虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$93.8 十亿。
比特幣的市佔率為55.9%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,347種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Arcade Games。
重點項目
$2,216,484,739,302
市值
2.2%
$93,817,521,309
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Turbo
TURBO
|
$0.0008439 | 0.4% | 4.6% | 14.9% | 39.1% | $6,841,686 | $58,264,654 | $58,264,654 | 1.0 |
|
||
| 402 |
MEME HORSE
MHORSE
|
$0.05815 | 0.0% | 0.0% | 26.6% | 1.9% | $648,830 | $58,154,239 | $58,154,239 | 1.0 |
|
||
| 403 |
SOON
SOON
|
$0.1710 | 0.7% | 2.0% | 6.6% | 5.0% | $11,101,118 | $57,973,099 | $170,744,606 | 0.34 |
|
||
| 404 |
GMX
GMX
|
$5.56 | 0.5% | 4.6% | 14.3% | 28.5% | $2,868,065 | $57,952,943 | $57,952,943 | 1.0 |
|
||
| 405 |
Eurite
EURI
|
$1.15 | 0.1% | 0.2% | 0.7% | 2.0% | $2,581,120 | $57,307,607 | $57,307,607 | 1.0 |
|
||
| 406 |
Babylon
BABY
|
$0.01535 | 0.2% | 4.7% | 11.6% | 17.0% | $99,251,217 | $56,981,874 | $166,654,817 | 0.34 |
|
||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $28,277.04 | $56,893,305 | $56,893,305 | 1.0 |
|
||
| 408 |
Concordium
CCD
|
$0.004488 | 0.2% | 6.2% | 1.8% | 26.4% | $207,445 | $56,563,069 | $65,096,060 | 0.87 |
|
||
| 409 |
TRIA
TRIA
|
$0.02618 | 2.0% | 5.7% | 26.0% | 28.1% | $3,166,764 | $56,491,209 | $261,815,796 | 0.22 |
|
||
| 410 |
Movement
MOVE
|
$0.01411 | 0.6% | 1.6% | 0.1% | 28.5% | $210,181,266 | $56,414,840 | $140,963,681 | 0.4 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$396.09 | 1.0% | 3.7% | 6.2% | 7.7% | $7,681,284 | $56,153,430 | $209,188,744 | 0.27 |
|
||
| 412 |
AI Powered Finance
AIPF
|
$2.20 | 0.7% | 1.9% | 1.2% | 1.8% | $488,828 | $55,937,774 | $55,937,774 | 1.0 |
|
||
| 413 |
io.net
IO
|
$0.1611 | 1.7% | 13.4% | 7.8% | 0.7% | $66,621,539 | $55,744,408 | $128,715,027 | 0.43 |
|
||
| 414 |
APES
APES
|
$0.06167 | 0.0% | 0.0% | 13.1% | 24.2% | $0.00 | $55,502,523 | $55,502,523 | 1.0 |
|
||
| 415 |
Pirate Chain
ARRR
|
$0.2827 | 0.7% | 2.9% | 26.4% | 30.5% | $383,369 | $55,467,599 | $56,537,918 | 0.98 |
|
||
| 416 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.2167 | 0.0% | 1.3% | 7.9% | 37.2% | $5,832,133 | $55,185,812 | $152,023,364 | 0.36 |
|
|
| 417 |
Solstice
SLX
|
$0.2271 | 2.4% | 21.8% | 33.6% | - | $119,966,856 | $55,182,203 | $227,232,009 | 0.24 |
|
||
| 418 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206.40 | 1.2% | 1.4% | 8.3% | 5.0% | $4,717,819 | $55,052,740 | $55,052,740 | 1.0 |
|
||
| 419 |
BitDCA
BDCA
|
$0.6665 | 0.6% | 0.3% | 5.6% | 7.0% | $141,347 | $54,987,719 | $95,183,788 | 0.58 |
|
||
| 420 |
Mina Protocol
MINA
|
$0.04232 | 0.7% | 4.2% | 20.8% | 38.3% | $4,264,070 | $54,782,103 | $54,782,103 | 1.0 |
|
||
| 421 |
BasedHype
BASEDHYPE
|
$0.005470 | 0.4% | 12.5% | 11.9% | 30.9% | $364.48 | $54,672,438 | $54,672,438 | 1.0 |
|
||
| 422 |
aPriori
APR
|
$0.2213 | 1.3% | 13.7% | 4.1% | 51.6% | $6,700,559 | $54,657,284 | $221,396,595 | 0.25 |
|
||
| 423 |
Brett
BRETT
|
$0.005498 | 0.8% | 3.0% | 13.0% | 45.5% | $35,868,940 | $54,487,244 | $54,487,244 | 1.0 |
|
||
| 424 |
Holo
HOT
|
$0.0003060 | 0.6% | 4.0% | 15.5% | 32.9% | $3,313,561 | $54,356,098 | $54,356,098 | 1.0 |
|
||
| 425 |
Quantix Finance
QFI
|
$54.24 | 0.0% | 0.6% | 3.3% | 11.4% | $2,882,621 | $54,181,459 | $541,814,590 | 0.1 |
|
||
| 426 |
MegaETH
MEGA
|
$0.04766 | 0.9% | 5.4% | 14.8% | 61.8% | $12,061,590 | $53,908,162 | $477,150,873 | 0.11 |
|
||
| 427 |
Wormhole
W
|
買
|
$0.009003 | 0.4% | 6.8% | 27.3% | 43.2% | $13,293,469 | $53,686,280 | $90,013,360 | 0.6 |
|
|
| 428 |
Meteora
MET
|
買
|
$0.1010 | 0.3% | 2.3% | 22.9% | 43.7% | $8,237,329 | $53,628,147 | $101,145,055 | 0.53 |
|
|
| 429 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 430 |
Spark
SPK
|
$0.01917 | 0.1% | 3.5% | 10.0% | 50.2% | $17,967,151 | $53,255,493 | $191,728,200 | 0.28 |
|
||
| 431 |
MEET48
IDOL
|
$0.02928 | 1.3% | 6.3% | 7.1% | 12.0% | $3,867,642 | $52,995,807 | $139,797,971 | 0.38 |
|
||
| 432 |
Targon
SN4
|
$10.89 | 0.3% | 5.0% | 16.8% | 41.8% | $340,698 | $52,987,845 | $52,987,845 | 1.0 |
|
||
| 433 |
Escoin
ELG
|
$0.2865 | 0.1% | 1.0% | 0.3% | 0.6% | $390,376 | $52,776,005 | $71,625,098 | 0.74 |
|
||
| 434 |
KUB Coin
KUB
|
買
|
$0.7649 | 0.0% | 0.5% | 3.7% | 14.9% | $169,227 | $52,727,620 | $84,089,264 | 0.63 |
|
|
| 435 |
aelf
ELF
|
$0.06423 | 0.0% | 0.3% | 8.9% | 20.6% | $2,438,564 | $52,664,484 | $63,999,121 | 0.82 |
|
||
| 436 |
Purr
PURR
|
$0.08844 | 0.1% | 10.7% | 39.7% | 23.4% | $1,423,619 | $52,647,077 | $52,647,077 | 1.0 |
|
||
| 437 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $52,380,309 | $52,380,309 | 1.0 |
|
||
| 438 |
bitcastle Token
BCE
|
$0.1297 | 0.1% | 1.4% | 16.1% | 35.2% | $63,761.28 | $52,024,722 | $130,061,805 | 0.4 |
|
||
| 440 |
OpenServ
SERV
|
$0.06753 | 0.5% | 11.1% | 35.2% | 282.4% | $1,498,324 | $52,016,232 | $67,553,548 | 0.77 |
|
||
| 439 |
Alchemist AI
ALCH
|
$0.06116 | 0.6% | 4.0% | 14.3% | 25.3% | $21,169,201 | $51,984,321 | $61,155,184 | 0.85 |
|
||
| 441 |
Degen
DEGEN
|
$0.001409 | 0.2% | 4.1% | 48.4% | 84.2% | $4,653,969 | $51,876,337 | $51,876,337 | 1.0 |
|
||
| 442 |
Nervos Network
CKB
|
$0.001058 | 0.2% | 3.1% | 13.5% | 39.2% | $3,877,299 | $51,737,703 | $52,596,307 | 0.98 |
|
||
| 443 |
AgentFun.AI
AGENTFUN
|
$0.5133 | 0.0% | 3.4% | 6.1% | 20.4% | $281.60 | $51,328,924 | $51,328,924 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0.1925 | 0.1% | 0.1% | 2.9% | 5.3% | $77,915.99 | $51,310,614 | $51,310,614 | 1.0 |
|
||
| 445 |
peaq
PEAQ
|
$0.02292 | 0.5% | 7.2% | 11.1% | 28.6% | $3,084,077 | $51,253,158 | $101,464,376 | 0.51 |
|
||
| 446 |
ZetaChain
ZETA
|
$0.03509 | 0.2% | 4.5% | 27.2% | 43.9% | $7,504,706 | $51,149,110 | $73,511,371 | 0.7 |
|
||
| 447 |
JupUSD
JUPUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.2% | $3,830,820 | $51,093,698 | $51,093,698 | 1.0 |
|
||
| 448 |
Diem
DIEM
|
$1,368.21 | 1.4% | 8.3% | 16.5% | 0.8% | $1,815,925 | $51,058,055 | $51,058,055 | 1.0 |
|
||
| 449 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.4% | $5,408,765 | $50,946,010 | $50,946,010 | 1.0 |
|
||
| 450 |
DUSK
DUSK
|
$0.08650 | 1.6% | 8.5% | 26.3% | 40.4% | $6,428,808 | $50,817,046 | $50,817,046 | 1.0 |
|
||
| 451 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $50,777,947 | $50,777,947 | 1.0 |
|
||
| 452 |
Axelar
AXL
|
$0.04284 | 0.1% | 4.6% | 16.4% | 42.6% | $7,409,481 | $50,685,745 | $53,250,938 | 0.95 |
|
||
| 453 |
Lombard
BARD
|
買
|
$0.1568 | 0.1% | 5.1% | 12.8% | 46.2% | $6,137,177 | $50,663,728 | $157,096,832 | 0.32 |
|
|
| 454 |
Toshi
TOSHI
|
$0.0001199 | 0.2% | 4.6% | 17.2% | 39.8% | $7,177,327 | $50,408,172 | $50,408,172 | 1.0 |
|
||
| 455 |
納米幣
XNO
|
$0.3798 | 0.0% | 0.7% | 10.8% | 20.7% | $817,665 | $50,296,394 | $50,296,394 | 1.0 |
|
||
| 456 |
BankrCoin
BNKR
|
$0.0005024 | 0.0% | 4.7% | 12.5% | 48.4% | $2,441,976 | $50,238,065 | $50,238,065 | 1.0 |
|
||
| 457 |
Playnance
GCOIN
|
$0.002306 | 0.2% | 29.5% | 28.9% | 412.6% | $461,087 | $50,157,141 | $57,717,756 | 0.87 |
|
||
| 458 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,324.01 | $49,978,714 | $49,978,714 | 1.0 |
|
||
| 459 |
Blur
BLUR
|
$0.01770 | 0.6% | 1.7% | 12.0% | 36.3% | $8,168,192 | $49,910,369 | $53,144,732 | 0.94 |
|
||
| 460 |
Alloy Tether
AUSDT
|
$0.9973 | - | - | - | - | $1.34 | $49,863,847 | $49,863,847 | 1.0 |
|
||
| 461 |
Loaded Lions
LION
|
買
|
$0.001622 | 0.1% | 1.4% | 4.2% | 15.7% | $163,757 | $49,493,897 | $161,519,673 | 0.31 |
|
|
| 462 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 463 |
XYO Network
XYO
|
$0.003540 | 0.0% | 2.4% | 7.3% | 9.2% | $18,450,849 | $49,231,001 | $49,231,001 | 1.0 |
|
||
| 464 |
Unit Pump
UPUMP
|
$0.001520 | 0.5% | 7.6% | 12.3% | 30.9% | $736,506 | $48,728,832 | $1,527,461,743 | 0.03 |
|
||
| 465 |
DOLA
DOLA
|
買
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $1,983,777 | $48,664,467 | $90,044,226 | 0.54 |
|
|
| 466 |
Polymesh
POLYX
|
$0.03817 | 0.3% | 4.7% | 15.8% | 29.9% | $3,035,206 | $48,460,200 | $48,460,200 | 1.0 |
|
||
| 467 |
Oasis
ROSE
|
買
|
$0.006285 | 0.2% | 5.9% | 26.5% | 45.3% | $3,315,232 | $48,257,465 | $62,931,954 | 0.77 |
|
|
| 468 |
Creditcoin
CTC
|
$0.08917 | 0.2% | 1.9% | 22.6% | 44.7% | $2,526,733 | $48,218,363 | $53,510,675 | 0.9 |
|
||
| 469 |
Collector Crypt
CARDS
|
$0.1867 | 2.0% | 6.9% | 5.8% | 52.7% | $4,735,912 | $47,942,717 | $372,240,336 | 0.13 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,905.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,595,780 | $47,595,780 | 1.0 |
|
||
| 471 |
Astar
ASTR
|
$0.005437 | 0.2% | 5.9% | 22.3% | 42.7% | $4,201,397 | $47,397,990 | $47,402,209 | 1.0 |
|
||
| 472 |
Ronin
RON
|
$0.06129 | 0.4% | 3.5% | 23.2% | 45.9% | $4,941,403 | $47,387,727 | $61,351,145 | 0.77 |
|
||
| 473 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $7,760,240 | $47,232,039 | $47,232,039 | 1.0 |
|
||
| 474 |
Bityuan
BTY
|
$0.06430 | 0.3% | 6.5% | 15.9% | 41.1% | $177,209 | $47,019,971 | $47,019,971 | 1.0 |
|
||
| 475 |
CoinEx
CET
|
$0.01871 | 0.2% | 4.7% | 2.4% | 31.7% | $69,850.66 | $46,754,502 | $46,754,502 | 1.0 |
|
||
| 476 |
Fabric Protocol
ROBO
|
$0.02090 | 0.3% | 2.5% | 7.3% | 4.1% | $25,150,155 | $46,587,631 | $208,819,504 | 0.22 |
|
||
| 477 |
本體
ONT
|
$0.04631 | 0.3% | 5.0% | 7.8% | 29.7% | $6,005,940 | $46,335,000 | $46,335,000 | 1.0 |
|
||
| 478 |
極特幣
DGB
|
$0.002521 | 1.7% | 4.8% | 19.1% | 34.5% | $3,497,028 | $46,275,365 | $46,298,637 | 1.0 |
|
||
| 479 |
VVS Finance
VVS
|
$0.051056 | 0.1% | 3.5% | 5.7% | 20.7% | $93,445.10 | $46,008,139 | $100,476,972 | 0.46 |
|
||
| 480 |
MYX Finance
MYX
|
$0.2409 | 1.3% | 14.1% | 31.0% | 10.7% | $12,353,769 | $45,809,667 | $240,131,684 | 0.19 |
|
||
| 481 |
Kava
KAVA
|
$0.04214 | 0.0% | 4.9% | 22.4% | 37.4% | $9,749,168 | $45,722,602 | $45,722,602 | 1.0 |
|
||
| 482 |
Amp
AMP
|
買
|
$0.0005250 | 0.3% | 3.8% | 21.5% | 42.7% | $6,609,355 | $45,579,261 | $52,375,112 | 0.87 |
|
|
| 483 |
Sushi
SUSHI
|
$0.1656 | 0.2% | 4.2% | 15.7% | 34.6% | $9,033,126 | $45,206,881 | $48,270,625 | 0.94 |
|
||
| 484 |
Aztec
AZTEC
|
$0.01526 | 0.4% | 5.5% | 33.3% | 40.0% | $2,978,037 | $44,891,890 | $158,138,450 | 0.28 |
|
||
| 485 |
AI XOVIA
AIX
|
$0.4461 | 1.0% | 4.2% | 2.9% | 46.0% | $844,791 | $44,777,799 | $44,777,799 | 1.0 |
|
||
| 486 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,747,433 | $44,611,708 | $44,611,708 | 1.0 |
|
||
| 487 |
Fractal Bitcoin
FB
|
$0.4299 | 0.1% | 8.8% | 6.8% | 8.7% | $9,166,046 | $44,609,352 | $64,922,234 | 0.69 |
|
||
| 488 |
UnityWallet Token
UNT
|
$0.06738 | 0.3% | 6.6% | 12.3% | 9.0% | $6,227.88 | $44,278,145 | $67,372,462 | 0.66 |
|
||
| 489 |
OpenLedger
OPEN
|
$0.2041 | 0.7% | 3.0% | 1.6% | 2.4% | $13,816,925 | $44,116,620 | $204,717,494 | 0.22 |
|
||
| 490 |
Flow
FLOW
|
$0.02646 | 0.3% | 3.4% | 11.4% | 37.6% | $4,045,892 | $44,096,831 | $44,096,831 | 1.0 |
|
||
| 491 |
ChainOpera AI
COAI
|
$0.2338 | 0.3% | 4.1% | 17.7% | 37.7% | $5,324,812 | $44,087,085 | $234,505,651 | 0.19 |
|
||
| 492 |
Circle xStock
CRCLX
|
$81.57 | 0.7% | 2.4% | 20.5% | 30.6% | $10,933,323 | $43,197,653 | $245,408,996 | 0.18 |
|
||
| 493 |
Fogo
FOGO
|
買
|
$0.01123 | 0.2% | 2.7% | 18.6% | 47.0% | $2,888,091 | $43,122,779 | $112,518,102 | 0.38 |
|
|
| 494 |
Mog Coin
MOG
|
$0.061074 | 0.4% | 3.4% | 13.0% | 39.9% | $11,409,124 | $42,128,960 | $42,128,960 | 1.0 |
|
||
| 495 |
SHOW
SHOW
|
$1.60 | 0.0% | 1.9% | 86.5% | 451.0% | $450,670 | $41,934,535 | $159,750,608 | 0.26 |
|
||
| 497 |
Threshold Network
T
|
$0.003734 | 0.3% | 5.2% | 18.9% | 41.7% | $5,604,738 | $41,678,541 | $41,678,541 | 1.0 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0.04157 | 0.2% | 3.0% | 16.2% | 34.4% | $17,148,488 | $41,565,532 | $41,565,532 | 1.0 |
|
||
| 498 |
Unitas
UP
|
$0.3280 | 2.5% | 9.0% | 0.7% | 130.2% | $1,907,899 | $41,421,733 | $328,744,000 | 0.13 |
|
||
| 499 |
Verge
XVG
|
買
|
$0.002500 | 0.1% | 4.3% | 20.4% | 34.2% | $1,190,875 | $41,312,219 | $41,394,856 | 1.0 |
|
|
| 500 |
Kelp Gain
AGETH
|
$3,239.90 | - | 43.2% | 113.8% | 297.5% | $65.02 | $41,186,682 | $41,186,682 | 1.0 |
|
顯示第401到500個結果，共15947個結果
行數
或在應用程式商店中查找
