虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$97.4 十亿。
比特幣的市佔率為58.0%，以太坊的市佔率則為 9.6%。
CoinGecko目前追蹤的加密貨幣有17,406種。現在業內漲幅最大的加密貨幣為 期權和 XRP Ledger Ecosystem。
重點項目
$2,606,974,424,829
市值
1.3%
$97,395,215,173
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
量子鏈
QTUM
|
買
|
$0.8771 | 0.9% | 1.8% | 0.7% | 4.3% | $6,300,651 | $93,017,712 | $94,587,743 | 0.98 |
|
|
| 302 |
Linea
LINEA
|
$0.003052 | 1.3% | 2.7% | 8.6% | 15.8% | $8,359,911 | $91,730,375 | $220,006,245 | 0.42 |
|
||
| 303 |
CoW Protocol
COW
|
買
|
$0.1574 | 0.8% | 3.0% | 3.9% | 19.1% | $4,206,317 | $91,181,051 | $157,526,991 | 0.58 |
|
|
| 304 |
Seeker
SKR
|
買
|
$0.01416 | 0.9% | 2.5% | 0.7% | 17.5% | $2,392,700 | $91,110,499 | $146,380,281 | 0.62 |
|
|
| 305 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $344.76 | $90,625,861 | $90,625,861 | 1.0 |
|
||
| 306 |
Beam
BEAM
|
買
|
$0.001752 | 1.2% | 2.5% | 3.0% | 15.8% | $5,201,928 | $89,863,945 | $102,423,831 | 0.88 |
|
|
| 307 |
Kamino
KMNO
|
買
|
$0.01908 | 1.0% | 3.9% | 6.2% | 10.5% | $15,859,107 | $89,593,621 | $190,790,745 | 0.47 |
|
|
| 308 |
Pleasing Gold
PGOLD
|
買
|
$4,552.86 | - | 0.1% | 0.8% | 2.9% | $4.99 | $88,803,838 | $88,803,838 | 1.0 |
|
|
| 309 |
AIOZ Network
AIOZ
|
$0.06971 | 1.6% | 1.6% | 5.5% | 11.8% | $8,922,491 | $86,952,471 | $87,736,253 | 0.99 |
|
||
| 310 |
0x協議
ZRX
|
買
|
$0.1024 | 0.7% | 1.5% | 1.5% | 12.5% | $7,774,497 | $86,947,441 | $102,484,434 | 0.85 |
|
|
| 311 |
yearn.finance
YFI
|
買
|
$2,425.19 | 0.5% | 2.8% | 1.6% | 12.7% | $4,168,310 | $86,626,380 | $88,930,660 | 0.97 |
|
|
| 312 |
USD.AI
CHIP
|
$0.04317 | 2.0% | 0.0% | 9.8% | 48.7% | $18,625,574 | $86,375,047 | $431,875,235 | 0.2 |
|
||
| 313 |
GRX Chain
GRX
|
買
|
$9.07 | 0.3% | 1.2% | 8.2% | 13.6% | $26,038,816 | $86,261,932 | $90,665,932 | 0.95 |
|
|
| 314 |
USDA
USDA
|
$0.9912 | 0.1% | 0.1% | 0.2% | 0.8% | $360,178 | $86,211,771 | $86,211,771 | 1.0 |
|
||
| 315 |
JUSD
JUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $143,635 | $86,095,285 | $50,023,873,807 | 0.0 |
|
||
| 317 |
TRIA
TRIA
|
$0.03986 | 0.4% | 3.2% | 9.9% | 9.1% | $7,719,381 | $86,019,064 | $398,666,451 | 0.22 |
|
||
| 316 |
Melania Meme
MELANIA
|
買
|
$0.09030 | 0.5% | 2.2% | 2.1% | 18.8% | $7,662,773 | $85,998,847 | $90,287,499 | 0.95 |
|
|
| 318 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$901.70 | 0.1% | 2.9% | 9.1% | - | $1,459,460 | $85,497,471 | $85,497,471 | 1.0 |
|
||
| 319 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 320 |
Ravencoin
RVN
|
買
|
$0.005215 | 2.2% | 3.6% | 3.9% | 13.6% | $8,599,166 | $85,319,247 | $85,323,608 | 1.0 |
|
|
| 323 |
Derive
DRV
|
$0.08551 | 0.5% | 2.2% | 3.2% | 6.2% | $696,133 | $85,282,711 | $127,949,204 | 0.67 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0.5023 | 0.7% | 0.9% | 1.2% | 5.2% | $533,327 | $85,124,369 | $85,124,369 | 1.0 |
|
||
| 322 |
Four
FORM
|
$0.2226 | 0.9% | 2.2% | 1.8% | 15.1% | $3,510,007 | $84,957,665 | $127,325,488 | 0.67 |
|
||
| 324 |
Nockchain
NOCK
|
$0.04335 | 2.3% | 17.7% | 66.1% | 93.1% | $5,411,107 | $84,679,321 | $186,302,893 | 0.45 |
|
||
| 325 |
Kusama
KSM
|
買
|
$4.62 | 0.8% | 3.0% | 5.1% | 5.6% | $7,283,126 | $84,496,923 | $84,496,923 | 1.0 |
|
|
| 327 |
deBridge
DBR
|
$0.01570 | 1.0% | 11.5% | 11.0% | 15.0% | $9,926,313 | $83,935,037 | $157,620,134 | 0.53 |
|
||
| 328 |
Metal Blockchain
METAL
|
$0.1652 | 0.2% | 0.8% | 5.9% | 8.3% | $709,198 | $83,860,439 | $110,131,151 | 0.76 |
|
||
| 329 |
Pharos
PROS
|
$0.6170 | 0.3% | 0.7% | 8.7% | - | $5,558,231 | $83,807,185 | $618,047,088 | 0.14 |
|
||
| 326 |
TROLL
TROLL
|
$0.08386 | 0.9% | 14.2% | 20.9% | 313.6% | $12,177,389 | $83,765,101 | $83,765,101 | 1.0 |
|
||
| 330 |
Quantum Resistant Ledger
QRL
|
買
|
$1.06 | 0.7% | 0.4% | 5.9% | 18.8% | $26,154.79 | $83,479,161 | $83,479,161 | 1.0 |
|
|
| 331 |
USDu
USDU
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,175,698 | $83,321,243 | $83,321,243 | 1.0 |
|
||
| 332 |
ORDI
ORDI
|
$3.92 | 2.0% | 2.2% | 3.2% | 16.1% | $18,211,649 | $82,527,928 | $82,527,928 | 1.0 |
|
||
| 333 |
ViciCoin
VCNT
|
$16.83 | 0.0% | 0.6% | 1.0% | 3.9% | $1,045,417 | $81,897,375 | $168,128,223 | 0.49 |
|
||
| 334 |
Precious Metals USD
PMUSD
|
$0.8155 | 0.0% | 1.6% | 6.0% | 17.7% | $51,173.58 | $81,719,229 | $81,719,229 | 1.0 |
|
||
| 335 |
Ronin
RON
|
$0.1033 | 10.9% | 20.3% | 1.2% | 2.0% | $12,175,373 | $80,437,906 | $104,139,994 | 0.77 |
|
||
| 336 |
STAU
STAU
|
$0.008030 | 0.4% | 0.7% | 1.4% | 3.4% | $422,179 | $80,305,913 | $80,305,913 | 1.0 |
|
||
| 337 |
TAC
TAC
|
$0.01729 | 0.8% | 2.6% | 9.5% | 91.6% | $914,852 | $79,313,471 | $173,345,748 | 0.46 |
|
||
| 338 |
Orca
ORCA
|
$1.30 | 1.4% | 6.6% | 8.0% | 0.6% | $14,161,254 | $79,156,049 | $97,644,521 | 0.81 |
|
||
| 339 |
would
WOULD
|
$0.07899 | 0.1% | 0.7% | 3.1% | 2.1% | $9,170.20 | $78,543,675 | $78,543,675 | 1.0 |
|
||
| 340 |
Main Street USD
MSUSD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.3% | $12,388.38 | $78,215,264 | $78,215,264 | 1.0 |
|
||
| 341 |
DeepBook
DEEP
|
$0.03106 | 1.0% | 3.9% | 2.2% | 2.6% | $4,120,911 | $77,678,240 | $310,712,961 | 0.25 |
|
||
| 342 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,648,969 | 1.0 |
|
||
| 343 |
BCGame Coin
BC
|
$0.007734 | 0.5% | 0.9% | 6.2% | 3.6% | $27,135.88 | $77,254,378 | $77,254,378 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $459,970 | $77,080,730 | $77,080,730 | 1.0 |
|
|
| 345 |
XPR Network
XPR
|
$0.002689 | 0.2% | 2.2% | 3.6% | 3.6% | $1,282,869 | $77,033,001 | $86,292,951 | 0.89 |
|
||
| 346 |
Theta Fuel
TFUEL
|
買
|
$0.01046 | 0.5% | 0.3% | 1.8% | 12.6% | $1,444,869 | $76,824,045 | $76,826,113 | 1.0 |
|
|
| 347 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 348 |
MetaDAO
META
|
$3.35 | 0.2% | 11.3% | 12.3% | 44.0% | $1,391,553 | $76,498,363 | $76,498,363 | 1.0 |
|
||
| 349 |
DUSK
DUSK
|
$0.1300 | 1.0% | 4.8% | 11.2% | 1.1% | $6,926,521 | $76,215,089 | $76,215,089 | 1.0 |
|
||
| 350 |
MegaETH
MEGA
|
$0.06745 | 1.0% | 6.5% | 17.0% | - | $14,348,652 | $76,213,282 | $674,577,526 | 0.11 |
|
||
| 352 |
恩金幣
ENJ
|
$0.03866 | 1.1% | 3.6% | 14.8% | 36.2% | $11,738,491 | $76,068,299 | $77,054,098 | 0.99 |
|
||
| 351 |
Plume
PLUME
|
$0.01321 | 2.0% | 4.6% | 16.1% | 5.1% | $13,306,601 | $76,009,041 | $132,013,366 | 0.58 |
|
||
| 353 |
Manadia
UMXM
|
$1.60 | 0.0% | 1.8% | 0.1% | 12.6% | $7,169,899 | $75,547,578 | $482,218,586 | 0.16 |
|
||
| 354 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $442,135 | $75,323,282 | $75,323,282 | 1.0 |
|
||
| 355 |
Zama
ZAMA
|
$0.03425 | 0.6% | 11.7% | 26.5% | 26.8% | $9,223,179 | $75,253,793 | $376,268,966 | 0.2 |
|
||
| 356 |
USDX
USDX
|
$0.6739 | 0.5% | 2.5% | 16.3% | 26.7% | $24,951.16 | $75,201,358 | $75,201,358 | 1.0 |
|
||
| 357 |
bitcastle Token
BCE
|
$0.1879 | 0.2% | 1.3% | 1.2% | 4.3% | $99,150.55 | $75,145,372 | $187,863,431 | 0.4 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $58.94 | $75,083,785 | $75,083,785 | 1.0 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0.3027 | 0.7% | 1.8% | 2.9% | 0.3% | $850,561 | $75,032,645 | $295,892,432 | 0.25 |
|
||
| 360 |
ZIGChain
ZIG
|
$0.05324 | 0.7% | 4.6% | 16.0% | 84.8% | $3,698,117 | $75,011,906 | $104,027,667 | 0.72 |
|
||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 362 |
Zilliqa
ZIL
|
$0.003842 | 0.3% | 0.5% | 1.3% | 8.6% | $7,369,337 | $74,898,996 | $78,548,420 | 0.95 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.2% | $203,097 | $74,864,366 | $8,885,377,578 | 0.01 |
|
||
| 364 |
Cysic
CYS
|
$0.4654 | 0.6% | 3.1% | 7.9% | 4.1% | $5,196,341 | $74,841,190 | $465,430,285 | 0.16 |
|
||
| 366 |
Stronghold
SHX
|
$0.004252 | 0.3% | 1.6% | 0.4% | 17.5% | $332,149 | $74,610,543 | $424,149,025 | 0.18 |
|
||
| 367 |
Turbo
TURBO
|
$0.001080 | 0.9% | 1.2% | 2.6% | 10.6% | $11,240,975 | $74,608,743 | $74,608,743 | 1.0 |
|
||
| 365 |
Useless Coin
USELESS
|
$0.07442 | 0.1% | 7.4% | 25.3% | 75.5% | $12,985,157 | $74,411,938 | $74,411,938 | 1.0 |
|
||
| 369 |
Aztec
AZTEC
|
$0.02500 | 2.4% | 6.2% | 31.2% | 12.1% | $28,038,464 | $74,406,567 | $258,655,106 | 0.29 |
|
||
| 370 |
Oasis
ROSE
|
買
|
$0.009646 | 1.3% | 0.2% | 2.2% | 5.3% | $4,861,892 | $73,968,835 | $96,476,214 | 0.77 |
|
|
| 371 |
SuperVerse
SUPER
|
$0.1148 | 0.8% | 3.9% | 3.5% | 11.6% | $8,491,978 | $73,500,942 | $114,815,702 | 0.64 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0.1984 | 0.0% | 0.6% | 0.2% | 1.1% | $3,504.60 | $73,291,085 | $73,291,085 | 1.0 |
|
||
| 373 |
Asteroid Shiba
ASTEROID
|
$0.0001739 | 1.2% | 20.1% | 43.7% | 49.7% | $21,234,522 | $73,235,726 | $73,235,726 | 1.0 |
|
||
| 368 |
Targon
SN4
|
$15.17 | 4.7% | 6.9% | 12.5% | 0.2% | $945,301 | $72,488,403 | $72,488,403 | 1.0 |
|
||
| 374 |
Pirate Chain
ARRR
|
$0.3668 | 6.4% | 13.9% | 58.9% | 67.7% | $504,122 | $71,979,700 | $73,368,642 | 0.98 |
|
||
| 375 |
Creditcoin
CTC
|
$0.1327 | 0.2% | 3.0% | 2.7% | 11.9% | $5,751,857 | $71,834,127 | $79,718,438 | 0.9 |
|
||
| 376 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $181.12 | $71,670,611 | $71,670,611 | 1.0 |
|
||
| 377 |
Wormhole
W
|
買
|
$0.01214 | 1.7% | 0.0% | 1.3% | 11.1% | $14,752,068 | $71,600,518 | $121,459,539 | 0.59 |
|
|
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.093907 | 0.8% | 0.8% | 1.2% | 8.2% | $3,691,181 | $71,577,447 | $164,529,394 | 0.44 |
|
||
| 379 |
Midas mF-ONE
MF-ONE
|
買
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $71,202,446 | $71,202,446 | 1.0 |
|
|
| 380 |
Mina Protocol
MINA
|
$0.05477 | 0.4% | 2.0% | 3.3% | 16.1% | $2,745,147 | $70,527,897 | $70,527,897 | 1.0 |
|
||
| 381 |
TempleDAO
TEMPLE
|
$2.97 | 0.0% | 0.1% | 1.2% | 0.6% | $17,845.49 | $70,475,963 | $70,616,431 | 1.0 |
|
||
| 382 |
Spark
SPK
|
$0.02579 | 0.4% | 2.1% | 6.8% | 33.9% | $110,332,591 | $70,362,228 | $257,431,206 | 0.27 |
|
||
| 383 |
Matrixdock Gold
XAUM
|
$4,478.23 | 0.1% | 0.7% | 0.2% | 5.2% | $895,789 | $70,288,333 | $70,288,333 | 1.0 |
|
||
| 384 |
Quack AI
Q
|
$0.01781 | 1.0% | 2.9% | 13.8% | 73.9% | $4,170,753 | $70,192,422 | $178,672,337 | 0.39 |
|
||
| 385 |
APES
APES
|
$0.07718 | 0.0% | 0.0% | 0.7% | 3.0% | $0.00 | $69,461,606 | $69,461,606 | 1.0 |
|
||
| 386 |
DAI on PulseChain
DAI
|
買
|
$0.001560 | 1.2% | 1.6% | 5.7% | 9.5% | $184,304 | $69,239,009 | $69,239,009 | 1.0 |
|
|
| 388 |
Meteora
MET
|
買
|
$0.1323 | 0.1% | 1.0% | 7.3% | 19.3% | $10,174,247 | $69,213,320 | $131,984,124 | 0.52 |
|
|
| 389 |
peaq
PEAQ
|
$0.03241 | 1.3% | 4.7% | 22.5% | 75.6% | $5,095,532 | $69,187,952 | $142,880,759 | 0.48 |
|
||
| 387 |
Bio Protocol
BIO
|
$0.03215 | 2.5% | 4.1% | 7.3% | 1.2% | $18,192,835 | $68,943,395 | $106,708,144 | 0.65 |
|
||
| 390 |
Velo
VELO
|
$0.003907 | 0.9% | 0.9% | 9.1% | 25.3% | $3,805,823 | $68,570,579 | $93,696,705 | 0.73 |
|
||
| 391 |
ZetaChain
ZETA
|
$0.04844 | 0.6% | 1.2% | 2.4% | 15.1% | $2,436,752 | $68,523,667 | $101,872,890 | 0.67 |
|
||
| 392 |
Request
REQ
|
$0.09294 | 8.3% | 46.0% | 40.9% | 21.1% | $30,443,684 | $68,445,728 | $91,907,316 | 0.74 |
|
||
| 393 |
Polymesh
POLYX
|
$0.05339 | 1.5% | 4.9% | 2.1% | 4.8% | $2,094,136 | $68,420,667 | $68,420,667 | 1.0 |
|
||
| 394 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.2697 | 0.7% | 10.7% | 12.6% | 27.4% | $4,402,374 | $68,239,450 | $188,800,227 | 0.36 |
|
|
| 395 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006816 | 0.1% | 2.5% | 4.3% | 24.0% | $1,070,856 | $68,091,541 | $68,091,541 | 1.0 |
|
|
| 396 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$757.33 | 0.2% | 0.3% | 1.9% | 5.5% | $1,546,463 | $67,993,500 | $67,993,500 | 1.0 |
|
||
| 397 |
Geodnet
GEOD
|
$0.1522 | 0.3% | 1.3% | 7.3% | 26.9% | $240,614 | $67,829,783 | $146,998,243 | 0.46 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064914 | 1.4% | 3.6% | 9.2% | 32.8% | $1,713,000 | $67,728,800 | $83,695,107 | 0.81 |
|
||
| 399 |
Amp
AMP
|
買
|
$0.0007801 | 0.4% | 1.1% | 6.9% | 13.3% | $4,419,485 | $67,723,502 | $77,821,010 | 0.87 |
|
|
| 400 |
Concordium
CCD
|
$0.005366 | 0.1% | 2.4% | 3.4% | 16.8% | $202,927 | $67,540,277 | $77,712,338 | 0.87 |
|
顯示第301到400個結果，共15996個結果
行數
或在應用程式商店中查找
