虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$126.2 十亿。
比特幣的市佔率為59.9%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,934種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,790,652,319,673
市值
1.4%
$126,181,277,352
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$13.29 | 0.2% | 3.1% | 1.5% | 4.4% | $17,320,302 | $136,053,268 | $136,053,268 | 1.0 |
|
||
| 402 |
Spark
SPK
|
$0.1188 | 3.3% | 0.9% | 32.4% | 274.2% | $324,680,032 | $135,441,103 | $1,204,284,610 | 0.11 |
|
||
| 403 |
ZIGChain
ZIG
|
$0.09600 | 0.1% | 1.3% | 6.5% | 9.3% | $6,144,775 | $135,319,378 | $187,662,997 | 0.72 |
|
||
| 404 |
WOO
WOO
|
$0.07050 | 0.1% | 6.1% | 1.4% | 3.4% | $7,927,691 | $134,884,690 | $156,101,394 | 0.86 |
|
||
| 405 |
AltLayer
ALT
|
$0.03364 | 1.6% | 3.6% | 10.9% | 23.9% | $35,864,449 | $133,999,314 | $335,333,035 | 0.4 |
|
||
| 406 |
Horizen
ZEN
|
$7.66 | 0.2% | 3.8% | 8.4% | 0.9% | $9,961,355 | $133,282,766 | $161,428,839 | 0.83 |
|
||
| 407 |
KUB Coin
KUB
|
$1.47 | 0.2% | 0.7% | 4.8% | 1.8% | $437,219 | $131,053,539 | $162,249,738 | 0.81 |
|
||
| 408 |
ai16z
AI16Z
|
$0.1182 | 0.2% | 9.1% | 17.2% | 24.2% | $59,059,082 | $130,207,999 | $130,207,999 | 1.0 |
|
||
| 409 |
Kadena
KDA
|
$0.4013 | 0.6% | 4.2% | 8.7% | 3.8% | $9,035,630 | $129,955,076 | $131,121,500 | 0.99 |
|
||
| 410 |
Alchemist AI
ALCH
|
$0.1532 | 0.2% | 3.0% | 0.9% | 12.3% | $12,569,086 | $129,952,048 | $152,877,905 | 0.85 |
|
||
| 411 |
Blast
BLAST
|
$0.002949 | 1.1% | 4.7% | 4.3% | 32.0% | $10,104,443 | $129,761,539 | $299,898,731 | 0.43 |
|
||
| 412 |
恩金幣
ENJ
|
買
|
$0.06906 | 0.5% | 3.7% | 7.7% | 5.2% | $11,768,909 | $129,508,599 | $132,694,860 | 0.98 |
|
|
| 413 |
GMT
GMT
|
買
|
$0.04310 | 0.0% | 4.8% | 10.2% | 0.4% | $17,879,181 | $129,380,153 | $219,835,173 | 0.59 |
|
|
| 414 |
Osmosis
OSMO
|
$0.1732 | 0.4% | 2.8% | 2.9% | 19.5% | $25,302,918 | $128,846,451 | $173,701,052 | 0.74 |
|
||
| 415 |
Neiro on ETH
NEIRO
|
$0.1263 | 1.0% | 22.9% | 4.4% | 43.6% | $13,765,836 | $126,639,005 | $126,639,005 | 1.0 |
|
||
| 416 |
Vana
VANA
|
$4.10 | 0.4% | 4.4% | 11.0% | 5.6% | $9,158,157 | $126,613,807 | $493,300,547 | 0.26 |
|
||
| 417 |
Orca
ORCA
|
$2.10 | 0.1% | 3.1% | 14.8% | 6.9% | $9,067,161 | $126,274,820 | $157,955,381 | 0.8 |
|
||
| 418 |
Solayer
LAYER
|
$0.5920 | 0.1% | 2.8% | 9.4% | 5.9% | $9,599,252 | $124,560,772 | $593,146,533 | 0.21 |
|
||
| 420 |
Rollbit Coin
RLB
|
$0.06207 | 0.0% | 0.6% | 10.6% | 38.0% | $222,012 | $123,301,712 | $123,301,712 | 1.0 |
|
||
| 419 |
Kamino
KMNO
|
$0.04944 | 0.0% | 4.9% | 13.2% | 13.4% | $12,284,448 | $122,659,280 | $494,428,200 | 0.25 |
|
||
| 421 |
Mask Network
MASK
|
$1.22 | 0.2% | 3.6% | 8.8% | 1.2% | $16,886,555 | $121,760,524 | $121,760,524 | 1.0 |
|
||
| 422 |
本體
ONT
|
$0.1328 | 0.3% | 3.7% | 6.2% | 8.9% | $7,279,322 | $121,470,782 | $132,798,805 | 0.91 |
|
||
| 423 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $121,391,953 | $121,391,953 | 1.0 |
|
||
| 424 |
Freysa AI
FAI
|
$0.01471 | 1.1% | 3.9% | 8.6% | 11.6% | $1,305,593 | $121,031,634 | $121,031,634 | 1.0 |
|
||
| 425 |
Restaked Swell ETH
RSWETH
|
$3,728.36 | 0.0% | 2.7% | 5.4% | 44.7% | $17,946.05 | $120,929,083 | $120,929,083 | 1.0 |
|
||
| 426 |
Anzen USDz
USDZ
|
$0.9855 | 0.1% | 0.1% | 0.1% | 0.2% | $42,409.92 | $120,741,863 | $120,741,863 | 1.0 |
|
||
| 427 |
Verasity
VRA
|
$0.001400 | 0.3% | 8.8% | 14.1% | 27.6% | $21,444,958 | $120,145,817 | $128,568,671 | 0.93 |
|
||
| 428 |
納米幣
XNO
|
$0.8948 | 0.0% | 3.3% | 7.2% | 5.6% | $3,760,491 | $119,662,106 | $119,662,106 | 1.0 |
|
||
| 429 |
COTI
COTI
|
$0.05196 | 0.3% | 4.3% | 6.8% | 3.5% | $8,485,755 | $118,722,388 | $118,722,669 | 1.0 |
|
||
| 430 |
ALEO
ALEO
|
$0.2627 | 1.0% | 2.6% | 8.1% | 17.7% | $11,558,435 | $118,472,201 | $472,425,843 | 0.25 |
|
||
| 431 |
Yala Stablecoin
YU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,526,707 | $117,690,782 | $117,690,782 | 1.0 |
|
||
| 432 |
BOOK OF MEME
BOME
|
$0.001699 | 0.3% | 7.3% | 12.5% | 6.8% | $37,091,304 | $117,216,618 | $117,216,618 | 1.0 |
|
||
| 433 |
Osaka Protocol
OSAK
|
$0.061530 | 0.4% | 7.1% | 15.3% | 50.1% | $113,795 | $116,752,545 | $116,752,545 | 1.0 |
|
||
| 434 |
Solar
SXP
|
$0.1783 | 0.1% | 4.0% | 7.5% | 2.3% | $5,619,630 | $116,367,051 | $116,622,575 | 1.0 |
|
||
| 435 |
Magic Eden
ME
|
$0.7125 | 0.4% | 4.7% | 12.4% | 3.6% | $16,811,071 | $116,291,156 | $712,846,508 | 0.16 |
|
||
| 436 |
HashKey Platform Token
HSK
|
$0.4647 | 0.8% | 10.1% | 19.8% | 18.5% | $8,630,647 | $116,117,713 | $464,507,994 | 0.25 |
|
||
| 437 |
Savings xDAI
SDAI
|
$1.19 | 0.0% | 0.1% | 0.5% | 0.6% | $5,511,879 | $116,069,128 | $116,069,128 | 1.0 |
|
||
| 438 |
Lorenzo stBTC
STBTC
|
$112,754 | 0.0% | 1.3% | 3.3% | 3.8% | $10,490.45 | $115,708,941 | $115,708,941 | 1.0 |
|
||
| 439 |
sBTC
SBTC
|
$114,535 | 0.0% | 0.1% | 3.7% | 5.7% | $86,743.99 | $114,545,231 | $114,545,231 | 1.0 |
|
||
| 440 |
Ozone Chain
OZO
|
$0.1347 | 0.9% | 0.2% | 1.1% | 2.8% | $238,578 | $114,503,271 | $134,944,788 | 0.85 |
|
||
| 441 |
Zenrock BTC
ZENBTC
|
$114,251 | 0.0% | 0.7% | 3.3% | 4.8% | $151,856 | $114,170,015 | $114,170,015 | 1.0 |
|
||
| 442 |
Satoshi Stablecoin
SATUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $76,720.69 | $113,464,212 | $113,464,212 | 1.0 |
|
||
| 443 |
SKALE
SKL
|
$0.01947 | 0.1% | 4.5% | 7.3% | 15.9% | $5,705,523 | $113,060,711 | $118,936,011 | 0.95 |
|
||
| 444 |
GOHOME
GOHOME
|
$214.17 | 0.1% | 2.6% | 8.4% | 12.2% | $7,913,543 | $112,435,828 | $2,143,106,837 | 0.05 |
|
||
| 445 |
Solayer Staked SOL
SSOL
|
$179.91 | 0.2% | 3.1% | 9.7% | 8.5% | $262,640 | $112,174,959 | $112,174,959 | 1.0 |
|
||
| 446 |
World Mobile Token
WMTX
|
$0.1468 | 0.2% | 1.4% | 7.7% | 0.9% | $2,934,453 | $111,533,502 | $294,242,452 | 0.38 |
|
||
| 447 |
Acet
ACT
|
$0.06466 | 2.0% | 4.3% | 22.2% | 7.3% | $580,146 | $111,476,021 | $145,436,060 | 0.77 |
|
||
| 448 |
Coreum
COREUM
|
$0.1715 | 0.0% | 0.1% | 19.2% | 37.1% | $919,123 | $111,475,093 | $111,475,093 | 1.0 |
|
||
| 449 |
DOLA
DOLA
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $653,680 | $110,558,067 | $205,554,496 | 0.54 |
|
||
| 450 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,045.08 | 0.0% | 0.1% | 0.4% | 0.9% | $0.00 | $110,170,854 | $110,170,854 | 1.0 |
|
||
| 451 |
Cross
CROSS
|
$0.3141 | 2.2% | 5.8% | 0.0% | 411.8% | $21,071,634 | $109,719,971 | $313,485,630 | 0.35 |
|
||
| 452 |
BORA
BORA
|
$0.09419 | 0.6% | 0.3% | 3.9% | 2.8% | $5,326,990 | $109,401,489 | $114,431,442 | 0.96 |
|
||
| 453 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,770,842 | $109,110,910 | $109,110,910 | 1.0 |
|
||
| 454 |
Request
REQ
|
$0.1460 | 0.3% | 1.9% | 1.0% | 4.1% | $4,901,269 | $108,802,273 | $146,097,439 | 0.74 |
|
||
| 455 |
Renzo Restaked LST
PZETH
|
$4,325.66 | 0.3% | 2.8% | 4.6% | 40.0% | $16,737.27 | $108,785,960 | $108,785,960 | 1.0 |
|
||
| 457 |
Stronghold
SHX
|
$0.02022 | 0.2% | 4.6% | 1.6% | 96.4% | $1,019,632 | $108,754,070 | - |
|
|||
| 456 |
aixbt
AIXBT
|
$0.1127 | 0.3% | 9.2% | 16.0% | 15.3% | $29,373,263 | $108,741,581 | $112,737,309 | 0.96 |
|
||
| 458 |
BitMart
BMX
|
$0.3197 | 0.0% | 1.3% | 0.4% | 10.2% | $6,894,765 | $108,449,653 | $204,306,291 | 0.53 |
|
||
| 459 |
Bio Protocol
BIO
|
$0.05755 | 0.0% | 5.5% | 21.7% | 10.2% | $17,228,746 | $108,445,552 | $192,090,472 | 0.56 |
|
||
| 460 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,605.77 | 0.2% | 2.5% | 4.8% | 40.3% | $20,599,949 | $108,281,937 | $108,281,937 | 1.0 |
|
||
| 461 |
Mantle Bridged USDe (Mantle)
USDE
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.1% | $31,554,059 | $108,135,340 | $108,135,340 | 1.0 |
|
||
| 462 |
Status
SNT
|
$0.02726 | 0.0% | 2.8% | 6.8% | 4.1% | $4,932,870 | $108,093,443 | $185,725,251 | 0.58 |
|
||
| 463 |
Big Time
BIGTIME
|
$0.05647 | 0.0% | 4.9% | 11.9% | 8.3% | $11,973,979 | $107,972,836 | $282,911,347 | 0.38 |
|
||
| 464 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3,583.47 | 0.1% | 2.7% | 4.8% | 37.6% | $615.89 | $107,950,587 | $107,950,587 | 1.0 |
|
||
| 465 |
Undeads Games
UDS
|
$1.06 | 0.2% | 3.5% | 0.7% | 0.3% | $885,603 | $107,819,792 | $263,893,822 | 0.41 |
|
||
| 466 |
Amnis Aptos
AMAPT
|
$4.26 | 0.2% | 2.0% | 5.9% | 4.0% | $996,515 | $107,497,011 | $107,519,784 | 1.0 |
|
||
| 467 |
ViciCoin
VCNT
|
$18.85 | 0.1% | 0.9% | 1.1% | 3.2% | $201,552 | $107,430,793 | $188,598,821 | 0.57 |
|
||
| 468 |
Echelon Prime
PRIME
|
$1.99 | 0.2% | 1.6% | 2.2% | 19.4% | $4,473,539 | $106,720,037 | $221,722,035 | 0.48 |
|
||
| 469 |
UMA
UMA
|
$1.19 | 0.0% | 3.8% | 8.5% | 10.3% | $9,556,859 | $106,249,652 | $150,205,111 | 0.71 |
|
||
| 470 |
RedStone
RED
|
$0.3756 | 0.4% | 3.0% | 1.4% | 29.3% | $138,686,530 | $105,174,183 | $375,622,080 | 0.28 |
|
||
| 471 |
Constellation
DAG
|
$0.03629 | 1.8% | 5.8% | 12.9% | 2.2% | $2,642,028 | $105,106,300 | $130,522,838 | 0.81 |
|
||
| 472 |
Biconomy
BICO
|
買
|
$0.1082 | 0.6% | 2.0% | 3.5% | 18.0% | $56,129,583 | $105,051,503 | $108,164,315 | 0.97 |
|
|
| 473 |
Band
BAND
|
$0.6384 | 0.1% | 4.0% | 9.5% | 11.3% | $7,341,469 | $105,018,873 | $105,136,660 | 1.0 |
|
||
| 474 |
Six Sigma
SIX
|
$0.07096 | 0.3% | 1.2% | 18.0% | 15.4% | $4,121.56 | $104,437,416 | $104,437,416 | 1.0 |
|
||
| 475 |
波幣
WAVES
|
$1.04 | 0.3% | 3.7% | 2.4% | 4.3% | $11,322,811 | $104,184,847 | $104,184,847 | 1.0 |
|
||
| 476 |
Clearpool
CPOOL
|
$0.1308 | 0.1% | 7.2% | 9.3% | 13.0% | $3,938,579 | $104,110,653 | $131,047,993 | 0.79 |
|
||
| 477 |
Entangle
NTGL
|
$0.0001715 | - | - | - | - | $1.57 | $103,745,321 | $144,554,344 | 0.72 |
|
||
| 478 |
Terra
LUNA
|
買
|
$0.1503 | 0.3% | 4.7% | 8.1% | 1.5% | $11,374,952 | $103,563,061 | $162,427,124 | 0.64 |
|
|
| 479 |
Unit Pump
UPUMP
|
$0.003219 | 2.6% | 2.1% | 15.6% | - | $6,462,430 | $103,459,034 | $3,243,043,408 | 0.03 |
|
||
| 480 |
SWFTCOIN
SWFTC
|
$0.01034 | 0.1% | 5.8% | 10.4% | 0.3% | $1,573,694 | $103,433,841 | $103,433,841 | 1.0 |
|
||
| 481 |
AWE Network
AWE
|
$0.05225 | 0.9% | 6.0% | 1.0% | 7.4% | $7,327,172 | $102,985,213 | $102,985,213 | 1.0 |
|
||
| 482 |
Hyperbeat USDT
HBUSDT
|
$1.02 | 0.1% | 0.0% | 0.1% | - | $852,438 | $102,758,685 | $102,758,685 | 1.0 |
|
||
| 483 |
LCX
LCX
|
$0.1089 | 0.1% | 4.1% | 2.4% | 5.4% | $302,876 | $102,645,581 | $103,628,466 | 0.99 |
|
||
| 484 |
Block
BLOCK
|
$0.2154 | 0.5% | 3.6% | 6.2% | - | $4,003,501 | $102,549,995 | $218,191,479 | 0.47 |
|
||
| 485 |
Hive
HIVE
|
$0.2119 | 0.3% | 3.4% | 6.6% | 1.0% | $2,104,024 | $102,449,700 | - |
|
|||
| 486 |
io.net
IO
|
$0.5524 | 0.7% | 8.1% | 18.9% | 20.2% | $30,563,540 | $102,410,671 | $442,692,476 | 0.23 |
|
||
| 487 |
Ika
IKA
|
$0.03406 | 0.0% | 4.7% | 2.9% | - | $48,626,929 | $102,066,927 | $340,223,092 | 0.3 |
|
||
| 488 |
Onchain Yield Coin
ONYC
|
$1.02 | 0.0% | 0.7% | 0.8% | 0.8% | $342,797 | $101,663,149 | $101,663,149 | 1.0 |
|
||
| 489 |
路印協議
LRC
|
$0.08114 | 0.0% | 3.8% | 8.4% | 12.1% | $9,285,348 | $101,470,317 | $111,884,690 | 0.91 |
|
||
| 490 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 491 |
Alchemy Pay
ACH
|
$0.02035 | 0.0% | 3.0% | 9.4% | 7.5% | $14,745,020 | $100,783,768 | $203,863,402 | 0.49 |
|
||
| 492 |
Swop
SWOP
|
$0.01007 | 0.0% | 0.0% | 10.3% | 8.9% | $67.91 | $100,748,003 | $100,748,003 | 1.0 |
|
||
| 493 |
Verge
XVG
|
$0.006058 | 0.5% | 5.2% | 9.4% | 16.2% | $4,087,724 | $100,191,169 | $100,391,581 | 1.0 |
|
||
| 494 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $541.58 | $99,987,781 | $99,987,781 | 1.0 |
|
||
| 495 |
Bridged Ether (StarkGate)
ETH
|
買
|
$3,614.48 | 0.4% | 2.4% | 4.6% | 40.8% | $525,577 | $99,721,690 | $99,721,690 | 1.0 |
|
|
| 496 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,505 | $99,565,476 | $99,565,476 | 1.0 |
|
||
| 497 |
Optimism Bridged WBTC (Optimism)
WBTC
|
買
|
$113,765 | 0.3% | 1.0% | 3.3% | 4.2% | $2,518,043 | $98,744,632 | $98,744,632 | 1.0 |
|
|
| 498 |
Venus
XVS
|
$5.85 | 0.1% | 4.2% | 8.3% | 1.2% | $6,137,014 | $97,931,410 | $174,047,561 | 0.56 |
|
||
| 499 |
Moonwell
WELL
|
$0.02746 | 0.7% | 10.0% | 18.0% | 5.0% | $3,712,459 | $97,385,756 | $137,375,736 | 0.71 |
|
||
| 500 |
HOME
HOME
|
$0.03548 | 1.3% | 3.6% | 4.7% | 76.9% | $23,857,643 | $97,326,827 | $357,818,606 | 0.27 |
|
||
顯示第401到500個結果，共17934個結果
行數
或在應用程式商店中查找
