虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$69.2 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,081種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,026,589,722,713
市值
0.6%
$69,185,681,058
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Melania Meme
MELANIA
|
$0.1147 | 0.6% | 1.6% | 11.3% | 12.1% | $4,991,885 | $103,724,688 | $114,612,957 | 0.9 |
|
||
| 402 |
cWBTC
CWBTC
|
$1,753.39 | 0.4% | 0.4% | 2.2% | 0.2% | $0.00 | $103,565,343 | $103,565,343 | 1.0 |
|
||
| 403 |
0x協議
ZRX
|
$0.1219 | 0.0% | 4.7% | 3.0% | 23.1% | $18,238,055 | $103,178,145 | $121,615,468 | 0.85 |
|
||
| 405 |
Keeta
KTA
|
$0.2212 | 0.4% | 2.5% | 8.9% | 21.7% | $3,293,214 | $102,193,597 | $221,198,137 | 0.46 |
|
||
| 406 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,083.87 | 0.7% | 0.9% | 3.5% | 1.3% | $83,287.78 | $102,056,104 | $102,056,104 | 1.0 |
|
||
| 404 |
BurnedFi
BURN
|
$8.20 | 0.9% | 0.8% | 20.6% | 40.8% | $669,875 | $101,479,734 | $101,479,734 | 1.0 |
|
||
| 407 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | - | - | - | - | $7.21 | $101,221,272 | $101,278,764 | 1.0 |
|
||
| 409 |
Movement
MOVE
|
$0.03582 | 0.2% | 0.7% | 9.2% | 29.8% | $28,382,630 | $100,904,463 | $360,373,080 | 0.28 |
|
||
| 410 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 411 |
Ether.fi Staked BTC
EBTC
|
$87,642.20 | 0.6% | 0.1% | 2.4% | 0.8% | $230.57 | $100,599,141 | $100,599,229 | 1.0 |
|
||
| 408 |
USDA
USDA
|
$0.9943 | 0.3% | 13.7% | 5.9% | 0.0% | $4,697,995 | $100,598,769 | $100,577,588 | 1.0 |
|
||
| 412 |
Ring USD
USDR
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $7,445.17 | $100,458,655 | $100,458,655 | 1.0 |
|
||
| 414 |
ALEO
ALEO
|
$0.1322 | 0.6% | 3.5% | 27.5% | 23.1% | $3,231,938 | $99,988,690 | $250,231,207 | 0.4 |
|
||
| 413 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.87 | $99,935,789 | $99,935,789 | 1.0 |
|
||
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.095643 | 1.4% | 2.1% | 1.1% | 23.4% | $3,968,900 | $99,232,265 | $236,700,684 | 0.42 |
|
||
| 416 |
MNEE USD Stablecoin
MNEE
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.4% | $81,463.63 | $99,109,987 | $99,109,987 | 1.0 |
|
||
| 418 |
Avant USD
AVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $19,166.05 | $98,345,282 | $98,345,282 | 1.0 |
|
||
| 417 |
Savings xDAI
SDAI
|
$1.22 | 0.0% | 0.3% | 0.1% | 0.6% | $1,055,757 | $98,334,589 | $98,334,589 | 1.0 |
|
||
| 419 |
Arkham
ARKM
|
$0.1786 | 0.9% | 2.3% | 2.2% | 28.7% | $15,230,715 | $98,285,392 | $178,552,671 | 0.55 |
|
||
| 420 |
Anzen USDz
USDZ
|
$0.8901 | 0.2% | 10.1% | 9.7% | 8.5% | $123,646 | $97,888,863 | $97,888,863 | 1.0 |
|
||
| 421 |
Dog (Bitcoin)
DOG
|
$0.0009747 | 0.0% | 1.4% | 4.1% | 29.3% | $1,715,823 | $97,467,358 | $97,467,358 | 1.0 |
|
||
| 422 |
Mina Protocol
MINA
|
$0.07646 | 0.2% | 0.7% | 1.8% | 31.0% | $4,296,320 | $96,961,273 | $96,961,548 | 1.0 |
|
||
| 423 |
Ronin
RON
|
$0.1339 | 0.5% | 3.5% | 6.4% | 30.4% | $2,849,256 | $96,568,881 | $133,921,297 | 0.72 |
|
||
| 424 |
CASH
CASH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,650,734 | $95,419,792 | $95,419,792 | 1.0 |
|
||
| 425 |
Threshold Network
T
|
$0.008540 | 0.4% | 2.9% | 1.7% | 25.9% | $2,327,188 | $95,233,933 | $95,233,933 | 1.0 |
|
||
| 426 |
柚子幣
EOS
|
$0.1529 | 0.3% | 5.2% | 3.8% | 25.2% | $27,590.21 | $94,408,070 | $319,593,564 | 0.3 |
|
||
| 427 |
Safe
SAFE
|
$0.1393 | 0.3% | 5.1% | 14.1% | 11.1% | $6,624,938 | $94,129,985 | $139,677,982 | 0.67 |
|
||
| 428 |
CoinEx
CET
|
$0.03624 | 0.2% | 2.8% | 15.1% | 19.7% | $79,770.43 | $93,422,345 | $93,422,389 | 1.0 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$0.9302 | 0.3% | 0.3% | 2.1% | 16.3% | $531.99 | $92,981,706 | $92,981,706 | 1.0 |
|
||
| 430 |
Unibase
UB
|
$0.03717 | 0.0% | 10.3% | 10.8% | 10.5% | $20,269,308 | $92,928,861 | $371,715,444 | 0.25 |
|
||
| 431 |
納米幣
XNO
|
$0.6947 | 0.7% | 2.0% | 3.5% | 18.8% | $818,010 | $92,775,203 | $92,775,203 | 1.0 |
|
||
| 432 |
Novem Pro
NVM
|
$0.4188 | 0.0% | 0.0% | 1.6% | 2.0% | $279,995 | $91,524,956 | $91,524,956 | 1.0 |
|
||
| 433 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $220,379 | $91,471,009 | $91,496,022 | 1.0 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3.84 | - | - | - | - | $12.24 | $91,154,142 | $91,335,824 | 1.0 |
|
||
| 435 |
Open Campus
EDU
|
$0.1435 | 0.7% | 0.5% | 4.5% | 6.5% | $3,334,302 | $91,103,099 | $143,477,301 | 0.63 |
|
||
| 436 |
Renzo Restaked LST
PZETH
|
$3,590.39 | - | 1.0% | 4.9% | 0.6% | $1,038.35 | $90,312,187 | $90,312,187 | 1.0 |
|
||
| 437 |
Zilliqa
ZIL
|
$0.004582 | 0.2% | 0.2% | 5.0% | 25.3% | $10,419,152 | $89,955,155 | $93,077,032 | 0.97 |
|
||
| 438 |
Linea Bridged USDC (Linea)
USDC
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $2,302,880 | $89,170,241 | $89,170,241 | 1.0 |
|
||
| 439 |
Venom
VENOM
|
$0.04192 | 0.0% | 1.0% | 4.6% | 28.4% | $1,409,850 | $89,146,327 | $307,509,072 | 0.29 |
|
||
| 440 |
GMX
GMX
|
$8.58 | 1.0% | 4.4% | 10.5% | 3.5% | $7,449,436 | $88,964,699 | $88,964,702 | 1.0 |
|
||
| 441 |
Qubic
QUBIC
|
$0.066743 | 0.5% | 1.1% | 20.4% | 15.7% | $1,737,610 | $88,803,381 | $110,144,684 | 0.81 |
|
||
| 442 |
TDCCP
TDCCP
|
$0.1385 | 0.9% | 2.9% | 2.6% | 12.2% | $554,966 | $88,685,367 | $88,685,367 | 1.0 |
|
||
| 443 |
Wrapped Glue
WGLUE
|
$0.08968 | 0.0% | 3.4% | 11.6% | 1.5% | $619.16 | $88,649,978 | $88,649,978 | 1.0 |
|
||
| 444 |
Babypie Wrapped BTC
MBTC
|
$87,332.80 | 0.4% | 0.2% | 3.7% | 0.1% | $2.74 | $87,994,911 | $87,994,911 | 1.0 |
|
||
| 445 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $75,927.61 | $87,918,605 | $87,918,605 | 1.0 |
|
||
| 446 |
Pleasing Gold
PGOLD
|
$4,503.43 | 0.6% | 0.6% | 3.7% | 9.3% | $8.69 | $87,771,540 | $87,771,540 | 1.0 |
|
||
| 447 |
Drift Protocol
DRIFT
|
$0.1568 | 1.3% | 4.1% | 15.0% | 31.7% | $6,639,807 | $87,178,147 | $156,805,715 | 0.56 |
|
||
| 448 |
cETH
CETH
|
$58.67 | 0.7% | 1.0% | 3.3% | 1.2% | $12.44 | $86,866,860 | $86,866,860 | 1.0 |
|
||
| 449 |
Luxxcoin
LUX
|
$0.0008651 | 0.2% | 0.3% | 57.1% | - | $463,238 | $86,534,224 | $86,534,224 | 1.0 |
|
||
| 450 |
Staked HYPE
STHYPE
|
$24.62 | 1.0% | 1.1% | 9.2% | 26.8% | $9,897.31 | $86,467,281 | $86,467,281 | 1.0 |
|
||
| 451 |
Nexpace
NXPC
|
$0.3748 | 1.0% | 2.0% | 3.0% | 15.2% | $4,726,610 | $86,412,847 | $374,699,631 | 0.23 |
|
||
| 452 |
DeepBook
DEEP
|
$0.03429 | 0.8% | 0.6% | 7.6% | 29.7% | $7,303,253 | $85,735,162 | $342,940,648 | 0.25 |
|
||
| 454 |
Holo
HOT
|
$0.0004801 | 0.9% | 1.0% | 6.2% | 15.1% | $3,975,584 | $85,013,066 | $85,013,066 | 1.0 |
|
||
| 453 |
MANTRA
OM
|
$0.07387 | 0.6% | 2.8% | 8.7% | 4.3% | $33,327,771 | $85,008,469 | $128,099,547 | 0.66 |
|
||
| 455 |
ViciCoin
VCNT
|
$17.17 | 0.1% | 0.0% | 0.7% | 0.4% | $262,495 | $84,064,281 | $171,687,052 | 0.49 |
|
||
| 457 |
Avantis
AVNT
|
$0.3254 | 0.4% | 15.2% | 41.8% | 19.9% | $93,274,243 | $84,033,852 | $325,452,871 | 0.26 |
|
||
| 456 |
ORDI
ORDI
|
$3.99 | 0.4% | 0.4% | 9.4% | 1.9% | $17,392,104 | $83,888,742 | $83,888,742 | 1.0 |
|
||
| 458 |
Vana
VANA
|
$2.72 | 0.1% | 2.4% | 3.4% | 0.5% | $8,137,938 | $83,756,158 | $326,322,692 | 0.26 |
|
||
| 459 |
Pieverse
PIEVERSE
|
$0.4502 | 1.7% | 5.5% | 21.9% | 7.0% | $9,215,550 | $83,253,080 | $450,016,648 | 0.19 |
|
||
| 460 |
COCA
COCA
|
$0.7324 | 0.7% | 5.5% | 6.3% | 6.4% | $381,340 | $83,228,390 | $732,193,103 | 0.11 |
|
||
| 461 |
AI Companions
AIC
|
$0.08280 | 0.3% | 0.1% | 11.5% | 34.1% | $2,710,740 | $83,050,712 | $83,050,712 | 1.0 |
|
||
| 462 |
Avant Staked USD
SAVUSD
|
$1.13 | - | 0.2% | 0.1% | 0.9% | $9.31 | $82,940,840 | $82,940,840 | 1.0 |
|
||
| 464 |
Berachain
BERA
|
$0.6006 | 0.5% | 1.1% | 10.1% | 42.6% | $21,762,432 | $82,891,929 | $312,365,558 | 0.27 |
|
||
| 463 |
Metal Blockchain
METAL
|
$0.1621 | 0.4% | 0.8% | 6.5% | 25.3% | $702,143 | $82,273,122 | $108,046,579 | 0.76 |
|
||
| 465 |
Mog Coin
MOG
|
$0.062105 | 1.5% | 0.5% | 0.4% | 21.2% | $4,787,809 | $82,193,935 | $82,193,935 | 1.0 |
|
||
| 466 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $82,109,298 | $82,109,298 | 1.0 |
|
||
| 467 |
Astar
ASTR
|
$0.009914 | 0.6% | 0.8% | 2.3% | 24.3% | $1,826,739 | $81,877,303 | $85,249,773 | 0.96 |
|
||
| 468 |
staked USD1+
SUSD1+
|
$1.02 | - | 0.1% | 0.6% | 0.5% | $4.82 | $81,869,626 | $81,869,626 | 1.0 |
|
||
| 469 |
Moca Network
MOCA
|
$0.02062 | 0.3% | 1.5% | 10.5% | 17.6% | $1,567,437 | $81,515,683 | $183,313,999 | 0.44 |
|
||
| 470 |
Comedian
BAN
|
$0.08154 | 0.2% | 2.5% | 1.0% | 24.6% | $6,891,640 | $81,491,816 | $81,491,816 | 1.0 |
|
||
| 471 |
ChainOpera AI
COAI
|
$0.4141 | 3.2% | 6.4% | 1.7% | 23.4% | $31,108,737 | $81,426,282 | $414,426,840 | 0.2 |
|
||
| 472 |
HashKey Platform Token
HSK
|
$0.2477 | 0.1% | 2.8% | 0.1% | 0.3% | $1,257,603 | $81,334,530 | $247,744,525 | 0.33 |
|
||
| 473 |
Kava
KAVA
|
$0.07499 | 0.0% | 2.9% | 3.2% | 38.2% | $4,890,502 | $81,128,826 | $81,128,826 | 1.0 |
|
||
| 474 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.7% | $46,422.24 | $81,121,213 | $81,121,213 | 1.0 |
|
||
| 475 |
雲儲幣
SC
|
$0.001438 | 0.3% | 1.0% | 6.8% | 12.7% | $2,999,885 | $80,595,391 | $89,502,701 | 0.9 |
|
||
| 476 |
ZIGChain
ZIG
|
$0.05697 | 0.0% | 2.4% | 2.7% | 7.5% | $1,035,409 | $80,292,326 | $111,350,635 | 0.72 |
|
||
| 477 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87,206.56 | 0.4% | 0.3% | 2.1% | 0.2% | $453,403 | $80,106,012 | $80,106,012 | 1.0 |
|
||
| 478 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,657.08 | - | - | - | - | $265.71 | $79,818,634 | $79,818,634 | 1.0 |
|
||
| 479 |
Verge
XVG
|
$0.004821 | 0.9% | 0.7% | 1.3% | 35.3% | $4,088,189 | $79,651,008 | $79,810,333 | 1.0 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051848 | 0.3% | 1.2% | 1.5% | 16.0% | $536,242 | $79,264,658 | $175,927,990 | 0.45 |
|
||
| 481 |
ZetaChain
ZETA
|
$0.06771 | 1.1% | 0.1% | 0.5% | 25.8% | $9,550,595 | $79,169,198 | $142,175,775 | 0.56 |
|
||
| 483 |
Magic Eden
ME
|
$0.2024 | 0.1% | 0.3% | 2.7% | 45.9% | $7,848,810 | $78,486,220 | $202,527,166 | 0.39 |
|
||
| 482 |
Axelar
AXL
|
$0.07172 | 0.3% | 2.1% | 16.9% | 46.0% | $6,256,145 | $78,368,572 | $87,969,717 | 0.89 |
|
||
| 484 |
Swop
SWOP
|
$0.007810 | - | - | - | - | $19.99 | $78,101,736 | $78,101,736 | 1.0 |
|
||
| 488 |
Oasis
ROSE
|
$0.01043 | 1.2% | 0.7% | 3.5% | 31.2% | $2,853,254 | $78,096,622 | $104,307,330 | 0.75 |
|
||
| 485 |
INI
INI
|
$0.1246 | 0.4% | 2.9% | 4.4% | 13.3% | $1,122,948 | $78,094,629 | $748,193,343 | 0.1 |
|
||
| 486 |
OpenEden OpenDollar
USDO
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,253.54 | $78,083,460 | $78,083,460 | 1.0 |
|
||
| 487 |
Succinct
PROVE
|
$0.4003 | 3.3% | 5.9% | 14.7% | 17.0% | $22,974,587 | $78,042,076 | $400,215,774 | 0.19 |
|
||
| 489 |
XYO Network
XYO
|
$0.005567 | 0.0% | 8.1% | 12.3% | 8.2% | $7,647,323 | $77,595,312 | $77,595,312 | 1.0 |
|
||
| 490 |
sUSDa
SUSDA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $77,593,728 | $77,593,728 | 1.0 |
|
||
| 491 |
Popcat
POPCAT
|
$0.07914 | 1.1% | 0.9% | 3.0% | 24.0% | $9,086,077 | $77,568,166 | $77,568,166 | 1.0 |
|
||
| 492 |
Sushi
SUSHI
|
$0.2841 | 1.1% | 1.7% | 4.5% | 32.7% | $9,328,802 | $77,511,738 | $81,675,067 | 0.95 |
|
||
| 493 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.9% | $5,045,355 | $77,466,233 | $77,466,233 | 1.0 |
|
||
| 494 |
XPR Network
XPR
|
$0.002733 | 0.4% | 1.5% | 6.7% | 27.0% | $1,833,779 | $77,256,910 | $85,292,110 | 0.91 |
|
||
| 495 |
Request
REQ
|
$0.1035 | 0.0% | 0.1% | 1.1% | 7.4% | $1,371,532 | $77,056,538 | $103,469,710 | 0.74 |
|
||
| 496 |
VeThor
VTHO
|
$0.0007931 | 0.4% | 3.2% | 3.2% | 21.6% | $3,173,409 | $76,925,392 | $76,988,348 | 1.0 |
|
||
| 497 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,459,747 | $76,459,747 | 1.0 |
|
||
| 498 |
cat in a dogs world
MEW
|
$0.0008599 | 0.1% | 0.2% | 7.4% | 28.3% | $16,468,204 | $76,429,960 | $76,429,960 | 1.0 |
|
||
| 499 |
Felix feUSD
FEUSD
|
$1.01 | 0.1% | 0.2% | 1.6% | 1.0% | $204,325 | $75,738,587 | $8,996,029,438 | 0.01 |
|
||
| 500 |
Non-Playable Coin
NPC
|
$0.009395 | 0.6% | 2.8% | 1.8% | 38.6% | $4,506,444 | $75,631,647 | $75,631,647 | 1.0 |
|
顯示第401到500個結果，共19080個結果
行數
或在應用程式商店中查找
