虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$68.2 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,718種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,341,635,656,427
市值
1.0%
$68,181,518,963
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Diem
DIEM
|
$1,407.58 | 0.6% | 7.0% | 8.4% | 5.9% | $415,042 | $52,462,720 | $52,462,720 | 1.0 |
|
||
| 400 |
lium
SN51
|
$12.17 | 0.1% | 2.0% | 12.4% | 15.1% | $641,501 | $52,452,009 | $52,452,009 | 1.0 |
|
||
| 401 |
Spark
SPK
|
$0.01739 | 0.1% | 0.9% | 0.4% | 4.3% | $10,368,686 | $52,446,264 | $173,875,369 | 0.3 |
|
||
| 402 |
bitcastle Token
BCE
|
$0.1308 | 0.0% | 2.7% | 5.7% | 2.8% | $59,335.16 | $52,380,912 | $130,952,280 | 0.4 |
|
||
| 403 |
STON
STON
|
$0.5225 | 1.8% | 3.4% | 5.4% | 0.0% | $24,129.00 | $52,232,276 | $52,232,276 | 1.0 |
|
||
| 404 |
LAB
LAB
|
$0.1610 | 2.4% | 14.4% | 40.4% | 99.0% | $37,339,829 | $51,987,987 | $161,181,646 | 0.32 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.5% | 0.1% | 1.1% | $16,888.91 | $51,970,642 | $51,970,642 | 1.0 |
|
||
| 406 |
Non-Playable Coin
NPC
|
$0.006380 | 1.4% | 1.9% | 9.5% | 20.8% | $1,107,469 | $51,435,799 | $51,435,799 | 1.0 |
|
||
| 407 |
ZetaChain
ZETA
|
$0.03397 | 0.1% | 0.2% | 0.5% | 9.7% | $6,134,396 | $51,276,610 | $71,320,698 | 0.72 |
|
||
| 408 |
Circle xStock
CRCLX
|
$70.18 | 0.3% | 6.1% | 10.9% | 13.2% | $10,878,002 | $51,191,238 | $211,367,429 | 0.24 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $51,084,084 | $51,084,084 | 1.0 |
|
||
| 409 |
OKZOO
AIOT
|
$0.05073 | 0.6% | 7.8% | 34.7% | 14.9% | $857,399 | $50,651,509 | $50,651,509 | 1.0 |
|
||
| 410 |
Concordium
CCD
|
$0.003994 | 0.0% | 4.2% | 3.1% | 5.6% | $167,679 | $50,535,312 | $58,197,277 | 0.87 |
|
||
| 411 |
aelf
ELF
|
$0.06125 | 0.2% | 0.2% | 1.3% | 3.7% | $1,669,876 | $50,373,662 | $61,032,883 | 0.83 |
|
||
| 412 |
Polymesh
POLYX
|
$0.03865 | 0.5% | 1.3% | 4.5% | 3.5% | $2,356,446 | $50,243,326 | $50,243,326 | 1.0 |
|
||
| 413 |
Request
REQ
|
$0.05027 | 0.1% | 0.1% | 6.7% | 9.6% | $490,722 | $50,241,291 | $50,241,291 | 1.0 |
|
||
| 414 |
Axelar
AXL
|
$0.04140 | 0.0% | 1.5% | 1.3% | 8.2% | $1,895,952 | $50,023,081 | $51,705,775 | 0.97 |
|
||
| 415 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,735.68 | $49,997,868 | $49,997,868 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $44,877.61 | $49,966,621 | $49,966,621 | 1.0 |
|
||
| 417 |
Flying Tulip
FT
|
買
|
$0.09076 | 0.8% | 1.4% | 3.0% | 7.1% | $227,566 | $49,873,498 | $905,792,545 | 0.06 |
|
|
| 418 |
AgentFun.AI
AGENTFUN
|
$0.4977 | 0.0% | 3.0% | 4.6% | 50.2% | $1,436.13 | $49,774,440 | $49,774,217 | 1.0 |
|
||
| 419 |
Rekt
REKT
|
$0.061183 | 0.2% | 0.9% | 3.2% | 46.8% | $422,212 | $49,745,962 | $49,745,962 | 1.0 |
|
||
| 420 |
Brett
BRETT
|
$0.005002 | 0.3% | 3.4% | 4.0% | 12.0% | $23,171,245 | $49,578,799 | $49,578,799 | 1.0 |
|
||
| 421 |
FUNToken
FUN
|
$0.004501 | 0.7% | 0.2% | 23.4% | 60.7% | $25,907,925 | $49,532,000 | $49,532,000 | 1.0 |
|
||
| 422 |
Zilliqa
ZIL
|
$0.002533 | 0.7% | 3.6% | 15.5% | 20.3% | $8,826,613 | $49,418,960 | $51,978,902 | 0.95 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 442 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $1.19 | $49,259,235 | $49,259,235 | 1.0 |
|
||
| 423 |
Cysic
CYS
|
$0.3061 | 0.4% | 1.6% | 1.6% | 22.4% | $2,860,105 | $49,222,896 | $306,112,537 | 0.16 |
|
||
| 424 |
KUB Coin
KUB
|
買
|
$0.7132 | 0.2% | 1.0% | 0.8% | 4.5% | $191,803 | $49,188,528 | $78,445,170 | 0.63 |
|
|
| 425 |
MegaETH
MEGA
|
$0.04353 | 0.7% | 2.0% | 9.7% | 24.2% | $7,616,665 | $49,187,078 | $435,363,707 | 0.11 |
|
||
| 426 |
納米幣
XNO
|
$0.3683 | 4.8% | 12.9% | 16.4% | 4.2% | $1,920,772 | $49,073,072 | $49,073,072 | 1.0 |
|
||
| 427 |
Kava
KAVA
|
$0.04530 | 0.4% | 0.5% | 1.1% | 6.5% | $8,037,878 | $49,050,510 | $49,050,510 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0.1676 | 0.7% | 2.1% | 1.0% | 5.7% | $7,498,591 | $48,880,766 | $48,880,766 | 1.0 |
|
||
| 429 |
Verus
VRSC
|
$0.6026 | 0.8% | 1.3% | 1.7% | 41.1% | $232.23 | $48,565,210 | $48,565,265 | 1.0 |
|
||
| 430 |
AI Powered Finance
AIPF
|
$1.08 | 0.2% | 3.3% | 21.3% | 50.0% | $747,660 | $48,499,826 | $48,499,826 | 1.0 |
|
||
| 431 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,411,369 | $48,351,663 | $48,351,663 | 1.0 |
|
||
| 432 |
Status
SNT
|
$0.007080 | 0.7% | 0.6% | 0.6% | 4.5% | $3,040,752 | $48,183,501 | $48,183,501 | 1.0 |
|
||
| 433 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$970.52 | 0.8% | 9.5% | 2.5% | 16.7% | $3,982,925 | $48,124,063 | $48,124,063 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0.04821 | 0.3% | 0.9% | 3.2% | 21.6% | $593.21 | $48,051,358 | $48,051,358 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,957.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,800,340 | $47,800,340 | 1.0 |
|
||
| 435 |
Metronome Synth USD
MSUSD
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.2% | $3,206,243 | $47,730,059 | $47,730,059 | 1.0 |
|
||
| 436 |
Venus
XVS
|
$2.81 | 1.3% | 0.6% | 2.7% | 4.4% | $818,451 | $47,448,876 | $83,717,198 | 0.57 |
|
||
| 437 |
Pentagon Chain
PC
|
$47.22 | 0.2% | 0.0% | 0.7% | 2.4% | $5,838.47 | $47,221,798 | $47,221,798 | 1.0 |
|
||
| 438 |
Degen
DEGEN
|
$0.001295 | 0.3% | 1.4% | 0.0% | 30.1% | $4,467,496 | $47,167,793 | $47,167,793 | 1.0 |
|
||
| 439 |
Toshi
TOSHI
|
$0.0001118 | 0.1% | 1.3% | 0.9% | 10.3% | $7,535,262 | $47,009,471 | $47,009,471 | 1.0 |
|
||
| 440 |
DeepBook
DEEP
|
$0.01861 | 0.3% | 0.8% | 1.2% | 11.2% | $3,940,470 | $46,497,058 | $185,988,231 | 0.25 |
|
||
| 441 |
Janction
JCT
|
$0.004029 | 0.1% | 1.0% | 3.1% | 23.6% | $1,471,086 | $46,299,396 | $201,412,278 | 0.23 |
|
||
| 442 |
RedStone
RED
|
$0.1010 | 0.3% | 1.9% | 8.8% | 5.6% | $3,627,905 | $46,068,670 | $100,981,964 | 0.46 |
|
||
| 443 |
DOLA
DOLA
|
買
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $2,024,555 | $45,782,341 | $100,450,446 | 0.46 |
|
|
| 444 |
Xphere
XP
|
$0.01602 | 0.7% | 4.0% | 12.9% | 20.1% | $474,385 | $45,773,218 | $45,773,856 | 1.0 |
|
||
| 445 |
SP500 xStock
SPYX
|
$751.31 | 0.1% | 0.8% | 0.8% | 0.2% | $52,469,291 | $45,770,729 | $195,311,754 | 0.23 |
|
||
| 446 |
Astar
ASTR
|
$0.005206 | 0.4% | 0.6% | 1.8% | 6.6% | $1,923,771 | $45,469,530 | $45,473,575 | 1.0 |
|
||
| 447 |
Espresso
ESP
|
$0.07055 | 0.1% | 1.1% | 0.7% | 13.7% | $5,484,579 | $45,420,082 | $254,356,835 | 0.18 |
|
||
| 448 |
Pharos
PROS
|
$0.3346 | 1.6% | 4.0% | 10.6% | 39.6% | $2,871,885 | $45,369,907 | $334,586,333 | 0.14 |
|
||
| 471 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,138,644 | $45,138,644 | 1.0 |
|
||
| 449 |
Nervos Network
CKB
|
$0.0009153 | 0.3% | 1.1% | 1.3% | 13.4% | $1,744,045 | $45,004,681 | $45,766,259 | 0.98 |
|
||
| 450 |
Bedrock
BR
|
$0.1539 | 0.1% | 2.8% | 6.3% | 6.4% | $9,891,015 | $44,889,915 | $153,908,279 | 0.29 |
|
||
| 451 |
Creditcoin
CTC
|
$0.08162 | 0.7% | 2.7% | 0.5% | 9.3% | $748,458 | $44,855,993 | $48,972,609 | 0.92 |
|
||
| 452 |
UnityWallet Token
UNT
|
$0.06820 | 0.1% | 0.6% | 6.9% | 10.3% | $6,017.02 | $44,822,906 | $68,201,358 | 0.66 |
|
||
| 453 |
Blur
BLUR
|
$0.01573 | 1.2% | 0.4% | 5.1% | 0.1% | $6,345,730 | $44,804,494 | $47,191,809 | 0.95 |
|
||
| 454 |
Movement
MOVE
|
$0.01073 | 0.0% | 0.0% | 0.9% | 9.5% | $8,334,104 | $44,711,087 | $107,306,609 | 0.42 |
|
||
| 455 |
Manadia
UMXM
|
$0.9467 | 6.3% | 13.9% | 58.7% | 50.5% | $4,078,980 | $44,476,553 | $283,892,889 | 0.16 |
|
||
| 456 |
VVS Finance
VVS
|
$0.051016 | 0.2% | 0.0% | 5.0% | 1.9% | $30,584.74 | $44,126,279 | $96,367,184 | 0.46 |
|
||
| 457 |
Powerledger
POWR
|
$0.04395 | 0.5% | 0.4% | 0.3% | 4.2% | $855,166 | $43,917,300 | $43,917,300 | 1.0 |
|
||
| 458 |
peaq
PEAQ
|
$0.01827 | 1.4% | 4.3% | 0.3% | 20.0% | $2,314,570 | $43,821,972 | $80,992,985 | 0.54 |
|
||
| 459 |
TROLL
TROLL
|
$0.04386 | 0.0% | 2.3% | 12.9% | 35.9% | $2,167,262 | $43,795,796 | $43,795,796 | 1.0 |
|
||
| 460 |
Synapse
SYN
|
$0.1994 | 2.3% | 11.6% | 26.6% | 6.1% | $22,365,336 | $43,694,657 | $49,864,597 | 0.88 |
|
||
| 461 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37.70 | 0.2% | 1.6% | 1.9% | 2.5% | $554.27 | $43,544,074 | $43,544,074 | 1.0 |
|
||
| 462 |
Oasis
ROSE
|
買
|
$0.005489 | 0.6% | 0.9% | 4.3% | 17.7% | $1,694,938 | $43,517,087 | $54,895,512 | 0.79 |
|
|
| 463 |
Popcat
POPCAT
|
$0.04437 | 0.5% | 0.1% | 2.8% | 8.8% | $11,879,186 | $43,467,430 | $43,467,430 | 1.0 |
|
||
| 464 |
DMT-NAT
NAT
|
$0.061116 | 1.5% | 6.9% | 0.9% | 35.2% | $430,548 | $43,323,921 | $43,323,921 | 1.0 |
|
||
| 465 |
Lombard
BARD
|
買
|
$0.1258 | 0.2% | 1.5% | 2.7% | 18.6% | $3,532,952 | $43,175,460 | $125,830,121 | 0.34 |
|
|
| 466 |
Pirate Chain
ARRR
|
$0.2198 | 0.3% | 2.7% | 1.7% | 25.1% | $402,260 | $43,129,183 | $43,961,417 | 0.98 |
|
||
| 467 |
Flow
FLOW
|
$0.02570 | 0.4% | 1.3% | 3.4% | 10.9% | $3,870,860 | $43,075,047 | $43,075,047 | 1.0 |
|
||
| 468 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.4% | 0.7% | 0.0% | 1.4% | $1,349.33 | $43,074,134 | $43,073,984 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0.07110 | 0.2% | 2.5% | 1.6% | 10.5% | $3,711,891 | $42,927,165 | $71,099,255 | 0.6 |
|
||
| 470 |
ECOMI
OMI
|
$0.0001582 | 0.6% | 2.3% | 8.9% | 25.4% | $904,797 | $42,864,691 | $49,181,773 | 0.87 |
|
||
| 471 |
本體
ONT
|
$0.04279 | 0.0% | 0.8% | 4.6% | 8.0% | $2,946,397 | $42,800,975 | $42,800,975 | 1.0 |
|
||
| 472 |
BitDCA
BDCA
|
$0.5188 | 0.3% | 1.1% | 2.7% | 24.1% | $176,440 | $42,779,773 | $74,017,282 | 0.58 |
|
||
| 473 |
Prize Protocol
PRIZE
|
$0.0008929 | 0.2% | 2.6% | 1.6% | 7.9% | $109,598 | $42,702,195 | $89,280,656 | 0.48 |
|
||
| 474 |
Purr
PURR
|
$0.07160 | 0.0% | 2.2% | 12.3% | 26.4% | $646,687 | $42,631,271 | $42,631,272 | 1.0 |
|
||
| 475 |
OpenEden
EDEN
|
$0.04254 | 1.0% | 0.5% | 0.9% | 7.6% | $1,220,747 | $42,554,243 | $42,554,243 | 1.0 |
|
||
| 476 |
REAL
ASSET
|
$0.2793 | 0.3% | 2.1% | 3.3% | 8.5% | $4,817,182 | $42,464,546 | $279,303,237 | 0.15 |
|
||
| 477 |
XYO Network
XYO
|
$0.003049 | 0.8% | 0.2% | 1.4% | 11.1% | $9,731,264 | $42,455,378 | $42,455,378 | 1.0 |
|
||
| 478 |
AltLayer
ALT
|
$0.006388 | 0.2% | 0.4% | 0.5% | 1.2% | $2,251,563 | $42,453,824 | $63,890,377 | 0.66 |
|
||
| 479 |
Ronin
RON
|
$0.05495 | 0.4% | 1.9% | 0.4% | 10.9% | $2,196,460 | $42,447,699 | $54,955,472 | 0.77 |
|
||
| 480 |
Tellor Tributes
TRB
|
$15.03 | 0.6% | 0.9% | 0.1% | 8.5% | $7,945,594 | $42,056,991 | $43,226,632 | 0.97 |
|
||
| 481 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.4% | 0.5% | $186,938 | $42,043,993 | $42,043,993 | 1.0 |
|
||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04177 | 0.2% | 0.4% | 2.6% | 8.1% | $7,245,881 | $41,767,990 | $41,767,990 | 1.0 |
|
||
| 483 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,928.13 | 0.2% | 1.1% | 3.1% | 0.0% | $28,685,073 | $41,766,111 | $41,766,111 | 1.0 |
|
||
| 484 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$755.14 | 0.0% | 0.7% | 0.8% | 0.5% | $1,125,759 | $41,730,700 | $41,730,700 | 1.0 |
|
||
| 485 |
MicroStrategy xStock
MSTRX
|
$101.42 | 0.4% | 2.9% | 3.6% | 12.0% | $1,604,801 | $41,608,926 | $124,282,026 | 0.33 |
|
||
| 486 |
RIZE
RIZE
|
$0.008356 | 0.9% | 6.3% | 18.0% | 55.3% | $354,859 | $41,319,959 | $41,316,293 | 1.0 |
|
||
| 487 |
Aztec
AZTEC
|
$0.01407 | 0.2% | 2.0% | 0.2% | 9.0% | $9,639,535 | $41,135,792 | $145,371,069 | 0.28 |
|
||
| 488 |
Threshold Network
T
|
$0.003662 | 0.7% | 0.5% | 13.9% | 0.4% | $5,955,474 | $40,853,191 | $40,853,191 | 1.0 |
|
||
| 489 |
APEX
APEX
|
$0.2790 | 0.4% | 1.9% | 2.4% | 1.9% | $870,044 | $40,801,594 | $279,073,474 | 0.15 |
|
||
| 490 |
Rocket Pool
RPL
|
$1.81 | 0.7% | 0.9% | 0.1% | 33.1% | $2,133,164 | $40,743,614 | $40,743,614 | 1.0 |
|
||
| 491 |
Unitas
UP
|
$0.3224 | 0.0% | 2.3% | 0.8% | 9.2% | $49,192,559 | $40,613,874 | $322,332,422 | 0.13 |
|
||
| 492 |
Anvil
ANVL
|
$0.0004041 | 0.2% | 1.3% | 2.1% | 9.0% | $131,231 | $40,410,546 | $40,410,546 | 1.0 |
|
||
| 493 |
Mog Coin
MOG
|
$0.061034 | 0.2% | 1.1% | 2.6% | 9.2% | $10,458,022 | $40,351,179 | $40,351,179 | 1.0 |
|
||
| 494 |
Fractal Bitcoin
FB
|
$0.3717 | 2.3% | 0.6% | 8.1% | 3.5% | $4,968,431 | $40,274,009 | $58,090,017 | 0.69 |
|
||
| 495 |
Reental
RNT
|
$0.2940 | 4.7% | 2.0% | 0.2% | 1.1% | $22,496.00 | $40,212,619 | $58,797,258 | 0.68 |
|
||
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206.40 | 0.2% | 1.2% | 3.1% | 1.4% | $6,776,359 | $40,106,944 | $40,106,944 | 1.0 |
|
||
| 497 |
Catizen
CATI
|
$0.03981 | 0.8% | 0.1% | 1.5% | 34.5% | $3,168,094 | $39,822,940 | $39,822,940 | 1.0 |
|
||
| 498 |
SentismAI
SENTIS
|
$0.2036 | 0.7% | 1.9% | 19.6% | 97.1% | $3,247,745 | $39,790,329 | $203,011,885 | 0.2 |
|
顯示第401到500個結果，共9173個結果
行數
或在應用程式商店中查找
