | 53.6% | $329,036 | $49,722,536 | $49,722,536 | 1.0 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0.4958 | 0.0% | 0.1% | 4.2% | 55.9% | $119.87 | $49,576,882 | $49,576,660 | 1.0 |
|
||
| 443 |
Sushi
SUSHI
|
$0.1698 | 0.3% | 1.9% | 0.0% | 0.9% | $6,716,456 | $49,504,475 | $49,504,475 | 1.0 |
|
||
| 444 |
Metronome Synth USD
MSUSD
|
$0.9922 | 0.0% | 0.1% | 0.2% | 0.5% | $1,940,300 | $49,329,546 | $49,329,546 | 1.0 |
|
||
| 445 |
Kava
KAVA
|
$0.04556 | 0.2% | 0.7% | 0.3% | 3.6% | $7,500,170 | $49,326,793 | $49,326,793 | 1.0 |
|
||
| 446 |
Midas mHYPER
MHYPER
|
$1.12 | 0.5% | 0.7% | 0.8% | 1.5% | $0.00 | $49,316,020 | $49,316,020 | 1.0 |
|
||
| 447 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 448 |
KUB Coin
KUB
|
買
|
$0.7133 | 0.2% | 0.3% | 0.9% | 3.6% | $130,635 | $49,202,252 | $78,467,057 | 0.63 |
|
|
| 449 |
Xphere
XP
|
$0.01713 | 0.2% | 6.9% | 2.4% | 15.0% | $570,583 | $48,977,273 | $48,977,828 | 1.0 |
|
||
| 450 |
Circle xStock
CRCLX
|
$66.77 | 0.0% | 4.1% | 2.1% | 14.8% | $7,247,368 | $48,950,808 | $201,107,877 | 0.24 |
|
||
| 451 |
Janction
JCT
|
$0.004255 | 2.4% | 5.5% | 6.3% | 21.9% | $1,728,690 | $48,919,784 | $212,811,529 | 0.23 |
|
||
| 452 |
Status
SNT
|
$0.007182 | 0.2% | 2.7% | 0.5% | 0.6% | $248,477 | $48,862,371 | $48,862,371 | 1.0 |
|
||
| 453 |
up
UP
|
$0.09752 | 0.5% | 15.1% | 40.0% | 0.0% | $149,440 | $48,762,493 | $48,762,493 | 1.0 |
|
||
| 454 |
MegaETH
MEGA
|
$0.04315 | 0.3% | 0.3% | 12.3% | 22.6% | $8,749,895 | $48,748,633 | $431,482,954 | 0.11 |
|
||
| 455 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,234,535 | $48,554,375 | $48,554,375 | 1.0 |
|
||
| 456 |
Cysic
CYS
|
$0.3019 | 0.3% | 0.6% | 4.9% | 22.3% | $1,625,581 | $48,546,175 | $301,904,071 | 0.16 |
|
||
| 457 |
Verus
VRSC
|
$0.5978 | 0.0% | 0.8% | 0.1% | 50.9% | $1,399.16 | $48,181,718 | $48,181,794 | 1.0 |
|
||
| 458 |
Polymesh
POLYX
|
$0.03701 | 0.4% | 3.7% | 1.8% | 1.2% | $3,142,373 | $48,140,444 | $48,140,444 | 1.0 |
|
||
| 459 |
Concordium
CCD
|
$0.003796 | 0.0% | 4.8% | 8.3% | 6.8% | $107,435 | $48,009,377 | $55,289,223 | 0.87 |
|
||
| 460 |
Ozapay
OZA
|
$0.04798 | 0.5% | 0.5% | 2.1% | 21.9% | $319.07 | $47,835,047 | $47,835,047 | 1.0 |
|
||
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,958.27 | 0.0% | 2.0% | 2.0% | 2.0% | $0.00 | $47,805,098 | $47,805,098 | 1.0 |
|
||
| 462 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$977.68 | 0.1% | 1.1% | 8.4% | 16.8% | $2,366,408 | $47,781,118 | $47,781,118 | 1.0 |
|
||
| 463 |
Zilliqa
ZIL
|
$0.002444 | 0.6% | 3.0% | 18.4% | 20.7% | $16,482,763 | $47,692,778 | $50,165,291 | 0.95 |
|
||
| 464 |
Cash Cat
CASHCAT
|
$0.04757 | 1.3% | 22.5% | 46.9% | 0.0% | $7,959,945 | $47,538,057 | $47,538,057 | 1.0 |
|
||
| 465 |
Pentagon Chain
PC
|
$47.31 | 0.0% | 0.0% | 0.3% | 2.7% | $3,362.78 | $47,312,912 | $47,312,912 | 1.0 |
|
||
| 466 |
Espresso
ESP
|
$0.07333 | 0.2% | 3.4% | 1.0% | 22.0% | $5,754,029 | $47,230,006 | $264,481,776 | 0.18 |
|
||
| 467 |
ETHGas
GWEI
|
$0.02240 | 2.6% | 11.9% | 44.9% | 81.1% | $10,110,967 | $46,977,075 | $223,700,359 | 0.21 |
|
||
| 468 |
Venus
XVS
|
$2.78 | 0.3% | 0.5% | 0.4% | 0.6% | $982,963 | $46,874,234 | $82,702,839 | 0.57 |
|
||
| 469 |
Toshi
TOSHI
|
$0.0001098 | 0.4% | 1.0% | 3.8% | 6.8% | $8,666,325 | $46,195,990 | $46,195,990 | 1.0 |
|
||
| 470 |
AI Powered Finance
AIPF
|
$1.01 | 0.9% | 6.1% | 27.0% | 53.3% | $540,616 | $46,167,880 | $46,167,880 | 1.0 |
|
||
| 471 |
RedStone
RED
|
$0.1008 | 0.2% | 0.5% | 6.3% | 8.2% | $2,566,600 | $46,095,301 | $100,811,001 | 0.46 |
|
||
| 472 |
DeepBook
DEEP
|
$0.01843 | 0.1% | 0.6% | 1.3% | 10.8% | $4,154,025 | $46,089,695 | $184,358,781 | 0.25 |
|
||
| 473 |
SP500 xStock
SPYX
|
$750.61 | 0.0% | 0.0% | 1.1% | 0.7% | $2,104,464 | $45,671,705 | $195,148,835 | 0.23 |
|
||
| 474 |
DOLA
DOLA
|
買
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.0% | $105,113 | $45,637,070 | $100,326,795 | 0.45 |
|
|
| 475 |
Degen
DEGEN
|
$0.001251 | 0.6% | 3.3% | 1.3% | 32.4% | $3,812,332 | $45,595,034 | $45,595,034 | 1.0 |
|
||
| 476 |
FUNToken
FUN
|
$0.004142 | 0.0% | 8.4% | 22.9% | 53.2% | $8,213,854 | $45,544,626 | $45,544,626 | 1.0 |
|
||
| 477 |
peaq
PEAQ
|
$0.01896 | 0.5% | 3.9% | 3.2% | 12.2% | $2,148,423 | $45,474,480 | $84,038,339 | 0.54 |
|
||
| 478 |
Astar
ASTR
|
$0.005208 | 0.2% | 0.2% | 1.4% | 2.9% | $1,496,868 | $45,448,442 | $45,452,483 | 1.0 |
|
||
| 479 |
Nervos Network
CKB
|
$0.0009234 | 0.3% | 0.9% | 1.4% | 10.3% | $2,155,528 | $45,415,587 | $46,184,236 | 0.98 |
|
||
| 480 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.71 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $45,142,768 | $45,142,768 | 1.0 |
|
||
| 481 |
Lombard
BARD
|
買
|
$0.1306 | 1.4% | 3.1% | 4.3% | 19.0% | $4,543,539 | $44,786,450 | $130,525,173 | 0.34 |
|
|
| 482 |
Creditcoin
CTC
|
$0.08082 | 0.5% | 1.2% | 1.4% | 6.6% | $690,232 | $44,428,261 | $48,505,622 | 0.92 |
|
||
| 483 |
Pirate Chain
ARRR
|
$0.2260 | 0.2% | 2.2% | 5.0% | 22.0% | $396,157 | $44,390,909 | $45,247,490 | 0.98 |
|
||
| 484 |
Movement
MOVE
|
$0.01065 | 0.0% | 0.8% | 3.6% | 8.6% | $7,619,290 | $44,371,954 | $106,492,688 | 0.42 |
|
||
| 485 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 1.0% | 0.6% | 1.1% | 1.1% | $0.00 | $44,267,124 | $44,267,124 | 1.0 |
|
||
| 486 |
Blur
BLUR
|
$0.01551 | 0.2% | 1.1% | 7.8% | 2.4% | $24,155,729 | $44,182,410 | $46,523,712 | 0.95 |
|
||
| 487 |
UnityWallet Token
UNT
|
$0.06679 | 0.0% | 1.8% | 5.8% | 9.0% | $3,656.43 | $43,869,854 | $66,751,218 | 0.66 |
|
||
| 488 |
VVS Finance
VVS
|
$0.051006 | 0.1% | 1.0% | 4.2% | 1.4% | $24,185.16 | $43,812,692 | $95,682,344 | 0.46 |
|
||
| 489 |
Powerledger
POWR
|
$0.04374 | 0.4% | 0.7% | 0.5% | 1.8% | $2,209,158 | $43,776,145 | $43,776,145 | 1.0 |
|
||
| 490 |
Celo
CELO
|
$0.07235 | 1.5% | 2.3% | 5.8% | 13.6% | $4,485,056 | $43,681,293 | $72,348,299 | 0.6 |
|
||
| 491 |
Brett
BRETT
|
$0.004377 | 0.4% | 11.1% | 16.9% | 19.7% | $12,553,190 | $43,355,000 | $43,355,000 | 1.0 |
|
||
| 492 |
Popcat
POPCAT
|
$0.04407 | 0.4% | 0.3% | 2.6% | 8.0% | $11,333,180 | $43,183,378 | $43,183,378 | 1.0 |
|
||
| 493 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37.48 | 0.2% | 0.8% | 1.1% | 2.7% | $65.38 | $43,145,523 | $43,145,523 | 1.0 |
|
||
| 494 |
Flow
FLOW
|
$0.02571 | 0.2% | 0.3% | 3.2% | 9.7% | $2,755,150 | $43,117,909 | $43,117,909 | 1.0 |
|
||
| 495 |
Oasis
ROSE
|
買
|
$0.005435 | 0.2% | 0.8% | 5.4% | 17.6% | $1,041,013 | $43,063,105 | $54,322,128 | 0.79 |
|
|
| 496 |
ECOMI
OMI
|
$0.0001586 | 0.4% | 0.1% | 4.0% | 21.0% | $920,392 | $42,947,909 | $49,277,255 | 0.87 |
|
||
| 497 |
XYO Network
XYO
|
$0.003077 | 0.0% | 0.8% | 0.8% | 8.4% | $4,333,067 | $42,855,495 | $42,855,495 | 1.0 |
|
||
| 498 |
OpenEden
EDEN
|
$0.04263 | 0.1% | 1.7% | 0.0% | 9.2% | $1,394,196 | $42,628,096 | $42,628,096 | 1.0 |
|
||
| 499 |
TROLL
TROLL
|
$0.04264 | 0.2% | 2.7% | 8.7% | 34.0% | $2,233,307 | $42,558,294 | $42,558,294 | 1.0 |
|
顯示第401到500個結果，共9108個結果
行數
或在應用程式商店中查找
