虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.9 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$117.9 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 11.2%。
CoinGecko目前追蹤的加密貨幣有21,701種。現在業內漲幅最大的加密貨幣為 代幣化黃金和 Virtuals Protocol Ecosystem。
重點項目
$2,942,868,355,839
市值
1.2%
$117,910,828,367
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap
CAP
|
$0.06037 | 0.7% | 7.2% | 28.3% | 10.6% | $22,430,431 | $94,180,185 | $603,719,133 | 0.16 |
|
||
| 302 |
MAG7.ssi
MAG7.SSI
|
$0.5597 | 0.3% | 0.4% | 3.2% | 5.9% | $537,162 | $93,828,885 | $93,828,885 | 1.0 |
|
||
| 303 |
Lista USD
LISUSD
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.3% | $10,334.83 | $93,716,492 | $93,716,492 | 1.0 |
|
||
| 304 |
Arkham
ARKM
|
$0.1307 | 0.6% | 1.2% | 0.5% | 16.1% | $16,538,443 | $93,196,788 | $130,685,005 | 0.71 |
|
||
| 305 |
CoW Protocol
COW
|
買
|
$0.1608 | 0.5% | 3.7% | 1.4% | 29.1% | $5,146,740 | $92,395,859 | $160,831,613 | 0.57 |
|
|
| 306 |
Pharos
PROS
|
$0.6795 | 0.2% | 3.0% | 19.3% | 57.9% | $7,179,194 | $92,141,406 | $679,508,897 | 0.14 |
|
||
| 308 |
Gas
GAS
|
買
|
$1.42 | 0.2% | 0.8% | 0.8% | 9.4% | $1,761,995 | $92,131,532 | $92,131,532 | 1.0 |
|
|
| 307 |
Dog (Bitcoin)
DOG
|
買
|
$0.0009212 | 1.0% | 3.4% | 24.7% | 25.4% | $1,866,740 | $92,123,123 | $92,123,123 | 1.0 |
|
|
| 309 |
Numeraire
NMR
|
$12.80 | 0.9% | 15.1% | 33.9% | 41.9% | $138,402,940 | $91,557,239 | $135,674,124 | 0.67 |
|
||
| 310 |
Wormhole
W
|
買
|
$0.01401 | 0.1% | 2.3% | 16.1% | 47.5% | $26,831,690 | $91,465,821 | $140,072,588 | 0.65 |
|
|
| 311 |
Helium
HNT
|
買
|
$0.4737 | 0.6% | 2.0% | 0.7% | 43.7% | $3,957,031 | $91,177,746 | $91,177,746 | 1.0 |
|
|
| 312 |
Zano
ZANO
|
買
|
$5.90 | 5.5% | 3.1% | 31.2% | 22.2% | $121,296 | $91,006,564 | $91,009,829 | 1.0 |
|
|
| 313 |
Velo
VELO
|
$0.005133 | 0.5% | 4.8% | 6.9% | 5.7% | $4,840,235 | $90,161,931 | $123,199,089 | 0.73 |
|
||
| 314 |
o1.exchange
O
|
$0.5627 | 0.5% | 7.5% | 2.3% | 3.7% | $4,851,053 | $90,031,687 | $562,698,046 | 0.16 |
|
||
| 315 |
USD.AI
CHIP
|
$0.04489 | 0.8% | 1.9% | 2.5% | 12.3% | $7,527,201 | $89,781,165 | $448,905,824 | 0.2 |
|
||
| 316 |
Kusama
KSM
|
買
|
$4.73 | 1.5% | 0.4% | 0.6% | 28.3% | $3,935,907 | $89,417,951 | $89,418,319 | 1.0 |
|
|
| 317 |
UnityWallet Token
UNT
|
$0.1354 | 1.5% | 0.9% | 5.5% | 59.8% | $1,239.31 | $89,010,344 | $135,394,530 | 0.66 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,813,418 | $88,685,130 | $88,685,130 | 1.0 |
|
||
| 319 |
TAGGER
TAG
|
$0.0008130 | 1.1% | 1.4% | 1.8% | 1.7% | $1,350,929 | $88,505,704 | $329,569,443 | 0.27 |
|
||
| 320 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.75 | 0.9% | 0.6% | 3.6% | 5.2% | $33,571,680 | $88,126,081 | $89,053,511 | 0.99 |
|
||
| 321 |
YZY
YZY
|
$0.2940 | 2.0% | 2.0% | 2.0% | 2.0% | $1,228.45 | $87,906,810 | $294,038,328 | 0.3 |
|
||
| 322 |
yearn.finance
YFI
|
買
|
$2,423.65 | 0.0% | 1.3% | 2.7% | 6.4% | $5,764,663 | $87,435,632 | $88,865,717 | 0.98 |
|
|
| 323 |
Cap USD
CUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,029,821 | $87,034,821 | 1.0 |
|
||
| 324 |
Walrus
WAL
|
買
|
$0.03364 | 0.5% | 2.6% | 3.8% | 39.9% | $3,112,741 | $86,246,874 | $168,204,533 | 0.51 |
|
|
| 325 |
RedStone
RED
|
$0.1621 | 0.5% | 0.6% | 2.9% | 47.8% | $3,727,754 | $85,579,062 | $162,137,733 | 0.53 |
|
||
| 326 |
EXOD
EXOD
|
$8.13 | 0.0% | 0.0% | 0.3% | 4.2% | $0.00 | $84,949,700 | $84,949,700 | 1.0 |
|
||
| 327 |
Livepeer
LPT
|
買
|
$1.71 | 0.7% | 1.2% | 0.3% | 21.5% | $10,906,900 | $84,871,066 | $84,871,066 | 1.0 |
|
|
| 328 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $682,753 | $84,398,560 | $84,398,560 | 1.0 |
|
||
| 329 |
Goldfish Gold
GGBR
|
$4.17 | 0.0% | 1.2% | 3.6% | 6.7% | $89,583.19 | $84,377,488 | $104,143,143 | 0.81 |
|
||
| 330 |
極特幣
DGB
|
$0.004535 | 0.1% | 1.3% | 2.5% | 7.3% | $2,344,839 | $83,870,191 | $83,872,726 | 1.0 |
|
||
| 331 |
Safe
SAFE
|
$0.1077 | 0.3% | 1.4% | 1.1% | 20.4% | $1,414,862 | $83,466,585 | $107,656,132 | 0.78 |
|
||
| 332 |
Purr
PURR
|
$0.1401 | 0.4% | 1.1% | 2.1% | 19.1% | $2,373,993 | $83,308,212 | $83,308,148 | 1.0 |
|
||
| 333 |
ZetaChain
ZETA
|
$0.05166 | 0.3% | 2.5% | 7.2% | 52.2% | $7,193,161 | $83,015,181 | $108,477,188 | 0.77 |
|
||
| 334 |
GMX
GMX
|
$7.85 | 0.4% | 1.0% | 5.3% | 0.9% | $2,821,627 | $82,143,523 | $82,143,523 | 1.0 |
|
||
| 335 |
KAITO
KAITO
|
$0.3400 | 0.8% | 1.5% | 4.0% | 9.6% | $21,104,593 | $82,081,302 | $340,037,617 | 0.24 |
|
||
| 336 |
Kinetiq
KNTQ
|
$0.2908 | 0.7% | 4.1% | 7.0% | 60.9% | $1,862,639 | $81,568,060 | $290,819,806 | 0.28 |
|
||
| 337 |
Rootstock Infrastructure Framework
RIF
|
$0.08148 | 0.6% | 4.1% | 10.0% | 15.6% | $6,813,513 | $81,476,589 | $81,476,589 | 1.0 |
|
||
| 338 |
Pleasing Gold
PGOLD
|
買
|
$4,171.05 | 0.0% | 0.0% | 3.7% | 4.8% | $1.75 | $81,356,523 | $81,356,523 | 1.0 |
|
|
| 339 |
BULLA
BULLA
|
$0.08102 | 0.7% | 1.8% | 18.1% | 389.5% | $272,388 | $81,021,606 | $81,021,606 | 1.0 |
|
||
| 340 |
WrappedM by M0
WM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,678,753 | $80,435,522 | $80,435,417 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.0% | 0.0% | 0.4% | $794.46 | $79,300,701 | $79,300,701 | 1.0 |
|
||
| 342 |
Data Network
DATA
|
$0.2202 | 0.1% | 0.0% | 1.5% | 18.3% | $11,938,605 | $79,132,846 | $227,434,063 | 0.35 |
|
||
| 343 |
Spark
SPK
|
$0.02359 | 0.0% | 5.3% | 8.4% | 19.4% | $11,224,627 | $79,078,759 | $235,893,717 | 0.34 |
|
||
| 344 |
FUNToken
FUN
|
$0.007180 | 0.0% | 3.2% | 0.8% | 30.0% | $230,275 | $78,978,502 | $78,978,502 | 1.0 |
|
||
| 345 |
Theta Fuel
TFUEL
|
買
|
$0.01052 | 0.1% | 2.9% | 2.2% | 15.0% | $785,676 | $78,723,536 | $78,727,877 | 1.0 |
|
|
| 346 |
Berachain
BERA
|
買
|
$0.2337 | 2.5% | 5.7% | 0.8% | 34.0% | $12,371,672 | $78,405,612 | $131,173,331 | 0.6 |
|
|
| 347 |
Circle xStock
CRCLX
|
$83.61 | 0.2% | 4.1% | 11.1% | 6.1% | $9,631,409 | $78,009,125 | $272,338,877 | 0.29 |
|
||
| 348 |
Holo
HOT
|
$0.0004389 | 0.1% | 0.8% | 0.0% | 14.1% | $2,227,801 | $77,964,176 | $77,964,176 | 1.0 |
|
||
| 349 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $921,674 | $77,863,297 | $77,863,297 | 1.0 |
|
||
| 350 |
ADI
ADI
|
買
|
$8.23 | 0.0% | 0.2% | 6.7% | 19.6% | $4,578,056 | $77,673,199 | $8,232,880,018 | 0.01 |
|
|
| 351 |
Banana For Scale
BANANAS31
|
$0.007757 | 0.2% | 0.3% | 5.3% | 11.1% | $3,143,988 | $77,565,830 | $77,565,830 | 1.0 |
|
||
| 352 |
USDA
USDA
|
$0.8878 | 0.6% | 0.5% | 0.8% | 7.9% | $19,392.53 | $76,762,094 | $76,762,094 | 1.0 |
|
||
| 353 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0.9999 | 0.1% | 0.7% | 0.1% | 0.1% | $5,330,803 | $76,609,381 | $76,609,381 | 1.0 |
|
||
| 355 |
RE
RE
|
$0.4793 | 0.3% | 3.8% | 4.8% | 1.8% | $10,422,972 | $76,496,564 | $479,301,777 | 0.16 |
|
||
| 356 |
Sushi
SUSHI
|
$0.2667 | 0.5% | 4.9% | 4.2% | 31.6% | $12,142,476 | $76,486,505 | $77,758,571 | 0.98 |
|
||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.094135 | 0.3% | 1.2% | 2.4% | 13.9% | $3,251,072 | $76,133,209 | $173,662,526 | 0.44 |
|
||
| 358 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104.65 | 0.1% | 0.1% | 0.5% | 2.7% | $2,492,038 | $75,804,904 | $75,804,904 | 1.0 |
|
||
| 360 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 362 |
Felix feUSD
FEUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $65,739.32 | $74,920,431 | $8,888,730,566 | 0.01 |
|
||
| 363 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,615,968 | $74,615,968 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
買
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $1,084,544 | $74,368,682 | $108,615,032 | 0.68 |
|
|
| 365 |
Kava
KAVA
|
$0.06850 | 0.2% | 0.4% | 1.6% | 47.9% | $9,193,774 | $74,170,614 | $74,170,614 | 1.0 |
|
||
| 366 |
ZIG Finance
ZIG
|
$0.05223 | 0.1% | 1.6% | 3.7% | 24.3% | $2,677,114 | $73,597,311 | $102,065,885 | 0.72 |
|
||
| 367 |
UnifAI Network
UAI
|
$0.3059 | 1.0% | 7.4% | 21.3% | 20.0% | $3,486,951 | $73,112,555 | $305,910,274 | 0.24 |
|
||
| 368 |
GAL (migrated to Gravity - G)
GAL
|
$0.5669 | 0.1% | 2.0% | 12.3% | 86.0% | $20.04 | $72,427,306 | $113,389,722 | 0.64 |
|
||
| 369 |
AI Rig Complex
ARC
|
$0.07241 | 0.5% | 3.1% | 8.8% | 2.8% | $3,997,031 | $72,405,702 | $72,405,702 | 1.0 |
|
||
| 370 |
Marscat Token
MCAT
|
$0.7692 | 0.7% | 0.4% | 2.9% | - | $1,914,237 | $72,351,870 | $769,215,212 | 0.09 |
|
||
| 371 |
Oasis
ROSE
|
買
|
$0.008962 | 0.4% | 6.1% | 14.1% | 49.0% | $6,398,016 | $72,070,117 | $89,622,514 | 0.8 |
|
|
| 372 |
Allora
ALLO
|
$0.2877 | 1.4% | 1.9% | 7.3% | 15.9% | $5,276,199 | $71,997,297 | $226,826,857 | 0.32 |
|
||
| 373 |
龙虾 (Lobster)
龙虾
|
$0.07154 | 0.3% | 0.8% | 47.5% | 2.3% | $12,982,379 | $71,540,729 | $71,540,729 | 1.0 |
|
||
| 374 |
Nexpace
NXPC
|
$0.2311 | 0.1% | 0.0% | 6.5% | 10.3% | $4,390,546 | $71,485,123 | $229,807,229 | 0.31 |
|
||
| 375 |
Linea
LINEA
|
$0.002908 | 0.5% | 4.4% | 2.4% | 15.3% | $12,406,134 | $71,335,340 | $208,225,552 | 0.34 |
|
||
| 376 |
應用鏈
LSK
|
$0.3017 | 0.5% | 1.6% | 6.9% | 190.4% | $15,649,944 | $71,237,296 | $90,503,609 | 0.79 |
|
||
| 377 |
Crown BRLV
BRLV
|
$0.1915 | 0.0% | 8.8% | 3.4% | 0.6% | $35,669.38 | $71,132,334 | $71,152,657 | 1.0 |
|
||
| 378 |
VeThor
VTHO
|
$0.0006872 | 0.4% | 3.4% | 1.3% | 66.8% | $35,584,304 | $71,035,684 | $71,039,409 | 1.0 |
|
||
| 379 |
Orbio.so
ORBIO
|
$0.07476 | 5.1% | 8.1% | 26.8% | - | $2,920,471 | $71,020,171 | $71,020,171 | 1.0 |
|
||
| 380 |
TempleDAO
TEMPLE
|
$2.97 | 0.0% | 0.6% | 2.3% | 21.2% | $3,451.28 | $70,498,090 | $70,638,602 | 1.0 |
|
||
| 381 |
Prize Protocol
PRIZE
|
$0.001321 | 0.5% | 0.6% | 0.8% | 7.7% | $60,494.37 | $70,433,507 | $132,093,782 | 0.53 |
|
||
| 382 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$774.12 | 0.1% | 0.6% | 1.2% | 0.4% | $11,361.53 | $70,039,596 | $70,039,408 | 1.0 |
|
||
| 383 |
0G
0G
|
買
|
$0.3281 | 0.9% | 25.9% | 38.8% | 99.7% | $158,410,692 | $69,960,863 | $328,147,067 | 0.21 |
|
|
| 384 |
XPR Network
XPR
|
$0.002439 | 0.3% | 0.1% | 5.5% | 14.6% | $1,489,772 | $69,875,214 | $78,988,314 | 0.88 |
|
||
| 385 |
ONEchain
ONE
|
$0.1335 | 0.6% | 12.3% | 11.5% | 22.1% | $3,568,425 | $69,825,255 | $131,529,741 | 0.53 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4,161.32 | 0.2% | 0.7% | 4.0% | 6.5% | $570,658 | $69,564,557 | $69,564,557 | 1.0 |
|
||
| 387 |
Turbo
TURBO
|
$0.001008 | 0.1% | 1.2% | 6.5% | 0.8% | $7,374,208 | $69,529,357 | $69,529,357 | 1.0 |
|
||
| 388 |
Diem
DIEM
|
$1,889.64 | 2.0% | 2.5% | 10.9% | 24.3% | $1,251,098 | $69,494,655 | $69,492,531 | 1.0 |
|
||
| 389 |
BOOK OF MEME
BOME
|
$0.001005 | 0.6% | 1.3% | 8.4% | 4.7% | $12,535,325 | $69,317,927 | $69,317,927 | 1.0 |
|
||
| 390 |
Zilliqa
ZIL
|
$0.003545 | 0.1% | 0.6% | 7.4% | 35.9% | $1,956,229 | $69,168,127 | $73,008,263 | 0.95 |
|
||
| 391 |
Bending Spoons xStock
BSPX
|
$33.09 | 0.0% | 1.3% | 9.3% | 24.8% | $6,221.43 | $68,661,364 | $68,661,364 | 1.0 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064784 | 0.3% | 3.0% | 17.5% | 13.9% | $1,458,901 | $68,502,839 | $84,953,315 | 0.81 |
|
||
| 393 |
Espresso
ESP
|
$0.09859 | 1.0% | 1.1% | 3.8% | 23.3% | $1,997,905 | $68,130,701 | $356,140,854 | 0.19 |
|
||
| 394 |
Tesla xStock
TSLAX
|
$352.83 | 0.3% | 1.4% | 6.5% | 0.8% | $3,448,276 | $67,556,251 | $193,442,080 | 0.35 |
|
||
| 395 |
Securitize
SECZ
|
$16.63 | 0.0% | 4.2% | 23.2% | 164.4% | $0.00 | $66,949,952 | $430,357,775 | 0.16 |
|
||
| 396 |
Bio Protocol
BIO
|
$0.03111 | 0.8% | 4.8% | 5.0% | 12.6% | $15,952,308 | $66,723,955 | $103,272,974 | 0.65 |
|
||
| 397 |
MindWaveDAO
NILA
|
$0.07826 | 0.1% | 0.0% | 0.0% | 0.1% | $317,899 | $65,954,511 | $82,722,044 | 0.8 |
|
||
| 398 |
Midas mF-ONE
MF-ONE
|
買
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $65,622,248 | $65,622,248 | 1.0 |
|
|
| 399 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,619,537 | $65,526,249 | 1.0 |
|
||
| 400 |
Babylon
BABY
|
$0.01416 | 0.8% | 7.1% | 10.8% | 11.4% | $235,337,323 | $65,514,508 | $155,725,748 | 0.42 |
|
||
| 401 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
顯示第301到400個結果，共11115個結果
行數
或在應用程式商店中查找
