虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$46.9 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,355種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,276,699,375,810
市值
0.5%
$46,881,706,883
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Geodnet
GEOD
|
$0.1818 | 0.4% | 1.0% | 5.9% | 9.4% | $498,364 | $82,914,057 | $175,113,524 | 0.47 |
|
||
| 302 |
Four
FORM
|
$0.2153 | 0.5% | 10.3% | 5.6% | 3.8% | $9,387,729 | $82,207,013 | $123,203,104 | 0.67 |
|
||
| 303 |
Capybobo
PYBOBO
|
$0.0008140 | 0.1% | 0.3% | 2.9% | 20.6% | $295,412 | $81,409,291 | $81,409,291 | 1.0 |
|
||
| 304 |
Anvil
ANVL
|
$0.0008127 | 2.5% | 2.1% | 59.8% | 110.1% | $86,335.58 | $81,270,214 | $81,270,214 | 1.0 |
|
||
| 305 |
ZKsync
ZK
|
買
|
$0.007945 | 0.1% | 0.2% | 1.6% | 25.6% | $6,043,035 | $80,257,715 | $166,871,831 | 0.48 |
|
|
| 306 |
RaveDAO
RAVE
|
$0.3162 | 0.2% | 2.2% | 9.0% | 18.3% | $2,528,206 | $79,837,678 | $316,213,176 | 0.25 |
|
||
| 307 |
Allora
ALLO
|
$0.3240 | 1.3% | 5.4% | 24.3% | 14.9% | $14,546,875 | $79,384,369 | $255,255,491 | 0.31 |
|
||
| 308 |
Reserve Rights
RSR
|
買
|
$0.001241 | 0.6% | 1.7% | 2.4% | 4.9% | $6,875,316 | $77,648,718 | $124,132,338 | 0.63 |
|
|
| 309 |
Horizen
ZEN
|
買
|
$4.24 | 0.1% | 1.9% | 1.7% | 0.6% | $6,298,966 | $77,393,972 | $89,037,078 | 0.87 |
|
|
| 310 |
would
WOULD
|
$0.07727 | 0.1% | 3.2% | 3.6% | 7.4% | $130,011 | $77,228,614 | $77,228,614 | 1.0 |
|
||
| 311 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 312 |
SAFEbit
SAFE
|
$0.1547 | 0.3% | 2.2% | 1.3% | 74.2% | $2,786,635 | $76,547,182 | $154,655,092 | 0.49 |
|
||
| 313 |
DAPPOS
DOS
|
$0.3796 | 1.1% | 0.0% | 0.0% | 0.0% | $21,071,465 | $75,914,623 | $379,573,117 | 0.2 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.18 | $75,837,750 | $75,837,750 | 1.0 |
|
||
| 315 |
Melania Meme
MELANIA
|
買
|
$0.07566 | 0.8% | 1.8% | 2.5% | 8.2% | $7,986,576 | $75,647,861 | $75,647,858 | 1.0 |
|
|
| 316 |
MYX Finance
MYX
|
$0.07536 | 0.0% | 1.9% | 1.3% | 3.4% | $8,735,156 | $75,366,924 | $75,366,924 | 1.0 |
|
||
| 317 |
SOON
SOON
|
$0.2211 | 0.3% | 2.6% | 5.0% | 31.3% | $9,786,619 | $75,112,782 | $222,351,532 | 0.34 |
|
||
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 319 |
ChainOpera AI
COAI
|
$0.3986 | 1.0% | 5.3% | 20.5% | 32.8% | $13,042,643 | $74,933,957 | $398,584,670 | 0.19 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $14,966.62 | $74,897,159 | $74,897,159 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $30,998.29 | $74,862,421 | $8,883,377,492 | 0.01 |
|
||
| 322 |
Plume
PLUME
|
$0.01207 | 0.4% | 1.4% | 11.6% | 16.3% | $10,343,122 | $74,644,286 | $120,746,318 | 0.62 |
|
||
| 323 |
Comedian
BAN
|
買
|
$0.07442 | 0.1% | 1.3% | 1.9% | 0.3% | $4,995,560 | $74,431,210 | $74,431,210 | 1.0 |
|
|
| 324 |
Data Network
DATA
|
$0.2078 | 0.2% | 0.9% | 2.2% | 24.2% | $2,222,595 | $74,316,418 | $214,267,143 | 0.35 |
|
||
| 325 |
ORDI
ORDI
|
$3.52 | 0.4% | 1.5% | 2.6% | 0.2% | $14,674,018 | $73,968,616 | $73,968,616 | 1.0 |
|
||
| 326 |
o1.exchange
O
|
$0.4602 | 1.1% | 0.6% | 3.0% | 18.0% | $3,101,717 | $73,629,760 | $460,186,000 | 0.16 |
|
||
| 327 |
yearn.finance
YFI
|
買
|
$2,039.51 | 0.4% | 1.8% | 3.9% | 4.7% | $5,694,869 | $73,483,769 | $74,768,560 | 0.98 |
|
|
| 328 |
Crown BRLV
BRLV
|
$0.1956 | 0.0% | 0.2% | 0.3% | 0.3% | $1,118.79 | $73,233,848 | $73,233,848 | 1.0 |
|
||
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$782.09 | 0.2% | 0.3% | 3.0% | 2.5% | $426,086 | $73,001,632 | $73,001,632 | 1.0 |
|
||
| 329 |
BOT
BOT
|
$9.73 | 0.0% | 0.0% | 0.8% | 0.0% | $392,920 | $72,995,980 | $1,459,919,604 | 0.05 |
|
||
| 331 |
Law Blocks AI
LBT
|
$0.2956 | 0.0% | 0.0% | 0.1% | 0.2% | $633,264 | $72,476,749 | $295,825,881 | 0.24 |
|
||
| 332 |
The Black Bull
ANSEM
|
$0.1734 | 2.2% | 1.8% | 9.7% | 31.2% | $6,805,609 | $72,338,419 | $173,380,095 | 0.42 |
|
||
| 333 |
Escoin
ELG
|
$0.2872 | 0.6% | 0.6% | 0.3% | 0.7% | $339,791 | $71,815,644 | $71,815,644 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.6% | $0.00 | $71,744,365 | $71,744,365 | 1.0 |
|
|
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $71,501,048 | $71,501,048 | 1.0 |
|
||
| 336 |
Matrixdock Gold
XAUM
|
$4,338.63 | 0.0% | 0.2% | 7.5% | 6.2% | $553,142 | $70,853,702 | $70,853,702 | 1.0 |
|
||
| 337 |
Rootstock Infrastructure Framework
RIF
|
$0.07085 | 2.0% | 6.9% | 7.8% | 43.8% | $10,725,419 | $70,847,411 | $70,847,411 | 1.0 |
|
||
| 338 |
XPR Network
XPR
|
$0.002472 | 0.6% | 2.4% | 4.8% | 13.1% | $1,834,387 | $70,829,383 | $247,199,943,188 | 0.0 |
|
||
| 339 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.93 | 0.0% | 3.5% | 10.2% | 1.0% | $12,258,065 | $70,800,810 | $70,800,810 | 1.0 |
|
||
| 340 |
Beam
BEAM
|
買
|
$0.001376 | 0.2% | 1.0% | 5.3% | 14.7% | $3,351,535 | $70,599,513 | $80,466,895 | 0.88 |
|
|
| 341 |
MAG7.ssi
MAG7.SSI
|
$0.4199 | 0.5% | 2.1% | 0.1% | 0.8% | $115,442 | $70,495,596 | $70,495,596 | 1.0 |
|
||
| 342 |
Safe
SAFE
|
$0.09125 | 0.8% | 2.5% | 8.3% | 21.1% | $949,181 | $70,015,410 | $91,231,302 | 0.77 |
|
||
| 343 |
RE
RE
|
$0.4375 | 0.0% | 12.5% | 13.8% | 23.2% | $29,085,960 | $69,907,576 | $438,017,394 | 0.16 |
|
||
| 344 |
極特幣
DGB
|
$0.003782 | 0.3% | 1.3% | 0.5% | 46.5% | $2,286,841 | $69,679,523 | $69,682,306 | 1.0 |
|
||
| 345 |
量子鏈
QTUM
|
買
|
$0.6552 | 0.4% | 3.0% | 0.3% | 6.6% | $1,631,241 | $69,486,136 | $70,625,023 | 0.98 |
|
|
| 346 |
0x協議
ZRX
|
買
|
$0.08183 | 0.0% | 1.0% | 0.6% | 8.7% | $5,611,122 | $69,386,134 | $81,785,024 | 0.85 |
|
|
| 347 |
Cap
CAP
|
$0.04407 | 0.9% | 10.7% | 57.5% | 164.3% | $83,007,210 | $68,687,629 | $440,305,315 | 0.16 |
|
||
| 348 |
Nexpace
NXPC
|
$0.2268 | 0.5% | 3.5% | 5.6% | 14.9% | $3,938,116 | $67,176,459 | $225,557,298 | 0.3 |
|
||
| 349 |
STAU
STAU
|
$0.006716 | 0.2% | 2.3% | 0.8% | 11.4% | $352,732 | $67,163,396 | $67,163,396 | 1.0 |
|
||
| 350 |
Arkham
ARKM
|
$0.09909 | 0.3% | 0.4% | 4.0% | 14.0% | $6,699,595 | $67,087,516 | $99,096,980 | 0.68 |
|
||
| 351 |
MindWaveDAO
NILA
|
$0.07900 | 0.1% | 0.4% | 0.1% | 0.3% | $329,254 | $66,579,636 | $83,506,094 | 0.8 |
|
||
| 352 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006640 | 1.0% | 3.3% | 11.6% | 6.1% | $917,824 | $66,382,841 | $66,382,841 | 1.0 |
|
|
| 353 |
Pearl
PRL
|
$0.2602 | 0.0% | 0.0% | 6.9% | 33.3% | $482,695 | $66,363,780 | $546,427,137 | 0.12 |
|
||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,188,390 | $66,188,390 | 1.0 |
|
||
| 355 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$881.88 | 0.1% | 0.3% | 7.6% | 10.6% | $14,907,564 | $66,058,893 | $66,058,893 | 1.0 |
|
||
| 356 |
AIOZ Network
AIOZ
|
$0.05187 | 0.1% | 10.0% | 10.2% | 1.3% | $10,868,634 | $65,895,586 | $65,898,600 | 1.0 |
|
||
| 357 |
StandX DUSD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $76,773.91 | $65,827,291 | $65,827,291 | 1.0 |
|
||
| 359 |
lium
SN51
|
$14.81 | 0.2% | 1.2% | 19.3% | 30.4% | $958,125 | $65,814,903 | $65,814,903 | 1.0 |
|
||
| 358 |
BNB Attestation Service
BAS
|
$0.02630 | 1.5% | 0.3% | 5.6% | 0.2% | $1,976,532 | $65,739,651 | $262,958,605 | 0.25 |
|
||
| 360 |
GMX
GMX
|
$6.24 | 0.2% | 3.0% | 1.7% | 2.8% | $1,460,197 | $65,162,628 | $65,162,628 | 1.0 |
|
||
| 361 |
AI Rig Complex
ARC
|
$0.06503 | 3.2% | 6.7% | 26.9% | 16.0% | $4,635,027 | $65,023,212 | $65,023,212 | 1.0 |
|
||
| 362 |
Orca
ORCA
|
$1.07 | 0.1% | 1.3% | 2.6% | 10.9% | $6,774,007 | $64,880,628 | $80,034,794 | 0.81 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,278,086 | $64,402,374 | $64,402,374 | 1.0 |
|
||
| 364 |
ADI
ADI
|
買
|
$6.85 | 0.4% | 0.7% | 0.8% | 7.6% | $3,429,898 | $64,226,196 | $6,846,812,067 | 0.01 |
|
|
| 365 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.1% | 0.2% | 1.0% | $0.00 | $64,169,796 | $64,172,213 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$329.37 | 0.4% | 0.4% | 1.9% | 19.2% | $6,842,977 | $63,885,073 | $173,984,222 | 0.37 |
|
||
| 367 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 368 |
CyberDEX
CYDX
|
$0.1822 | 0.0% | 0.0% | 0.0% | 0.0% | $3,282.71 | $63,309,619 | $291,574,106 | 0.22 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093440 | 0.5% | 0.0% | 11.3% | 6.0% | $4,465,675 | $63,149,321 | $144,468,615 | 0.44 |
|
||
| 370 |
Walrus
WAL
|
買
|
$0.02496 | 0.5% | 2.9% | 1.5% | 22.4% | $2,812,526 | $62,640,466 | $124,771,448 | 0.5 |
|
|
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 372 |
Centrifuge
CFG
|
買
|
$0.1636 | 0.2% | 1.5% | 7.4% | 15.1% | $4,245,846 | $62,232,452 | $111,250,908 | 0.56 |
|
|
| 373 |
Livepeer
LPT
|
買
|
$1.25 | 0.4% | 2.4% | 3.8% | 22.5% | $5,151,010 | $61,972,674 | $61,972,674 | 1.0 |
|
|
| 374 |
Qubic
QUBIC
|
$0.064368 | 0.4% | 1.5% | 4.0% | 8.6% | $736,301 | $61,655,289 | $76,573,404 | 0.81 |
|
||
| 376 |
Targon
SN4
|
$11.42 | 0.3% | 3.2% | 4.8% | 0.2% | $254,805 | $61,597,408 | $61,597,408 | 1.0 |
|
||
| 375 |
Tori trUSD
TRUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $780,202 | $61,425,268 | $61,425,268 | 1.0 |
|
||
| 377 |
Gas
GAS
|
買
|
$0.9393 | 0.1% | 2.0% | 1.3% | 12.3% | $694,652 | $61,144,620 | $61,144,620 | 1.0 |
|
|
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 379 |
MEME HORSE
MHORSE
|
$0.06050 | 0.0% | 0.0% | 0.0% | 0.0% | $382,738 | $60,495,409 | $60,495,409 | 1.0 |
|
||
| 380 |
CoW Protocol
COW
|
買
|
$0.1050 | 0.2% | 3.3% | 7.3% | 27.3% | $1,752,970 | $60,383,456 | $104,972,814 | 0.58 |
|
|
| 381 |
Billions Network
BILL
|
$0.02479 | 0.7% | 2.4% | 9.0% | 36.5% | $5,818,557 | $60,170,532 | $247,819,325 | 0.24 |
|
||
| 382 |
Holo
HOT
|
$0.0003365 | 0.4% | 1.6% | 0.2% | 5.5% | $4,285,142 | $59,771,868 | $59,771,868 | 1.0 |
|
||
| 383 |
UnifAI Network
UAI
|
$0.2499 | 0.3% | 6.3% | 28.0% | 34.6% | $2,652,020 | $59,730,075 | $249,916,632 | 0.24 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $2,013.66 | $59,638,873 | $59,638,873 | 1.0 |
|
||
| 385 |
Numeraire
NMR
|
$8.40 | 0.1% | 0.7% | 1.7% | 13.9% | $5,313,053 | $59,093,183 | $89,296,702 | 0.66 |
|
||
| 386 |
Turbo
TURBO
|
$0.0008554 | 0.1% | 3.1% | 7.3% | 4.0% | $8,280,009 | $59,020,263 | $59,020,263 | 1.0 |
|
||
| 388 |
Ravencoin
RVN
|
買
|
$0.003592 | 1.2% | 0.1% | 1.0% | 8.4% | $3,068,896 | $58,963,059 | $59,004,756 | 1.0 |
|
|
| 387 |
ETHGas
GWEI
|
$0.02804 | 6.8% | 25.3% | 81.6% | 53.3% | $34,998,420 | $58,845,794 | $280,218,066 | 0.21 |
|
||
| 389 |
Quantum Resistant Ledger
QRL
|
買
|
$0.7491 | 0.0% | 1.5% | 10.3% | 12.2% | $6,385.46 | $58,726,834 | $58,726,834 | 1.0 |
|
|
| 390 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $13,698.22 | $58,309,335 | $58,309,335 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
買
|
$1.00 | 0.4% | 0.6% | 0.1% | 0.5% | $170,133 | $57,616,056 | $57,616,056 | 1.0 |
|
|
| 392 |
Orochi Network
ON
|
$0.3989 | 2.2% | 11.3% | 75.9% | 342.1% | $10,868,339 | $57,562,519 | $279,284,444 | 0.21 |
|
||
| 393 |
Kusama
KSM
|
買
|
$3.06 | 0.3% | 0.2% | 2.9% | 9.7% | $4,650,823 | $57,036,350 | $57,036,350 | 1.0 |
|
|
| 394 |
River
RIVER
|
買
|
$2.91 | 1.6% | 7.3% | 18.1% | 22.2% | $3,628,291 | $57,006,115 | $290,847,524 | 0.2 |
|
|
| 395 |
Bio Protocol
BIO
|
$0.02655 | 0.2% | 3.0% | 19.8% | 8.0% | $20,709,776 | $56,946,939 | $88,140,454 | 0.65 |
|
||
| 396 |
Velo
VELO
|
$0.003229 | 0.2% | 3.3% | 7.4% | 4.6% | $1,797,219 | $56,719,129 | $77,502,562 | 0.73 |
|
||
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05668 | 0.1% | 3.8% | 0.8% | 2.6% | $3,715,353 | $56,690,513 | $56,690,513 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0.1950 | 0.1% | 0.0% | 0.2% | 0.9% | $3,884.07 | $56,621,927 | $56,621,927 | 1.0 |
|
||
| 399 |
SuperVerse
SUPER
|
$0.08819 | 0.2% | 2.4% | 7.4% | 0.2% | $2,701,417 | $56,453,550 | $88,185,999 | 0.64 |
|
||
| 400 |
MarsCoin
MARSCOIN
|
$0.05619 | 2.2% | 8.5% | 0.0% | 0.0% | $5,794,820 | $56,174,370 | $56,174,370 | 1.0 |
|
顯示第301到400個結果，共9510個結果
行數
或在應用程式商店中查找
