虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$46.9 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,495種。現在業內漲幅最大的加密貨幣為 流動性挖礦和 Binance Alpha Spotlight。
重點項目
$2,298,576,894,659
市值
0.9%
$46,867,276,002
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DOLA
DOLA
|
買
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $734,985 | $53,017,887 | $101,677,841 | 0.52 |
|
|
| 402 |
DAPPOS
DOS
|
$0.2647 | 2.2% | 14.4% | 25.8% | - | $60,654,234 | $52,950,587 | $264,752,933 | 0.2 |
|
||
| 403 |
Espresso
ESP
|
$0.07913 | 1.3% | 10.5% | 14.1% | 11.3% | $6,253,157 | $52,724,861 | $285,352,688 | 0.18 |
|
||
| 404 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17,099.11 | $52,472,994 | $52,472,994 | 1.0 |
|
||
| 405 |
SQD
SQD
|
$0.04086 | 0.1% | 2.0% | 22.2% | 28.9% | $975,626 | $52,360,635 | $54,579,451 | 0.96 |
|
||
| 406 |
ZIGChain
ZIG
|
$0.03701 | 0.2% | 1.1% | 3.1% | 12.4% | $3,649,212 | $52,149,795 | $72,322,139 | 0.72 |
|
||
| 407 |
Mina Protocol
MINA
|
$0.04031 | 1.0% | 0.1% | 4.4% | 9.3% | $1,896,343 | $52,143,670 | $52,143,670 | 1.0 |
|
||
| 408 |
Linea
LINEA
|
$0.002107 | 0.3% | 0.2% | 3.8% | 13.5% | $5,666,001 | $51,676,137 | $150,840,975 | 0.34 |
|
||
| 409 |
Wormhole
W
|
買
|
$0.008152 | 0.0% | 0.6% | 2.1% | 11.2% | $3,025,727 | $51,572,135 | $81,611,388 | 0.63 |
|
|
| 410 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | $51,150,003 | $51,150,003 | 1.0 |
|
||
| 411 |
CROSS
CROSS
|
$0.1042 | 0.8% | 4.8% | 4.7% | 50.2% | $2,363,429 | $50,955,018 | $102,630,228 | 0.5 |
|
||
| 412 |
SP500 xStock
SPYX
|
$773.92 | 0.1% | 0.1% | 0.4% | 3.4% | $2,298,589 | $50,709,697 | $204,198,208 | 0.25 |
|
||
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 414 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $116.57 | $50,534,152 | $50,534,152 | 1.0 |
|
||
| 415 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,072,014 | $50,072,014 | 1.0 |
|
||
| 416 |
Centrifuge
CFG
|
買
|
$0.1313 | 0.6% | 18.3% | 15.6% | 19.2% | $12,117,548 | $50,046,105 | $89,465,777 | 0.56 |
|
|
| 417 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,724.15 | $50,021,115 | $50,021,115 | 1.0 |
|
||
| 418 |
River
RIVER
|
買
|
$2.54 | 1.0% | 1.9% | 2.2% | 18.5% | $1,721,304 | $49,798,985 | $254,076,456 | 0.2 |
|
|
| 419 |
Talus
US
|
$0.01694 | 0.8% | 0.9% | 49.1% | 58.4% | $2,078,179 | $49,407,462 | $169,642,780 | 0.29 |
|
||
| 420 |
ECOMI
OMI
|
$0.0001820 | 0.2% | 2.8% | 7.9% | 11.0% | $732,872 | $49,313,711 | $56,581,201 | 0.87 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,723,198 | $48,907,020 | $48,907,020 | 1.0 |
|
||
| 422 |
JupUSD
JUPUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 699.6% | $8,018,938 | $48,387,498 | $48,387,498 | 1.0 |
|
||
| 423 |
AI XOVIA
AIX
|
$0.4813 | 0.2% | 1.8% | 1.6% | 33.2% | $833,256 | $48,116,569 | $48,116,569 | 1.0 |
|
||
| 424 |
Seeker
SKR
|
買
|
$0.007018 | 0.2% | 0.8% | 3.3% | 12.5% | $1,251,217 | $47,946,155 | $73,916,564 | 0.65 |
|
|
| 425 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,990.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,935,501 | $47,935,501 | 1.0 |
|
||
| 426 |
Xphere
XP
|
$0.01636 | 0.4% | 2.6% | 0.8% | 2.9% | $321,722 | $47,682,941 | $47,683,447 | 1.0 |
|
||
| 427 |
納米幣
XNO
|
$0.3575 | 0.4% | 0.7% | 6.2% | 1.2% | $131,969 | $47,641,338 | $47,641,338 | 1.0 |
|
||
| 428 |
Berachain
BERA
|
買
|
$0.1491 | 0.6% | 1.4% | 0.0% | 18.5% | $6,239,147 | $47,362,875 | $83,030,932 | 0.57 |
|
|
| 429 |
恩金幣
ENJ
|
$0.02360 | 0.4% | 1.2% | 6.8% | 15.3% | $2,392,089 | $47,043,050 | $47,563,113 | 0.99 |
|
||
| 430 |
MicroStrategy xStock
MSTRX
|
$98.12 | 2.8% | 0.9% | 0.7% | 0.9% | $1,614,604 | $47,014,992 | $129,434,530 | 0.36 |
|
||
| 431 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 432 |
FONQ
FONQ
|
$0.06702 | 0.1% | 2.4% | 2.7% | - | $86,567.97 | $46,843,449 | $46,843,449 | 1.0 |
|
||
| 433 |
Venus
XVS
|
$2.77 | 0.1% | 0.6% | 2.2% | 0.8% | $1,732,587 | $46,748,167 | $82,468,522 | 0.57 |
|
||
| 434 |
bitcastle Token
BCE
|
$0.1165 | 0.1% | 4.6% | 3.7% | 7.0% | $58,142.29 | $46,599,079 | $116,497,698 | 0.4 |
|
||
| 435 |
Billions Network
BILL
|
$0.01916 | 0.7% | 4.0% | 17.9% | 21.8% | $2,859,861 | $46,525,613 | $191,621,142 | 0.24 |
|
||
| 436 |
Sushi
SUSHI
|
$0.1611 | 0.2% | 0.6% | 1.7% | 3.1% | $3,845,985 | $46,195,963 | $46,963,603 | 0.98 |
|
||
| 437 |
Prize Protocol
PRIZE
|
$0.0009128 | 0.1% | 2.7% | 4.6% | 0.8% | $2,707.87 | $46,164,861 | $91,279,999 | 0.51 |
|
||
| 438 |
MEMETOON
MEME
|
$0.0004607 | 0.2% | 1.5% | 8.2% | 13.0% | $127,107 | $45,965,115 | $45,965,115 | 1.0 |
|
||
| 439 |
Flow
FLOW
|
$0.02729 | 0.8% | 1.8% | 16.5% | 7.6% | $3,237,183 | $45,902,286 | $45,902,286 | 1.0 |
|
||
| 440 |
Unitas
UP
|
$0.3613 | 2.0% | 4.1% | 6.7% | 10.2% | $21,801,253 | $45,515,196 | $361,231,807 | 0.13 |
|
||
| 441 |
Acurast
ACU
|
$0.1286 | 1.4% | 6.4% | 34.4% | 72.0% | $4,587,196 | $45,438,964 | $131,913,157 | 0.34 |
|
||
| 442 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$774.63 | 0.2% | 0.0% | 0.5% | 3.2% | $1,281,049 | $45,394,952 | $45,390,514 | 1.0 |
|
||
| 443 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.96 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,234,912 | $45,234,912 | 1.0 |
|
||
| 444 |
XPIN Network
XPIN
|
$0.001090 | 0.7% | 10.5% | 35.5% | 27.8% | $5,637,774 | $44,515,574 | $109,025,905 | 0.41 |
|
||
| 445 |
Zilliqa
ZIL
|
$0.002281 | 0.0% | 0.6% | 3.6% | 12.5% | $1,722,641 | $44,509,152 | $46,876,770 | 0.95 |
|
||
| 446 |
Ozapay
OZA
|
$0.04891 | 1.2% | 1.1% | 6.3% | 2.6% | $139.79 | $44,490,665 | $48,760,767 | 0.91 |
|
||
| 447 |
Kava
KAVA
|
$0.04093 | 0.2% | 0.2% | 0.5% | 9.0% | $8,947,873 | $44,321,973 | $44,321,973 | 1.0 |
|
||
| 448 |
Ravencoin
RVN
|
買
|
$0.002696 | 0.1% | 0.9% | 1.4% | 28.8% | $1,166,396 | $44,245,430 | $44,245,868 | 1.0 |
|
|
| 449 |
Purr
PURR
|
$0.07395 | 0.1% | 1.6% | 13.8% | 2.2% | $576,514 | $44,031,555 | $44,031,550 | 1.0 |
|
||
| 450 |
Casper Network
CSPR
|
$0.002628 | 0.2% | 11.7% | 16.6% | 64.7% | $2,802,587 | $43,931,202 | $52,156,705 | 0.84 |
|
||
| 451 |
io.net
IO
|
$0.1149 | 0.3% | 2.3% | 2.2% | 22.0% | $6,197,763 | $43,872,966 | $91,795,438 | 0.48 |
|
||
| 452 |
ARCS
ARX
|
$0.008933 | 0.0% | 1.7% | 9.1% | 20.1% | $33,489.29 | $43,772,779 | $44,666,101 | 0.98 |
|
||
| 453 |
TROLL
TROLL
|
$0.04382 | 1.0% | 1.3% | 13.3% | 5.2% | $2,108,050 | $43,759,028 | $43,759,028 | 1.0 |
|
||
| 454 |
Rekt
REKT
|
$0.061033 | 0.4% | 3.6% | 0.0% | 14.7% | $470,373 | $43,463,106 | $43,463,106 | 1.0 |
|
||
| 455 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$925.51 | 4.0% | 3.9% | 2.9% | 5.2% | $3,978,876 | $43,357,678 | $43,357,678 | 1.0 |
|
||
| 456 |
Babylon
BABY
|
$0.01004 | 0.0% | 1.8% | 11.3% | 20.5% | $5,111,736 | $43,266,899 | $109,702,140 | 0.39 |
|
||
| 457 |
Holoworld
HOLO
|
$0.05668 | 0.4% | 2.5% | 25.7% | 6.8% | $7,138,451 | $43,239,645 | $116,078,699 | 0.37 |
|
||
| 458 |
Axelar
AXL
|
$0.03524 | 0.5% | 0.2% | 3.3% | 12.6% | $1,715,384 | $43,157,309 | $44,147,645 | 0.98 |
|
||
| 459 |
ZetaChain
ZETA
|
$0.02766 | 0.4% | 2.1% | 2.7% | 18.0% | $3,660,660 | $43,095,713 | $58,071,236 | 0.74 |
|
||
| 460 |
SentismAI
SENTIS
|
$0.2193 | 0.2% | 1.8% | 0.5% | 10.7% | $2,181,056 | $42,980,334 | $219,287,416 | 0.2 |
|
||
| 461 |
peaq
PEAQ
|
$0.01764 | 2.7% | 5.0% | 4.0% | 1.6% | $1,305,900 | $42,863,842 | $78,258,779 | 0.55 |
|
||
| 462 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37.00 | 0.2% | 1.3% | 1.2% | 0.5% | $222.19 | $42,842,580 | $42,842,580 | 1.0 |
|
||
| 463 |
Concordium
CCD
|
$0.003361 | 0.0% | 4.9% | 2.5% | 5.1% | $71,745.12 | $42,651,490 | $49,140,616 | 0.87 |
|
||
| 464 |
RedStone
RED
|
$0.08755 | 0.6% | 10.0% | 1.1% | 12.0% | $12,160,576 | $42,495,329 | $87,571,187 | 0.49 |
|
||
| 465 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.3% | $131,737 | $42,260,177 | $42,260,177 | 1.0 |
|
||
| 466 |
Score
SN44
|
$8.04 | 0.2% | 2.4% | 7.6% | 18.2% | $1,002,865 | $42,217,503 | $42,217,503 | 1.0 |
|
||
| 467 |
Zerebro
ZEREBRO
|
$0.04208 | 1.6% | 0.6% | 7.9% | 13.7% | $4,079,415 | $42,097,477 | $42,097,477 | 1.0 |
|
||
| 468 |
Oasis
ROSE
|
買
|
$0.005298 | 0.3% | 0.0% | 2.7% | 3.5% | $1,245,096 | $42,037,719 | $53,011,935 | 0.79 |
|
|
| 469 |
Resupply USD
REUSD
|
$0.9892 | 0.1% | 0.0% | 0.1% | 0.6% | $3,657,892 | $41,933,450 | $41,933,450 | 1.0 |
|
||
| 470 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $0.00 | $41,662,812 | $41,662,812 | 1.0 |
|
||
| 471 |
ETHGas
GWEI
|
$0.02110 | 0.1% | 5.5% | 9.3% | 24.0% | $3,340,192 | $41,624,769 | $210,226,104 | 0.2 |
|
||
| 472 |
Peanut the Squirrel
PNUT
|
$0.04147 | 0.0% | 0.3% | 1.7% | 0.7% | $6,608,837 | $41,497,905 | $41,497,905 | 1.0 |
|
||
| 473 |
Toshi
TOSHI
|
$0.00009862 | 0.7% | 0.2% | 4.0% | 10.0% | $1,806,634 | $41,489,051 | $41,489,051 | 1.0 |
|
||
| 474 |
Pentagon Chain
PC
|
$42.05 | 0.0% | 0.9% | 0.0% | 10.8% | $938.14 | $41,371,932 | $42,076,061 | 0.98 |
|
||
| 475 |
Spark
SPK
|
$0.01334 | 0.0% | 0.5% | 6.6% | 23.3% | $5,553,436 | $41,291,502 | $133,415,441 | 0.31 |
|
||
| 476 |
Non-Playable Coin
NPC
|
$0.005128 | 0.0% | 0.8% | 4.7% | 22.0% | $428,205 | $41,285,840 | $41,285,840 | 1.0 |
|
||
| 477 |
affine
SN120
|
$10.68 | 0.4% | 0.8% | 12.3% | 4780.3% | $421,526 | $41,174,334 | $41,174,334 | 1.0 |
|
||
| 478 |
XYO Network
XYO
|
$0.002930 | 0.5% | 1.4% | 0.2% | 2.0% | $792,922 | $40,821,682 | $40,821,682 | 1.0 |
|
||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217.73 | 1.2% | 0.8% | 1.0% | 6.0% | $852,478 | $40,769,682 | $40,769,682 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0.005897 | 0.5% | 0.6% | 1.6% | 6.4% | $3,003,702 | $40,602,364 | $58,967,150 | 0.69 |
|
||
| 481 |
Official FO
FO
|
$0.3481 | 0.1% | 0.0% | 1.9% | 4.3% | $953,182 | $40,596,192 | $340,091,300 | 0.12 |
|
||
| 482 |
Request
REQ
|
$0.05082 | 0.1% | 0.0% | 3.1% | 0.2% | $1,143,424 | $40,489,045 | $50,791,631 | 0.8 |
|
||
| 483 |
Popcat
POPCAT
|
$0.04123 | 0.5% | 0.2% | 3.8% | 6.7% | $7,745,255 | $40,383,651 | $40,383,651 | 1.0 |
|
||
| 484 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $40,282,613 | $40,282,613 | 1.0 |
|
||
| 485 |
Nervos Network
CKB
|
$0.0008125 | 0.2% | 0.6% | 3.6% | 9.9% | $1,084,121 | $40,088,794 | $40,776,133 | 0.98 |
|
||
| 486 |
Reental
RNT
|
$0.2877 | 0.1% | 0.2% | 4.2% | 1.7% | $8,559.91 | $39,958,104 | $57,543,217 | 0.69 |
|
||
| 487 |
OSK
OSK
|
$37.99 | 0.8% | 0.4% | 0.1% | 7.0% | $39.71 | $39,843,658 | $305,569,349 | 0.13 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.7% | $940,184 | $39,673,213 | $39,673,213 | 1.0 |
|
||
| 489 |
Chainflip
FLIP
|
$0.4476 | 0.4% | 1.0% | 29.9% | 59.7% | $152,200 | $39,595,550 | $39,965,230 | 0.99 |
|
||
| 490 |
UnityWallet Token
UNT
|
$0.06010 | 0.1% | 2.2% | 2.2% | 10.3% | $1,904.16 | $39,551,877 | $60,181,098 | 0.66 |
|
||
| 491 |
Astar
ASTR
|
$0.004500 | 0.1% | 1.3% | 5.0% | 12.1% | $901,679 | $39,351,221 | $39,354,655 | 1.0 |
|
||
| 492 |
本體
ONT
|
$0.03930 | 0.3% | 2.0% | 6.4% | 6.5% | $4,860,556 | $39,304,623 | $39,304,623 | 1.0 |
|
||
| 493 |
Keeta
KTA
|
買
|
$0.06688 | 7.7% | 28.6% | 31.8% | 44.2% | $8,903,875 | $39,197,564 | $67,108,617 | 0.58 |
|
|
| 494 |
Peoples Reserve
PRN
|
$0.05731 | 2.4% | 0.1% | 6.1% | 44.6% | $3,531.33 | $38,896,636 | $57,307,959 | 0.68 |
|
||
| 495 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $38,753,107 | $38,753,107 | 1.0 |
|
||
| 496 |
BitDCA
BDCA
|
$0.4683 | 0.3% | 0.9% | 3.5% | 10.4% | $131,398 | $38,641,494 | $66,771,608 | 0.58 |
|
||
| 497 |
Eurite
EURI
|
$1.17 | 0.1% | 0.7% | 0.9% | 2.1% | $15,959,488 | $38,620,900 | $38,620,900 | 1.0 |
|
||
| 498 |
Islamic Coin
ISLM
|
$0.01031 | 0.0% | 0.1% | 0.7% | 96.7% | $21,645.14 | $38,594,133 | $187,276,003 | 0.21 |
|
||
| 499 |
ConstitutionDAO
PEOPLE
|
$0.007608 | 0.4% | 1.5% | 8.1% | 42.9% | $5,897,364 | $38,540,244 | $38,540,244 | 1.0 |
|
||
| 500 |
Loaded Lions
LION
|
買
|
$0.001254 | 0.2% | 0.2% | 1.2% | 16.3% | $14,344.26 | $38,461,861 | $125,364,609 | 0.31 |
|
顯示第401到500個結果，共9551個結果
行數
或在應用程式商店中查找
