虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.8 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,914,049,128
市值
2.5%
$104,799,187,141
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Decentralized Social
DESO
|
$5.41 | 0.1% | 0.7% | 6.2% | 21.0% | $21,238.27 | $57,058,442 | $58,554,964 | 0.97 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0.001786 | 0.2% | 3.0% | 14.5% | 42.6% | $543,834 | $56,999,537 | $1,786,716,577 | 0.03 |
|
||
| 403 |
Velo
VELO
|
$0.003237 | 0.1% | 3.4% | 3.3% | 43.6% | $2,861,855 | $56,860,673 | $77,695,971 | 0.73 |
|
||
| 404 |
ChainOpera AI
COAI
|
$0.3021 | 0.3% | 3.3% | 7.5% | 14.1% | $4,560,485 | $56,718,650 | $301,694,792 | 0.19 |
|
||
| 405 |
BankrCoin
BNKR
|
$0.0005677 | 0.1% | 6.9% | 8.0% | 15.9% | $10,956,628 | $56,700,216 | $56,700,216 | 1.0 |
|
||
| 406 |
Succinct
PROVE
|
$0.2894 | 0.0% | 0.8% | 8.6% | 22.1% | $9,723,060 | $56,409,470 | $289,279,332 | 0.19 |
|
||
| 407 |
PYTHIA
PYTHIA
|
$0.05644 | 0.1% | 1.1% | 14.8% | 14.2% | $1,650,059 | $56,299,478 | $56,299,478 | 1.0 |
|
||
| 408 |
Geodnet
GEOD
|
$0.1281 | 0.7% | 2.3% | 5.4% | 14.6% | $151,187 | $56,197,725 | $125,076,907 | 0.45 |
|
||
| 409 |
Anchored Coins AEUR
AEUR
|
$1.17 | 0.0% | 0.0% | 0.4% | 2.4% | $18,058.63 | $55,917,264 | $55,917,264 | 1.0 |
|
||
| 410 |
XYO Network
XYO
|
$0.004008 | 0.6% | 2.2% | 6.0% | 30.1% | $11,994,814 | $55,862,387 | $55,862,387 | 1.0 |
|
||
| 411 |
HashKey Platform Token
HSK
|
$0.1615 | 0.0% | 9.4% | 5.7% | 3.8% | $3,734,243 | $55,700,693 | $161,470,001 | 0.34 |
|
||
| 412 |
Eurite
EURI
|
$1.18 | 0.1% | 0.0% | 0.2% | 1.2% | $3,766,308 | $55,448,810 | $55,448,810 | 1.0 |
|
||
| 413 |
Blur
BLUR
|
$0.02010 | 0.0% | 0.6% | 1.9% | 29.6% | $12,305,745 | $55,110,956 | $60,267,739 | 0.91 |
|
||
| 414 |
Sushi
SUSHI
|
$0.2017 | 0.2% | 2.4% | 0.8% | 32.2% | $8,714,165 | $55,041,583 | $57,997,989 | 0.95 |
|
||
| 415 |
QuantixAI
QAI
|
$68.38 | 0.0% | 5.7% | 6.1% | 5.7% | $350,665 | $54,972,271 | $683,860,473 | 0.08 |
|
||
| 416 |
Venom
VENOM
|
$0.02558 | 0.1% | 1.6% | 6.7% | 27.1% | $1,079,000 | $54,762,539 | $187,923,217 | 0.29 |
|
||
| 417 |
Law Blocks AI
LBT
|
$0.2227 | 0.1% | 0.2% | 0.0% | 4.3% | $494,674 | $54,550,250 | $222,655,899 | 0.24 |
|
||
| 418 |
Cysic
CYS
|
$0.3387 | 0.6% | 7.0% | 18.0% | 47.7% | $3,905,217 | $54,405,843 | $338,344,792 | 0.16 |
|
||
| 419 |
AI Companions
AIC
|
$0.05429 | 0.8% | 12.1% | 14.7% | 11.5% | $2,971,665 | $54,290,645 | $54,290,645 | 1.0 |
|
||
| 420 |
Orbs
ORBS
|
$0.01101 | 0.6% | 5.7% | 13.2% | 8.5% | $31,560,185 | $54,019,486 | $110,200,080 | 0.49 |
|
||
| 421 |
Orca
ORCA
|
$0.8959 | 0.1% | 0.3% | 23.5% | 16.8% | $10,656,497 | $53,895,356 | $67,192,820 | 0.8 |
|
||
| 422 |
Polymesh
POLYX
|
$0.04271 | 0.1% | 0.2% | 3.6% | 24.4% | $1,343,537 | $53,420,131 | $53,420,131 | 1.0 |
|
||
| 423 |
Escoin
ELG
|
$0.2883 | 0.1% | 0.1% | 1.6% | 0.2% | $281,596 | $53,103,806 | $72,069,973 | 0.74 |
|
||
| 424 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$310.84 | 1.1% | 1.1% | 1.4% | 7.6% | $958,128 | $52,632,444 | $52,632,444 | 1.0 |
|
||
| 425 |
cat in a dogs world
MEW
|
$0.0005930 | 0.2% | 1.8% | 5.9% | 34.8% | $8,944,789 | $52,618,526 | $52,618,526 | 1.0 |
|
||
| 426 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.6% | $161.42 | $52,427,069 | $52,427,069 | 1.0 |
|
||
| 427 |
Kava
KAVA
|
$0.04840 | 0.1% | 0.0% | 6.9% | 37.2% | $3,890,496 | $52,398,203 | $52,398,203 | 1.0 |
|
||
| 428 |
SAFEbit
SAFE
|
$0.1373 | 0.2% | 3.2% | 42.0% | 48.0% | $1,558,671 | $52,093,945 | $137,324,227 | 0.38 |
|
||
| 429 |
bitcastle Token
BCE
|
$0.1298 | 0.1% | 2.7% | 30.1% | 9.9% | $97,767.35 | $52,048,387 | $130,120,968 | 0.4 |
|
||
| 431 |
Theros
THEROS
|
$0.2465 | 0.2% | 5.5% | - | - | $160.78 | $51,623,917 | $51,623,917 | 1.0 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$402.38 | 0.8% | 1.5% | 1.8% | 7.2% | $10,140,315 | $51,609,011 | $166,628,517 | 0.31 |
|
||
| 432 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $25,604,650 | $51,491,628 | $51,491,628 | 1.0 |
|
||
| 433 |
Magic Eden
ME
|
$0.1199 | 0.0% | 0.1% | 6.8% | 42.4% | $29,504,320 | $51,415,598 | $119,926,827 | 0.43 |
|
||
| 434 |
ORDI
ORDI
|
$2.45 | 0.7% | 0.9% | 6.3% | 37.1% | $15,725,808 | $51,395,754 | $51,395,754 | 1.0 |
|
||
| 435 |
RedStone
RED
|
$0.1646 | 0.3% | 2.9% | 5.9% | 39.2% | $50,918,737 | $51,237,059 | $163,850,342 | 0.31 |
|
||
| 436 |
ZIGChain
ZIG
|
$0.03589 | 0.0% | 0.2% | 8.7% | 19.7% | $894,618 | $50,578,815 | $70,143,480 | 0.72 |
|
||
| 437 |
The Game Company
GMRT
|
$0.1448 | - | - | - | - | $57.14 | $50,335,575 | $144,756,187 | 0.35 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.19 | $50,004,956 | $50,004,956 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258,517 | $49,990,285 | $49,990,285 | 1.0 |
|
||
| 440 |
Pirate Chain
ARRR
|
$0.2540 | 0.5% | 5.4% | 3.7% | 41.1% | $444,975 | $49,865,570 | $50,827,791 | 0.98 |
|
||
| 441 |
Moo Deng
MOODENG
|
$0.05021 | 0.3% | 1.5% | 10.6% | 27.2% | $15,832,753 | $49,680,611 | $49,680,611 | 1.0 |
|
||
| 442 |
SkyAI
SKYAI
|
$0.04953 | 0.3% | 13.0% | 30.0% | 25.9% | $7,869,332 | $49,556,353 | $49,556,353 | 1.0 |
|
||
| 443 |
Venus
XVS
|
$2.95 | 0.0% | 2.9% | 2.7% | 35.1% | $3,855,001 | $49,511,393 | $87,869,084 | 0.56 |
|
||
| 444 |
Merlin Chain
MERL
|
$0.04264 | 0.8% | 1.9% | 19.5% | 45.0% | $7,103,339 | $49,477,340 | $89,454,938 | 0.55 |
|
||
| 445 |
Spark
SPK
|
$0.02027 | 0.2% | 3.5% | 5.0% | 13.2% | $12,146,766 | $49,118,117 | $202,726,570 | 0.24 |
|
||
| 446 |
Chia
XCH
|
$2.68 | 0.3% | 1.7% | 1.0% | 34.1% | $1,716,135 | $48,375,524 | $92,267,983 | 0.52 |
|
||
| 447 |
DAI on PulseChain
DAI
|
買
|
$0.001095 | 0.1% | 8.5% | 1.3% | 25.3% | $189,283 | $48,221,931 | $48,221,931 | 1.0 |
|
|
| 448 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,120,359 | $48,192,312 | $48,192,312 | 1.0 |
|
||
| 449 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,998,659 | $47,944,299 | $47,944,299 | 1.0 |
|
||
| 450 |
波幣
WAVES
|
$0.4791 | 0.0% | 1.2% | 3.4% | 26.1% | $1,659,805 | $47,895,909 | $47,895,909 | 1.0 |
|
||
| 451 |
Overnight.fi USD+
USD+
|
$0.9948 | 0.0% | 0.1% | 0.8% | 0.5% | $6.27 | $47,832,859 | $47,832,859 | 1.0 |
|
||
| 452 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $18.26 | $47,788,964 | $47,788,964 | 1.0 |
|
||
| 453 |
Plume
PLUME
|
$0.009304 | 0.8% | 0.5% | 9.0% | 38.4% | $7,419,041 | $47,612,724 | $92,969,462 | 0.51 |
|
||
| 454 |
Anvil
ANVL
|
$0.0005922 | 0.1% | 2.9% | 14.0% | 27.3% | $22,403.34 | $47,530,651 | $59,221,998 | 0.8 |
|
||
| 455 |
Zama
ZAMA
|
$0.02162 | 0.2% | 14.0% | 11.1% | - | $21,934,099 | $47,499,341 | $237,496,706 | 0.2 |
|
||
| 456 |
Bitlayer
BTR
|
$0.1809 | 0.4% | 7.8% | 0.0% | 27.5% | $5,790,383 | $47,139,145 | $180,195,508 | 0.26 |
|
||
| 457 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,785.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,115,581 | $47,115,581 | 1.0 |
|
||
| 458 |
Drift Protocol
DRIFT
|
$0.08407 | 0.9% | 0.8% | 11.2% | 43.5% | $7,546,460 | $46,735,647 | $84,062,541 | 0.56 |
|
||
| 459 |
Celo
CELO
|
$0.07859 | 0.1% | 2.2% | 0.5% | 33.5% | $9,159,468 | $46,695,986 | $78,498,837 | 0.59 |
|
||
| 460 |
Request
REQ
|
$0.06272 | 0.2% | 1.1% | 5.9% | 40.9% | $1,880,937 | $46,674,969 | $62,674,053 | 0.74 |
|
||
| 461 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.3% | $283,715 | $46,630,385 | $46,630,385 | 1.0 |
|
||
| 462 |
Yooldo Games
ESPORTS
|
$0.3068 | 0.2% | 1.9% | 5.3% | 39.1% | $22,208,433 | $46,540,886 | $275,934,106 | 0.17 |
|
||
| 463 |
Banana For Scale
BANANAS31
|
$0.004651 | 0.3% | 3.5% | 1.7% | 8.7% | $6,382,035 | $46,484,275 | $46,484,275 | 1.0 |
|
||
| 464 |
Moonbirds
BIRB
|
$0.1624 | 0.3% | 7.3% | 9.3% | 57.4% | $15,184,593 | $46,380,968 | $162,740,238 | 0.29 |
|
||
| 465 |
Niza Global
NIZA
|
$0.04032 | 0.2% | 2.4% | 0.6% | 30.8% | $673,538 | $46,376,915 | $46,376,915 | 1.0 |
|
||
| 466 |
Popcat
POPCAT
|
$0.04734 | 0.0% | 1.7% | 8.5% | 35.6% | $16,846,833 | $46,370,315 | $46,370,315 | 1.0 |
|
||
| 467 |
Terra
LUNA
|
$0.06792 | 3.9% | 8.8% | 5.2% | 13.1% | $50,361,535 | $46,086,417 | $72,281,410 | 0.64 |
|
||
| 468 |
The White Whale
WHITEWHALE
|
$0.04597 | 2.0% | 10.7% | 36.1% | 32.3% | $3,684,712 | $45,970,639 | $45,970,639 | 1.0 |
|
||
| 469 |
WorldAssets
INC
|
$0.5066 | 0.1% | 1.2% | 0.2% | 39.4% | $304,526 | $45,596,821 | $151,989,402 | 0.3 |
|
||
| 470 |
IoTeX
IOTX
|
$0.004782 | 1.0% | 1.1% | 11.0% | 37.2% | $3,674,516 | $45,103,412 | $45,103,412 | 1.0 |
|
||
| 472 |
Lagrange
LA
|
$0.2331 | 0.3% | 1.9% | 11.2% | 23.8% | $19,160,713 | $44,983,971 | $233,077,571 | 0.19 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0.04499 | 0.3% | 1.7% | 7.7% | 38.2% | $12,652,257 | $44,983,504 | $44,983,504 | 1.0 |
|
||
| 473 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $306,158 | $44,660,835 | $44,660,835 | 1.0 |
|
||
| 474 |
Hex Trust USD
USDX
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $50,156.61 | $44,431,459 | $44,431,459 | 1.0 |
|
||
| 475 |
UnifAI Network
UAI
|
$0.1858 | 0.2% | 25.0% | 22.3% | 4.6% | $12,021,437 | $44,420,738 | $185,860,830 | 0.24 |
|
||
| 476 |
BurnedFi
BURN
|
$3.59 | 0.0% | 3.3% | 8.2% | 17.3% | $99,665.71 | $44,377,795 | $44,377,795 | 1.0 |
|
||
| 477 |
Vana
VANA
|
$1.44 | 0.7% | 1.0% | 5.3% | 31.0% | $3,001,402 | $44,367,582 | $172,860,710 | 0.26 |
|
||
| 478 |
Constellation
DAG
|
$0.01160 | 0.4% | 0.3% | 15.5% | 0.9% | $950,167 | $44,318,799 | $44,318,799 | 1.0 |
|
||
| 479 |
BORA
BORA
|
$0.03819 | 0.3% | 1.1% | 2.9% | 17.1% | $388,477 | $43,984,927 | $46,007,223 | 0.96 |
|
||
| 480 |
Fractal Bitcoin
FB
|
$0.4543 | 0.1% | 0.7% | 7.6% | 20.4% | $5,066,294 | $43,797,918 | $65,259,409 | 0.67 |
|
||
| 481 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.2% | 0.4% | 0.1% | $298,367 | $43,785,463 | $43,785,463 | 1.0 |
|
||
| 482 |
Unipoly
UNP
|
$0.1561 | 0.0% | 2.6% | 1.5% | 5.9% | $317,835 | $43,597,799 | $156,135,800 | 0.28 |
|
||
| 483 |
阿朵幣
ARDR
|
$0.04352 | 0.1% | 1.6% | 3.3% | 23.5% | $1,594,186 | $43,487,310 | $43,487,310 | 1.0 |
|
||
| 484 |
GOHOME
GOHOME
|
$82.63 | 0.3% | 2.8% | 2.0% | 25.9% | $848,119 | $43,410,455 | $827,434,146 | 0.05 |
|
||
| 485 |
would
WOULD
|
$0.04334 | 0.0% | 4.8% | 3.0% | 36.2% | $10,622.83 | $43,315,744 | $43,315,744 | 1.0 |
|
||
| 486 |
Victoria VR
VR
|
$0.002552 | 0.0% | 0.4% | 3.2% | 27.8% | $878,228 | $42,868,277 | $42,868,277 | 1.0 |
|
||
| 487 |
YZY
YZY
|
$0.3293 | 0.3% | 0.4% | 0.0% | 2.5% | $1,491,384 | $42,807,103 | $329,285,277 | 0.13 |
|
||
| 488 |
Omni Network [Old]
OMNI
|
$0.8221 | 0.0% | 3.4% | 9.3% | 33.5% | $19,784.63 | $42,753,498 | $82,214,628 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 489 |
Casper Network
CSPR
|
$0.003075 | 0.4% | 3.8% | 1.9% | 29.1% | $2,034,979 | $42,710,997 | $44,219,843 | 0.97 |
|
||
| 493 |
TRIA
TRIA
|
$0.01976 | 0.0% | 4.4% | 17.2% | - | $9,600,379 | $42,632,847 | $197,587,430 | 0.22 |
|
||
| 490 |
LCX
LCX
|
$0.04526 | 0.4% | 1.1% | 6.1% | 11.2% | $364,237 | $42,588,518 | $42,624,063 | 1.0 |
|
||
| 491 |
Mask Network
MASK
|
$0.4255 | 0.1% | 0.5% | 6.4% | 33.0% | $6,098,866 | $42,546,364 | $42,546,364 | 1.0 |
|
||
| 492 |
AltLayer
ALT
|
$0.007468 | 1.2% | 0.5% | 8.5% | 33.3% | $11,814,304 | $42,514,632 | $74,828,663 | 0.57 |
|
||
| 494 |
Ankr Network
ANKR
|
$0.004240 | 0.1% | 2.8% | 6.4% | 29.7% | $4,193,792 | $42,411,796 | $42,411,796 | 1.0 |
|
||
| 495 |
DUSK
DUSK
|
$0.08441 | 0.7% | 10.8% | 5.0% | 39.9% | $12,707,746 | $42,226,208 | $42,226,208 | 1.0 |
|
||
| 496 |
Status
SNT
|
$0.01062 | 0.2% | 1.4% | 4.4% | 24.6% | $3,537,205 | $42,078,194 | $72,298,402 | 0.58 |
|
||
| 497 |
Api3
API3
|
$0.2939 | 0.0% | 0.6% | 3.3% | 26.3% | $13,307,434 | $41,840,461 | $47,577,403 | 0.88 |
|
||
| 498 |
DOVU
DOVU
|
$0.004182 | 1.7% | 5.6% | 4.0% | 20.8% | $269,689 | $41,805,799 | $41,817,930 | 1.0 |
|
||
| 499 |
Gunz
GUN
|
$0.02685 | 0.2% | 13.5% | 5.8% | 12.1% | $14,017,738 | $41,741,278 | $268,461,429 | 0.16 |
|
||
| 500 |
Austin Capitals
AUX
|
$4.25 | - | - | - | - | $22,257.26 | $41,568,145 | $41,568,145 | 1.0 |
|
顯示第401到500個結果，共17295個結果
行數
或在應用程式商店中查找
