投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

虛擬貨幣價格與市值排名

現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.2%。了解詳情

前一天的總加密貨幣交易量為$49.7 十亿。比特幣的市佔率為58.5%，以太坊的市佔率則為 10.4%。 CoinGecko目前追蹤的加密貨幣有22,685種。現在業內漲幅最大的加密貨幣為博弈和預測市場。

重點項目

$2.681T

1.2%

市值

$49.680B

36.3%

24 小時交易量

🔥熱門

🌐熱門

Circle Internet Group

🚀漲幅排名

Provenance Blockchain

🌐漲幅排名

#	貨幣		匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV
416	ALEO ALEO		$0.03463	1.5%	5.7%	4.4%	12.2%	$1,006,929	$53,305,238	$72,788,232	0.73
417	Metal Blockchain METAL		$0.1048	0.0%	0.6%	2.9%	14.4%	$415,513	$53,222,704	$69,895,623	0.76
418	Turbo TURBO		$0.0007712	0.3%	1.6%	5.4%	25.5%	$3,802,365	$53,219,583	$53,219,583	1.0
419	MarsCoin MARSCOIN		$0.05318	0.1%	10.5%	17.9%	52.5%	$9,474,137	$53,191,847	$53,191,847	1.0
420	Nasdaq xStock QQQX		$697.11	0.2%	0.1%	1.2%	7.3%	$518,869	$53,038,436	$206,649,939	0.26
421	USDu USDU		$0.9988	0.0%	0.0%	0.0%	0.1%	$30,331.06	$52,582,575	$52,582,575	1.0
422	Unipoly UNP		$0.1879	0.0%	0.0%	26.5%	2.1%	$48,151.53	$52,481,831	$187,951,980	0.28
423	Nexpace NXPC		$0.1663	0.1%	2.8%	1.4%	29.5%	$1,814,258	$52,403,428	$165,467,192	0.32
424	RE RE		$0.3280	0.0%	7.0%	9.8%	32.6%	$10,020,654	$52,328,804	$327,874,709	0.16
425	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$106.15	0.1%	0.0%	0.6%	2.0%	$468,629	$52,120,964	$52,120,964	1.0
428	AB AB	買	$0.0005225	0.0%	0.3%	1.2%	14.4%	$535,850	$51,631,601	$51,631,601	1.0
427	FONQ FONQ		$0.07371	0.3%	0.0%	1.7%	9.2%	$113,203	$51,592,516	$51,592,516	1.0
429	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$51,354,924	$51,354,924	1.0
430	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.4%	0.2%	$0.00	$51,071,331	$51,071,331	1.0
431	DUSK DUSK		$0.08310	0.2%	5.1%	24.7%	0.5%	$2,642,487	$50,890,143	$50,890,143	1.0
432	Threshold Network T		$0.004556	0.0%	2.6%	4.7%	18.0%	$9,853,242	$50,818,465	$50,818,465	1.0
433	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$50,438,719	$50,438,719	1.0
435	DeXe DEXE	買	$1.43	0.0%	2.5%	8.6%	24.3%	$3,459,555	$50,416,516	$137,980,319	0.37
434	Comedian BAN	買	$0.05036	0.6%	4.7%	13.9%	20.7%	$2,517,008	$50,406,376	$50,406,376	1.0
436	MegaETH MEGA		$0.04447	0.9%	0.5%	3.6%	6.4%	$15,332,741	$50,226,413	$444,563,050	0.11
437	Rnt RNT		$0.3498	0.3%	0.2%	2.0%	9.8%	$5,575.35	$50,225,979	$69,955,087	0.72
440	Infinity Ground AIN		$0.2706	0.3%	0.3%	582.8%	1073.9%	$17,304,838	$50,085,771	$270,295,578	0.19
441	Astar ASTR		$0.005670	0.3%	3.2%	10.8%	23.1%	$622,914	$49,885,783	$49,890,168	1.0
442	DAI on PulseChain DAI	買	$0.001121	0.2%	9.1%	6.2%	34.5%	$388,801	$49,751,972	$49,751,972	1.0
444	GoPlus Security GPS		$0.008221	0.1%	3.2%	1.0%	20.4%	$4,768,478	$49,650,522	$82,245,518	0.6
443	TokenPocket Token TPT		$0.008414	0.0%	0.3%	1.9%	15.6%	$5,841.67	$49,643,866	$49,643,866	1.0
445	Brazilian Digital BRZ		$0.1820	0.1%	0.1%	2.9%	4.2%	$49,427.46	$48,849,022	$48,849,022	1.0
446	Manadia UMXM		$0.01982	3.3%	49.3%	36.4%	71.0%	$7,938,980	$48,611,398	$58,203,480	0.84
447	ShareX SHARE		$2.71	0.5%	1.6%	0.3%	284.0%	$1,590,224	$48,577,210	$270,625,127	0.18
448	Strategy (bStocks Tokenized Stock) MSTRB		$132.91	0.1%	1.5%	7.1%	17.6%	$10,273,997	$48,550,635	$48,550,635	1.0
449	Oasis ROSE	買	$0.005960	0.1%	3.9%	11.1%	28.0%	$1,785,300	$48,416,200	$59,597,936	0.81
450	NovaChargeX Coin NCX		$0.4030	0.0%	0.3%	1.6%	7.7%	$596,550	$48,326,691	$48,326,691	1.0
451	Sygnum FIUSD Liquidity Fund FIUSD		$12,084.89	0.0%	0.0%	0.1%	0.3%	$0.00	$48,311,281	$48,311,281	1.0
452	ARIA NETWORK ARIAX		$0.2412	0.0%	3.0%	3.2%	6.2%	$699,768	$48,230,002	$48,230,002	1.0
453	Zano ZANO	買	$3.11	0.9%	17.5%	22.8%	42.6%	$1,255,341	$48,221,908	$48,234,199	1.0
454	NVIDIA xStock NVDAX		$207.20	0.3%	1.2%	1.9%	11.6%	$3,905,841	$48,150,598	$222,605,627	0.22
455	Creditcoin CTC		$0.08754	1.0%	2.3%	9.4%	24.0%	$534,912	$48,107,123	$52,522,108	0.92
456	Venus XVS		$2.83	0.4%	2.0%	5.2%	17.3%	$781,743	$47,883,507	$84,320,792	0.57
457	GEKKO GEKKO		$0.0₆7982	0.4%	3.0%	13.9%	3.4%	$46,851.70	$47,797,517	$159,325,055	0.3
458	Precious Metals USD PMUSD		$0.5338	0.0%	0.4%	15.7%	18.3%	$410.00	$47,639,048	$47,639,048	1.0
459	恩金幣 ENJ		$0.02365	0.1%	3.4%	5.4%	28.8%	$2,205,045	$47,628,813	$48,151,071	0.99
461	Infinity Gaming $INF8		$0.2362	0.6%	2.3%	6.2%	40.7%	$182,045	$47,231,171	$59,038,980	0.8
462	Berachain BERA	買	$0.1340	0.3%	4.3%	10.3%	41.8%	$5,752,765	$47,086,893	$75,559,294	0.62
463	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$765.49	0.3%	0.2%	0.3%	1.2%	$979,018	$46,848,744	$46,848,744	1.0
464	Fidelity Digital Dollar FIDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,369,428	$46,825,273	$46,825,273	1.0
466	Janction JCT		$0.004064	1.3%	20.7%	33.2%	147.5%	$20,732,599	$46,718,328	$203,234,723	0.23
467	Resupply USD REUSD		$0.9930	0.0%	0.1%	0.3%	0.4%	$647,808	$46,586,202	$46,586,202	1.0
468	AI Analysis Token AIAT		$0.3934	0.3%	0.5%	1.7%	2.6%	$39,129.80	$46,572,322	$196,694,594	0.24
465	OKZOO AIOT		$0.08865	0.3%	2.2%	34.9%	55.4%	$2,495,255	$46,563,650	$88,650,453	0.53
469	Tellor Tributes TRB		$16.43	0.3%	2.7%	4.4%	18.6%	$4,648,835	$46,553,566	$47,741,714	0.98
470	Holoworld HOLO		$0.05570	0.4%	3.1%	5.6%	14.8%	$539,078	$46,374,969	$114,143,191	0.41
471	Open Campus EDU	買	$0.05373	0.7%	0.9%	7.0%	5.2%	$1,699,234	$46,237,233	$53,717,594	0.86
472	ChainOpera AI COAI		$0.2425	0.6%	3.6%	0.6%	22.0%	$1,558,236	$45,604,757	$242,578,366	0.19
473	本體 ONT		$0.04541	0.1%	4.0%	8.6%	25.9%	$1,568,895	$45,405,644	$45,405,644	1.0
474	SPACE ID ID		$0.02914	0.1%	2.4%	3.8%	20.6%	$2,085,100	$45,377,071	$58,132,510	0.78
475	Bio Protocol BIO		$0.02107	0.1%	8.6%	5.2%	32.2%	$23,543,706	$45,204,403	$69,965,773	0.65
476	BIM BIM		$1.50	0.3%	0.8%	1.6%	14.5%	$218,186	$44,958,257	$44,958,257	1.0
478	Celo CELO		$0.07280	0.5%	4.5%	6.1%	27.1%	$25,194,503	$44,393,082	$72,778,486	0.61
479	NVIDIA (bStocks Tokenized Stock) NVDAB		$207.02	0.3%	1.2%	1.9%	11.7%	$7,936,907	$44,375,648	$44,375,648	1.0
480	Metronome Synth USD MSUSD		$0.8636	0.2%	0.6%	1.7%	2.3%	$691,528	$44,368,849	$44,368,849	1.0
481	aelf ELF		$0.05334	0.1%	13.6%	11.0%	30.6%	$2,253,224	$44,215,077	$53,334,742	0.83
482	Mubarak MUBARAK		$0.04403	0.2%	5.0%	14.3%	29.1%	$4,087,869	$44,037,580	$44,037,580	1.0
484	Aztec AZTEC		$0.01468	0.0%	4.2%	10.4%	14.1%	$3,738,843	$43,965,671	$151,929,377	0.29
483	Dolphin POD		$0.5215	4.0%	18.2%	27.7%	25.8%	$20,107,265	$43,813,533	$260,901,793	0.17
485	Cortex CX		$0.02874	2.6%	0.1%	1.2%	15.5%	$50,424.18	$43,803,087	$47,336,028	0.93
487	Arcium ARX		$0.2093	0.4%	3.1%	3.2%	24.6%	$2,164,363	$43,733,346	$209,419,457	0.21
486	Data Network DATA		$0.1212	0.4%	5.0%	12.8%	42.5%	$5,731,168	$43,727,271	$125,337,200	0.35
488	Lombard BARD	買	$0.1099	0.2%	2.7%	1.4%	18.1%	$1,102,142	$43,595,082	$109,932,436	0.4
489	FastX Network Token FXNW		$0.3348	1.0%	1.3%	2.8%	13.6%	$176,133	$43,566,092	$335,123,781	0.13
490	ETHGas GWEI		$0.02192	1.9%	3.6%	4.3%	3.7%	$6,308,800	$43,480,813	$218,909,174	0.2
491	Swarm Network TRUTH		$0.02070	0.5%	2.8%	8.0%	42.1%	$1,271,920	$43,148,730	$206,918,048	0.21
492	Polymesh POLYX		$0.03224	0.1%	4.2%	13.4%	23.8%	$1,657,856	$43,044,304	$43,044,304	1.0
493	AltLayer ALT		$0.005637	0.5%	5.0%	15.5%	28.0%	$6,402,635	$42,888,762	$56,373,344	0.76
494	Pentagon Chain PC		$43.56	0.2%	3.7%	0.4%	22.8%	$5,946.11	$42,835,569	$43,559,943	0.98
495	納米幣 XNO		$0.3213	0.2%	2.4%	4.4%	10.8%	$95,140.87	$42,807,445	$42,807,445	1.0
496	AllUnity CHF CHFAU		$1.21	0.0%	0.2%	0.3%	0.9%	$3,443.81	$42,756,968	$42,756,968	1.0
497	DMT-NAT NAT		$0.0₆1099	2.8%	26.3%	43.1%	43.4%	$144,697	$42,640,946	$42,640,946	1.0
498	Toshi TOSHI		$0.0001011	0.2%	3.5%	11.7%	18.2%	$2,314,310	$42,553,376	$42,553,376	1.0
499	Frankencoin ZCHF		$1.22	0.1%	0.3%	0.3%	1.0%	$834,761	$42,541,585	$42,541,585	1.0
500	Jelly-My-Jelly JELLYJELLY		$0.04253	0.8%	2.2%	14.0%	24.9%	$2,534,609	$42,532,464	$42,532,464	1.0
502	NKYC Token NKYC		$10.60	0.6%	0.8%	3.4%	11.4%	$359,407	$42,373,119	$42,373,119	1.0
503	affine SN120		$9.56	0.3%	3.5%	8.1%	29.4%	$83,094.04	$42,359,516	$42,359,516	1.0
501	Brett BRETT		$0.004261	0.2%	4.3%	8.2%	27.5%	$2,975,327	$42,228,925	$42,228,925	1.0
504	Merlin Chain MERL		$0.02944	0.5%	2.9%	10.8%	1.1%	$4,309,743	$42,078,111	$61,801,188	0.68
506	Snek SNEK		$0.0005622	0.3%	1.9%	11.7%	8.1%	$838,362	$41,941,956	$42,257,360	0.99
505	MEET48 IDOL		$0.01913	23.6%	8.4%	164.8%	99.0%	$27,652,890	$41,934,474	$91,194,005	0.46
507	Nosana NOS		$0.4177	1.0%	2.9%	6.8%	28.1%	$360,634	$41,772,414	$41,772,414	1.0
508	Impossible Cloud Network Token ICNT	買	$0.1645	0.6%	8.7%	3.1%	74.9%	$2,841,781	$41,648,648	$115,230,621	0.36
510	Yellow YELLOW		$0.1006	0.4%	11.3%	29.5%	125.4%	$2,485,686	$41,614,360	$1,007,318,325	0.04
509	Main Street USD MSUSD		$0.5472	0.0%	2.9%	0.6%	4.3%	$2,045.32	$41,613,286	$41,613,286	1.0
511	EfficientFrontier SN53		$7.12	0.3%	5.9%	13.2%	28.7%	$893,099	$41,484,937	$41,484,937	1.0
512	Score SN44		$7.10	0.4%	2.3%	17.4%	31.6%	$463,341	$41,433,737	$41,433,737	1.0
513	Vanta Network VANTA		$7.38	0.3%	3.4%	4.8%	13.7%	$114,480	$41,370,040	$41,370,040	1.0
514	應用鏈 LSK		$0.1872	1.5%	17.2%	17.8%	32.5%	$31,001,507	$41,292,163	$56,267,203	0.73
515	Hydration HDX		$0.006910	0.4%	1.3%	4.8%	5.6%	$10,070.43	$40,898,486	$44,386,616	0.92
516	XYO Network XYO		$0.002929	0.2%	2.8%	6.6%	22.4%	$2,317,553	$40,847,216	$40,847,216	1.0
517	Wintermute USDC Select ARMUSDCS		$1.02	0.0%	0.0%	-	-	$0.00	$40,717,456	$40,717,456	1.0
518	DAPPOS DOS		$0.2026	2.3%	3.6%	22.8%	5.4%	$6,004,074	$40,556,756	$202,783,782	0.2
519	Huma Finance HUMA		$0.02331	1.7%	20.1%	32.1%	28.4%	$14,228,727	$40,410,947	$233,140,081	0.17
520	Nexus NEX		$0.0₆6727	0.1%	2.3%	17.0%	19.4%	$213,936	$40,373,839	$67,289,732	0.6