虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$36.1 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有17,833種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,280,381,235,599
市值
0.1%
$36,059,019,050
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.02626 | 0.2% | 1.3% | 4.3% | 12.7% | $8,027,354 | $56,345,018 | $87,208,823 | 0.65 |
|
||
| 402 |
Useless Coin
USELESS
|
$0.05631 | 1.2% | 10.3% | 4.7% | 27.2% | $8,004,004 | $56,329,302 | $56,329,302 | 1.0 |
|
||
| 403 |
EXOD
EXOD
|
$5.39 | 0.0% | 0.5% | 0.0% | 0.0% | $0.00 | $56,259,280 | $56,259,280 | 1.0 |
|
||
| 404 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $3,326.34 | $55,153,561 | $55,153,561 | 1.0 |
|
||
| 405 |
ARCS
ARX
|
$0.01102 | 0.2% | 2.1% | 1.2% | 7.1% | $110,007 | $55,134,415 | $55,134,415 | 1.0 |
|
||
| 406 |
Precious Metals USD
PMUSD
|
$0.5844 | 0.0% | 13.2% | 16.8% | 16.4% | $27,608.23 | $54,938,194 | $54,938,194 | 1.0 |
|
||
| 407 |
Request
REQ
|
$0.05486 | 1.9% | 9.4% | 5.9% | 1.2% | $7,594,090 | $54,820,353 | $54,820,353 | 1.0 |
|
||
| 408 |
SuperVerse
SUPER
|
$0.08558 | 0.6% | 2.5% | 1.1% | 0.1% | $2,934,941 | $54,733,490 | $85,499,096 | 0.64 |
|
||
| 409 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 2.1% | 4.3% | $0.00 | $54,176,208 | $54,176,208 | 1.0 |
|
||
| 410 |
io.net
IO
|
$0.1481 | 1.2% | 3.8% | 2.5% | 14.7% | $11,092,480 | $54,145,848 | $118,327,335 | 0.46 |
|
||
| 411 |
恩金幣
ENJ
|
$0.02720 | 0.3% | 1.6% | 3.6% | 9.7% | $2,790,196 | $54,004,337 | $54,632,457 | 0.99 |
|
||
| 412 |
Berachain
BERA
|
買
|
$0.1794 | 1.0% | 1.5% | 0.2% | 9.9% | $13,595,939 | $54,002,090 | $99,289,043 | 0.54 |
|
|
| 413 |
Seeker
SKR
|
買
|
$0.007957 | 0.0% | 0.1% | 3.8% | 6.2% | $1,564,525 | $53,894,514 | $83,329,505 | 0.65 |
|
|
| 414 |
Metal Blockchain
METAL
|
$0.1061 | 0.3% | 2.6% | 3.6% | 7.2% | $494,691 | $53,859,799 | $70,732,299 | 0.76 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006075 | 0.0% | 0.4% | 0.9% | 1.6% | $1,149.68 | $53,498,168 | $53,498,168 | 1.0 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 417 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28,058.92 | $53,400,986 | $53,405,419 | 1.0 |
|
||
| 418 |
MEMETOON
MEME
|
$0.0005306 | 0.0% | 2.5% | 0.6% | 0.2% | $181,101 | $53,062,305 | $53,062,305 | 1.0 |
|
||
| 419 |
Playnance
GCOIN
|
$0.002119 | 0.0% | 3.7% | 9.1% | 19.7% | $393,471 | $53,042,486 | $53,042,486 | 1.0 |
|
||
| 420 |
lium
SN51
|
$12.21 | 0.2% | 4.7% | 1.1% | 6.2% | $175,124 | $52,766,654 | $52,766,654 | 1.0 |
|
||
| 421 |
LAB
LAB
|
$0.1630 | 1.6% | 8.4% | 1.8% | 99.2% | $21,510,350 | $52,614,161 | $163,123,014 | 0.32 |
|
||
| 422 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.47 | 0.1% | 1.6% | 3.7% | 12.4% | $2,687,901 | $52,514,184 | $52,514,184 | 1.0 |
|
||
| 423 |
Flying Tulip
FT
|
買
|
$0.09540 | 0.1% | 1.1% | 4.4% | 1.4% | $248,501 | $52,444,571 | $953,199,009 | 0.06 |
|
|
| 424 |
Brazilian Digital
BRZ
|
$0.1950 | 0.1% | 0.1% | 1.3% | 3.0% | $11,604.61 | $51,921,568 | $51,921,568 | 1.0 |
|
||
| 425 |
Xphere
XP
|
$0.01809 | 0.3% | 0.3% | 1.6% | 6.8% | $522,502 | $51,836,370 | $51,838,023 | 1.0 |
|
||
| 426 |
Spark
SPK
|
$0.01732 | 0.9% | 2.6% | 2.8% | 2.4% | $8,067,688 | $51,777,297 | $173,243,363 | 0.3 |
|
||
| 427 |
Cysic
CYS
|
$0.3209 | 0.1% | 5.0% | 4.8% | 0.4% | $3,787,863 | $51,600,957 | $320,901,474 | 0.16 |
|
||
| 428 |
FUNToken
FUN
|
$0.004674 | 2.9% | 6.3% | 13.2% | 79.2% | $6,837,194 | $51,480,485 | $51,480,485 | 1.0 |
|
||
| 429 |
Pharos
PROS
|
$0.3769 | 0.3% | 2.0% | 2.4% | 9.9% | $3,477,007 | $51,090,221 | $376,771,538 | 0.14 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,995,009 | $50,995,009 | 1.0 |
|
||
| 431 |
OKZOO
AIOT
|
$0.05099 | 0.0% | 0.8% | 21.0% | 0.3% | $305,199 | $50,984,983 | $50,984,983 | 1.0 |
|
||
| 432 |
bitcastle Token
BCE
|
$0.1277 | 0.2% | 1.0% | 2.3% | 3.7% | $77,035.31 | $50,957,095 | $127,392,737 | 0.4 |
|
||
| 433 |
納米幣
XNO
|
$0.3813 | 0.0% | 3.1% | 17.4% | 18.3% | $1,374,534 | $50,801,648 | $50,801,648 | 1.0 |
|
||
| 434 |
STON
STON
|
$0.5081 | 0.7% | 0.5% | 0.6% | 0.1% | $9,663.10 | $50,788,783 | $50,788,783 | 1.0 |
|
||
| 435 |
Babylon
BABY
|
$0.01250 | 0.1% | 1.8% | 0.1% | 9.0% | $7,506,958 | $50,312,493 | $136,205,312 | 0.37 |
|
||
| 436 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $14.18 | $50,043,146 | $50,043,146 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5,701.32 | $49,989,833 | $49,989,833 | 1.0 |
|
||
| 438 |
Venus
XVS
|
$2.96 | 0.1% | 2.4% | 3.9% | 18.2% | $1,320,702 | $49,869,245 | $87,985,877 | 0.57 |
|
||
| 439 |
aelf
ELF
|
$0.06029 | 1.5% | 0.8% | 2.5% | 6.3% | $498,176 | $49,845,936 | $60,387,969 | 0.83 |
|
||
| 440 |
Scor
SCOR
|
$0.01243 | 0.2% | 0.2% | 15.5% | 19.9% | $204,612 | $49,721,783 | $49,721,783 | 1.0 |
|
||
| 441 |
Kava
KAVA
|
$0.04556 | 0.1% | 0.0% | 1.4% | 8.6% | $7,843,630 | $49,344,979 | $49,344,979 | 1.0 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 443 |
Axelar
AXL
|
$0.04077 | 0.6% | 1.2% | 1.4% | 1.4% | $2,176,563 | $49,290,871 | $50,872,511 | 0.97 |
|
||
| 444 |
ZetaChain
ZETA
|
$0.03258 | 0.6% | 1.7% | 5.9% | 6.3% | $3,491,098 | $49,187,299 | $68,414,673 | 0.72 |
|
||
| 445 |
Cash Cat
CASHCAT
|
$0.04959 | 1.2% | 6.9% | 24.8% | 0.0% | $9,240,764 | $49,142,138 | $49,142,138 | 1.0 |
|
||
| 446 |
Status
SNT
|
$0.007192 | 0.8% | 0.1% | 0.2% | 3.2% | $194,556 | $48,967,416 | $48,967,416 | 1.0 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,969.19 | $48,567,611 | $48,567,611 | 1.0 |
|
||
| 448 |
MegaETH
MEGA
|
$0.04291 | 0.3% | 0.9% | 3.6% | 9.5% | $5,896,804 | $48,467,178 | $428,991,742 | 0.11 |
|
||
| 449 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.8% | 1.4% | $0.00 | $48,235,874 | $48,235,874 | 1.0 |
|
||
| 450 |
Sushi
SUSHI
|
$0.1649 | 1.0% | 1.4% | 6.4% | 11.0% | $4,898,338 | $48,074,629 | $48,074,629 | 1.0 |
|
||
| 451 |
AgentFun.AI
AGENTFUN
|
$0.4799 | 1.5% | 0.3% | 3.7% | 2.9% | $33.97 | $47,994,717 | $47,994,501 | 1.0 |
|
||
| 452 |
Circle xStock
CRCLX
|
$63.55 | 0.2% | 1.6% | 3.7% | 12.3% | $1,366,946 | $47,951,199 | $191,393,967 | 0.25 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | 0.0% | 0.0% | 2.1% | 2.1% | $0.00 | $47,824,326 | $47,824,326 | 1.0 |
|
||
| 454 |
Janction
JCT
|
$0.004155 | 0.2% | 3.1% | 3.8% | 2.5% | $1,945,139 | $47,761,795 | $207,774,029 | 0.23 |
|
||
| 455 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 1.5% | 1.0% | $0.00 | $47,351,453 | $47,385,939 | 1.0 |
|
||
| 456 |
Zilliqa
ZIL
|
$0.002426 | 0.7% | 3.3% | 11.2% | 16.8% | $4,984,439 | $47,340,581 | $49,799,992 | 0.95 |
|
||
| 457 |
Polymesh
POLYX
|
$0.03625 | 0.2% | 1.9% | 0.0% | 5.8% | $1,219,803 | $47,206,529 | $47,206,529 | 1.0 |
|
||
| 458 |
Pentagon Chain
PC
|
$47.18 | 0.2% | 0.7% | 0.2% | 10.2% | $512.20 | $47,180,722 | $47,180,722 | 1.0 |
|
||
| 459 |
Non-Playable Coin
NPC
|
$0.005801 | 1.2% | 0.5% | 14.3% | 30.9% | $1,060,499 | $46,701,555 | $46,701,555 | 1.0 |
|
||
| 460 |
Brett
BRETT
|
$0.004706 | 1.1% | 4.9% | 8.0% | 6.8% | $7,311,956 | $46,637,739 | $46,637,739 | 1.0 |
|
||
| 461 |
Toshi
TOSHI
|
$0.0001107 | 0.0% | 3.0% | 2.1% | 2.0% | $10,841,574 | $46,576,366 | $46,576,366 | 1.0 |
|
||
| 462 |
peaq
PEAQ
|
$0.01920 | 1.2% | 6.0% | 11.8% | 5.8% | $2,077,295 | $46,145,945 | $85,190,090 | 0.54 |
|
||
| 463 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$943.63 | 0.0% | 1.8% | 10.9% | 19.1% | $2,385,791 | $46,124,338 | $46,085,884 | 1.0 |
|
||
| 464 |
KUB Coin
KUB
|
買
|
$0.6672 | 1.0% | 3.4% | 6.8% | 2.6% | $386,621 | $46,019,128 | $73,390,657 | 0.63 |
|
|
| 465 |
DOLA
DOLA
|
買
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $177,353 | $45,897,071 | $100,468,819 | 0.46 |
|
|
| 466 |
SP500 xStock
SPYX
|
$747.03 | 0.0% | 0.4% | 0.0% | 1.5% | $1,080,388 | $45,880,454 | $194,202,148 | 0.24 |
|
||
| 467 |
Concordium
CCD
|
$0.003587 | 0.2% | 0.4% | 1.5% | 8.6% | $125,738 | $45,414,428 | $52,304,092 | 0.87 |
|
||
| 468 |
Anvil
ANVL
|
$0.0004549 | 1.3% | 8.3% | 12.1% | 8.4% | $98,611.25 | $45,387,404 | $45,387,404 | 1.0 |
|
||
| 469 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,075,144 | $45,195,385 | $45,195,385 | 1.0 |
|
||
| 470 |
RedStone
RED
|
$0.09811 | 1.0% | 1.6% | 0.8% | 6.5% | $2,419,961 | $45,168,022 | $98,114,944 | 0.46 |
|
||
| 471 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $45,159,309 | $45,159,309 | 1.0 |
|
||
| 472 |
Degen
DEGEN
|
$0.001232 | 0.6% | 1.3% | 8.2% | 26.5% | $3,576,091 | $44,865,122 | $44,865,122 | 1.0 |
|
||
| 473 |
Astar
ASTR
|
$0.005134 | 0.2% | 0.7% | 0.8% | 0.9% | $575,192 | $44,831,079 | $44,835,067 | 1.0 |
|
||
| 474 |
Ozapay
OZA
|
$0.04472 | 0.7% | 1.3% | 7.6% | 16.5% | $827.97 | $44,576,959 | $44,576,959 | 1.0 |
|
||
| 475 |
Rekt
REKT
|
$0.061058 | 0.2% | 0.0% | 12.7% | 53.6% | $232,738 | $44,498,948 | $44,498,948 | 1.0 |
|
||
| 476 |
Utya
UTYA
|
$0.04452 | 3.0% | 0.3% | 83.2% | 169.0% | $913,994 | $44,483,082 | $44,483,082 | 1.0 |
|
||
| 477 |
ETHGas
GWEI
|
$0.02115 | 2.8% | 17.0% | 29.3% | 83.5% | $19,107,541 | $44,413,831 | $211,494,433 | 0.21 |
|
||
| 478 |
TROLL
TROLL
|
$0.04440 | 1.7% | 18.3% | 1.8% | 19.1% | $4,418,828 | $44,342,165 | $44,342,165 | 1.0 |
|
||
| 479 |
Nervos Network
CKB
|
$0.0008999 | 0.6% | 1.3% | 0.6% | 3.2% | $3,419,372 | $44,286,022 | $45,037,021 | 0.98 |
|
||
| 480 |
DeepBook
DEEP
|
$0.01757 | 0.9% | 1.8% | 1.2% | 16.8% | $3,249,952 | $43,931,792 | $175,727,170 | 0.25 |
|
||
| 481 |
CROSS
CROSS
|
$0.09301 | 2.5% | 19.4% | 31.9% | 12.6% | $8,693,889 | $43,652,217 | $91,605,802 | 0.48 |
|
||
| 482 |
up
UP
|
$0.08730 | 0.7% | 5.3% | 36.5% | 0.0% | $87,241.60 | $43,651,673 | $43,651,673 | 1.0 |
|
||
| 483 |
OSK
OSK
|
$41.12 | 0.0% | 1.2% | 0.6% | 5.9% | $48.61 | $43,537,951 | $333,901,653 | 0.13 |
|
||
| 484 |
Lombard
BARD
|
買
|
$0.1265 | 1.3% | 2.8% | 1.9% | 5.3% | $5,230,389 | $43,423,877 | $126,554,105 | 0.34 |
|
|
| 485 |
Creditcoin
CTC
|
$0.07908 | 0.5% | 0.8% | 2.6% | 1.8% | $466,096 | $43,373,229 | $47,353,766 | 0.92 |
|
||
| 486 |
Powerledger
POWR
|
$0.04336 | 0.4% | 0.6% | 0.4% | 3.4% | $1,049,338 | $43,348,544 | $43,348,544 | 1.0 |
|
||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04300 | 0.1% | 7.5% | 4.9% | 5.1% | $17,119,565 | $43,019,126 | $43,019,126 | 1.0 |
|
||
| 488 |
VVS Finance
VVS
|
$0.069833 | 0.1% | 0.2% | 4.2% | 2.3% | $20,041.30 | $42,809,600 | $93,491,696 | 0.46 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0.9841 | 0.0% | 0.0% | 0.9% | 1.2% | $762,498 | $42,656,278 | $42,656,278 | 1.0 |
|
||
| 490 |
Gold Park
GPT
|
$0.004735 | 0.0% | 0.0% | 21.1% | 6.1% | $6,311.95 | $42,616,538 | $42,616,538 | 1.0 |
|
||
| 491 |
Popcat
POPCAT
|
$0.04344 | 0.4% | 1.9% | 1.2% | 3.7% | $9,485,097 | $42,614,953 | $42,614,953 | 1.0 |
|
||
| 492 |
Pirate Chain
ARRR
|
$0.2169 | 1.0% | 2.2% | 0.8% | 7.3% | $405,600 | $42,559,780 | $43,381,026 | 0.98 |
|
||
| 493 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747.36 | 0.0% | 0.5% | 0.1% | 1.4% | $1,886,568 | $42,490,893 | $42,490,898 | 1.0 |
|
||
| 494 |
Cortex
CX
|
$0.02828 | 3.5% | 9.0% | 25.9% | 17.0% | $483,502 | $42,453,707 | $46,574,098 | 0.91 |
|
||
| 495 |
Blur
BLUR
|
$0.01488 | 0.9% | 0.8% | 4.5% | 3.9% | $6,039,091 | $42,440,631 | $44,650,453 | 0.95 |
|
||
| 496 |
Flow
FLOW
|
$0.02529 | 0.4% | 1.6% | 1.6% | 6.0% | $2,405,228 | $42,438,135 | $42,438,135 | 1.0 |
|
||
| 497 |
Bedrock
BR
|
$0.1453 | 0.5% | 0.7% | 6.6% | 4.9% | $8,985,869 | $42,391,582 | $145,342,568 | 0.29 |
|
||
| 498 |
Aztec
AZTEC
|
$0.01446 | 0.4% | 4.0% | 9.4% | 10.6% | $3,452,435 | $42,378,194 | $149,603,855 | 0.28 |
|
||
| 499 |
AI Powered Finance
AIPF
|
$0.8983 | 0.1% | 8.0% | 26.5% | 57.7% | $636,782 | $42,355,942 | $42,372,185 | 1.0 |
|
||
| 500 |
Oasis
ROSE
|
買
|
$0.005335 | 0.6% | 0.4% | 1.1% | 10.1% | $902,984 | $42,292,372 | $53,347,721 | 0.79 |
|
顯示第401到500個結果，共8714個結果
行數
或在應用程式商店中查找
