虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$127.4 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,667種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
$2,970,014,301,847
市值
0.5%
$127,362,054,643
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.5547 | 0.1% | 1.5% | 1.6% | 8.2% | $533,055 | $92,975,346 | $92,975,346 | 1.0 |
|
||
| 302 |
Targon
SN4
|
$16.09 | 0.5% | 7.6% | 5.6% | 25.7% | $156,844 | $92,806,549 | $92,806,549 | 1.0 |
|
||
| 303 |
Stronghold
SHX
|
$0.004940 | 0.8% | 23.4% | 41.2% | 47.1% | $3,637,325 | $91,879,768 | $492,623,891 | 0.19 |
|
||
| 304 |
Helium
HNT
|
買
|
$0.4737 | 1.2% | 6.4% | 2.0% | 27.4% | $6,049,989 | $91,078,985 | $91,078,985 | 1.0 |
|
|
| 305 |
Gas
GAS
|
買
|
$1.39 | 0.5% | 5.6% | 2.2% | 7.8% | $3,117,816 | $90,230,124 | $90,230,124 | 1.0 |
|
|
| 306 |
CoW Protocol
COW
|
買
|
$0.1547 | 0.5% | 2.5% | 0.6% | 29.6% | $7,590,841 | $88,796,154 | $154,565,679 | 0.57 |
|
|
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $316,782 | $88,416,338 | $88,416,338 | 1.0 |
|
||
| 310 |
YZY
YZY
|
$0.2940 | 0.0% | 2.0% | 2.0% | 2.0% | $576.78 | $87,909,995 | $294,048,981 | 0.3 |
|
||
| 308 |
TAGGER
TAG
|
$0.0008070 | 0.9% | 3.5% | 1.0% | 1.0% | $1,895,570 | $87,880,443 | $327,241,151 | 0.27 |
|
||
| 309 |
Wormhole
W
|
買
|
$0.01346 | 2.1% | 0.7% | 18.0% | 56.7% | $68,366,271 | $87,813,356 | $134,509,137 | 0.65 |
|
|
| 312 |
Pharos
PROS
|
$0.6433 | 1.4% | 1.3% | 16.4% | 55.9% | $22,661,693 | $87,227,704 | $643,272,154 | 0.14 |
|
||
| 313 |
UnityWallet Token
UNT
|
$0.1325 | 0.8% | 5.8% | 1.8% | 63.5% | $2,160.26 | $87,156,582 | $132,577,136 | 0.66 |
|
||
| 314 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,021,473 | $87,021,473 | 1.0 |
|
||
| 311 |
USD.AI
CHIP
|
$0.04347 | 0.4% | 5.8% | 4.6% | 12.6% | $10,632,820 | $86,915,120 | $434,575,600 | 0.2 |
|
||
| 316 |
Cap
CAP
|
$0.05529 | 0.7% | 7.1% | 20.0% | 20.2% | $35,383,454 | $86,226,466 | $552,733,758 | 0.16 |
|
||
| 315 |
Walrus
WAL
|
買
|
$0.03358 | 0.8% | 6.6% | 1.4% | 47.4% | $4,554,163 | $86,091,201 | $167,900,928 | 0.51 |
|
|
| 317 |
BULLA
BULLA
|
$0.08593 | 3.7% | 14.0% | 25.7% | 416.9% | $630,390 | $85,950,966 | $85,950,966 | 1.0 |
|
||
| 318 |
極特幣
DGB
|
$0.004640 | 5.1% | 7.8% | 10.7% | 1.0% | $3,010,908 | $85,795,151 | $85,803,517 | 1.0 |
|
||
| 319 |
Kinetiq
KNTQ
|
$0.3050 | 0.2% | 6.3% | 2.8% | 61.4% | $1,951,216 | $85,540,871 | $304,984,322 | 0.28 |
|
||
| 321 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $905,396 | $85,005,191 | $84,134,691 | 1.01 |
|
||
| 323 |
Purr
PURR
|
$0.1428 | 1.0% | 5.6% | 9.1% | 26.5% | $6,342,725 | $84,955,972 | $84,956,032 | 1.0 |
|
||
| 324 |
EXOD
EXOD
|
$8.13 | 0.0% | 0.0% | 21.5% | 3.4% | $0.00 | $84,949,700 | $84,949,700 | 1.0 |
|
||
| 320 |
yearn.finance
YFI
|
買
|
$2,347.21 | 0.1% | 4.3% | 4.2% | 5.5% | $5,886,259 | $84,663,317 | $86,048,058 | 0.98 |
|
|
| 322 |
Kusama
KSM
|
買
|
$4.47 | 0.4% | 4.6% | 1.4% | 31.0% | $3,518,347 | $84,578,173 | $84,578,563 | 1.0 |
|
|
| 325 |
Rootstock Infrastructure Framework
RIF
|
$0.08396 | 0.5% | 4.2% | 2.3% | 19.2% | $6,866,585 | $83,932,861 | $83,932,861 | 1.0 |
|
||
| 326 |
RedStone
RED
|
$0.1587 | 0.9% | 4.0% | 7.0% | 45.6% | $3,068,449 | $83,671,340 | $158,835,684 | 0.53 |
|
||
| 328 |
3Jane USD3
USD3
|
$1.18 | 0.0% | 0.4% | 0.1% | - | $821,362 | $83,618,481 | $83,618,513 | 1.0 |
|
||
| 327 |
Safe
SAFE
|
$0.1076 | 0.5% | 3.5% | 1.8% | 26.8% | $2,396,499 | $83,394,909 | $107,563,684 | 0.78 |
|
||
| 331 |
Goldfish Gold
GGBR
|
$4.10 | 0.0% | 3.1% | 4.5% | 6.1% | $118,860 | $83,126,163 | $102,598,692 | 0.81 |
|
||
| 333 |
Velo
VELO
|
$0.004714 | 2.9% | 4.9% | 0.3% | 16.6% | $6,404,387 | $82,844,054 | $113,199,793 | 0.73 |
|
||
| 330 |
Livepeer
LPT
|
買
|
$1.66 | 0.7% | 3.5% | 0.7% | 27.7% | $9,809,040 | $82,705,681 | $82,705,681 | 1.0 |
|
|
| 332 |
ZetaChain
ZETA
|
$0.05142 | 0.3% | 1.8% | 17.0% | 54.1% | $9,080,560 | $82,570,114 | $107,895,612 | 0.77 |
|
||
| 334 |
FUNToken
FUN
|
$0.007481 | 0.2% | 5.5% | 12.9% | 41.7% | $860,949 | $82,294,119 | $82,294,119 | 1.0 |
|
||
| 329 |
Numeraire
NMR
|
$11.43 | 2.2% | 14.6% | 17.5% | 22.5% | $49,118,553 | $82,035,134 | $121,563,789 | 0.67 |
|
||
| 335 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$147.34 | 0.5% | 0.9% | 2.2% | 6.6% | $40,874,418 | $81,873,179 | $81,873,179 | 1.0 |
|
||
| 336 |
Pleasing Gold
PGOLD
|
買
|
$4,164.80 | 0.0% | 2.3% | 3.0% | 4.1% | $47.62 | $81,493,628 | $81,493,628 | 1.0 |
|
|
| 337 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160,488 | $81,132,076 | $81,134,911 | 1.0 |
|
||
| 338 |
GMX
GMX
|
$7.71 | 0.3% | 5.5% | 2.5% | 0.4% | $5,112,559 | $80,439,684 | $80,439,684 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.4% | $404,038 | $79,910,263 | $79,910,263 | 1.0 |
|
||
| 339 |
o1.exchange
O
|
$0.4988 | 0.3% | 4.6% | 7.7% | 1.8% | $2,760,232 | $79,794,313 | $498,714,454 | 0.16 |
|
||
| 341 |
ONEchain
ONE
|
$0.1527 | 0.4% | 0.9% | 3.8% | 37.4% | $3,016,474 | $79,683,615 | $150,386,652 | 0.53 |
|
||
| 342 |
KAITO
KAITO
|
$0.3280 | 0.7% | 6.1% | 2.6% | 6.2% | $22,668,066 | $79,149,778 | $327,893,211 | 0.24 |
|
||
| 343 |
Theta Fuel
TFUEL
|
買
|
$0.01052 | 0.2% | 0.7% | 1.0% | 17.9% | $1,146,005 | $78,668,706 | $78,676,027 | 1.0 |
|
|
| 344 |
ADI
ADI
|
買
|
$8.30 | 0.1% | 0.6% | 5.9% | 22.0% | $3,833,559 | $78,283,423 | $8,297,560,033 | 0.01 |
|
|
| 345 |
Talus
US
|
$0.02682 | 0.8% | 22.5% | 55.8% | 41.0% | $5,545,632 | $78,161,360 | $268,370,605 | 0.29 |
|
||
| 346 |
Data Network
DATA
|
$0.2167 | 0.9% | 5.1% | 9.5% | 19.6% | $19,391,822 | $77,880,218 | $223,856,411 | 0.35 |
|
||
| 347 |
USDA
USDA
|
$0.8912 | 0.1% | 2.0% | 0.5% | 7.4% | $70,858.43 | $77,503,791 | $77,503,791 | 1.0 |
|
||
| 348 |
Holo
HOT
|
$0.0004342 | 0.6% | 4.3% | 7.4% | 15.7% | $2,917,664 | $77,276,825 | $77,276,825 | 1.0 |
|
||
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 350 |
Circle xStock
CRCLX
|
$85.28 | 0.9% | 3.5% | 11.1% | 1.2% | $11,739,019 | $76,450,512 | $276,762,902 | 0.28 |
|
||
| 351 |
Banana For Scale
BANANAS31
|
$0.007615 | 0.5% | 3.6% | 0.2% | 11.1% | $3,907,903 | $76,162,589 | $76,162,589 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
買
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $201,293 | $75,865,821 | $108,542,457 | 0.7 |
|
|
| 352 |
USDsui
USDSUI
|
$0.9909 | 0.1% | 0.7% | 0.8% | 0.7% | $4,979,243 | $75,818,581 | $75,818,581 | 1.0 |
|
||
| 354 |
Tori trUSD
TRUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,956,857 | $75,694,951 | $75,694,951 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.2% | 0.3% | $3.60 | $75,615,835 | $75,615,835 | 1.0 |
|
||
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094096 | 0.5% | 3.1% | 2.7% | 15.9% | $4,193,131 | $75,414,456 | $172,023,022 | 0.44 |
|
||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 359 |
Felix feUSD
FEUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $65,137.36 | $74,885,003 | $8,884,548,359 | 0.01 |
|
||
| 360 |
ZIG Finance
ZIG
|
$0.05303 | 0.1% | 6.4% | 2.2% | 20.6% | $4,922,868 | $74,698,792 | $103,593,435 | 0.72 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,416,138 | $74,416,138 | 1.0 |
|
||
| 363 |
Spark
SPK
|
$0.02205 | 0.9% | 7.3% | 4.0% | 20.3% | $10,762,398 | $73,912,559 | $220,496,644 | 0.34 |
|
||
| 364 |
Kava
KAVA
|
$0.06826 | 0.4% | 1.1% | 4.7% | 49.3% | $12,769,478 | $73,866,918 | $73,866,918 | 1.0 |
|
||
| 365 |
應用鏈
LSK
|
$0.3111 | 1.2% | 6.0% | 21.1% | 209.4% | $25,901,622 | $73,346,038 | $93,190,320 | 0.79 |
|
||
| 367 |
GAL (migrated to Gravity - G)
GAL
|
$0.5696 | 0.4% | 2.5% | 11.0% | 91.6% | $50.44 | $72,775,752 | $113,935,238 | 0.64 |
|
||
| 366 |
RE
RE
|
$0.4558 | 0.6% | 6.2% | 0.5% | 6.2% | $6,898,633 | $72,714,533 | $455,604,840 | 0.16 |
|
||
| 369 |
VeThor
VTHO
|
$0.0006951 | 1.0% | 7.9% | 3.6% | 72.1% | $36,851,732 | $71,879,365 | $71,900,989 | 1.0 |
|
||
| 368 |
Berachain
BERA
|
買
|
$0.2139 | 0.8% | 6.9% | 3.6% | 31.9% | $11,882,589 | $71,713,529 | $119,989,413 | 0.6 |
|
|
| 371 |
Marscat Token
MCAT
|
$0.7613 | 0.2% | 1.7% | 24.2% | - | $2,899,115 | $71,634,516 | $761,588,603 | 0.09 |
|
||
| 370 |
RHEA
RHEA
|
$0.1737 | 0.4% | 43.3% | 347.7% | 1225.7% | $17,546,332 | $71,540,927 | $173,579,925 | 0.41 |
|
||
| 373 |
Orbio.so
ORBIO
|
$0.07527 | 0.8% | 18.1% | 4.3% | - | $4,801,177 | $71,506,499 | $71,506,499 | 1.0 |
|
||
| 372 |
Sushi
SUSHI
|
$0.2475 | 0.6% | 5.5% | 2.8% | 36.5% | $8,719,449 | $70,951,697 | $72,131,711 | 0.98 |
|
||
| 377 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778.12 | 0.2% | 1.2% | 0.6% | 0.7% | $1,104.84 | $70,364,840 | $70,364,062 | 1.0 |
|
||
| 374 |
Linea
LINEA
|
$0.002866 | 0.0% | 0.1% | 2.2% | 19.5% | $13,419,841 | $70,229,510 | $204,997,670 | 0.34 |
|
||
| 375 |
Nexpace
NXPC
|
$0.2270 | 0.7% | 8.0% | 0.9% | 10.9% | $6,345,855 | $70,221,576 | $225,745,234 | 0.31 |
|
||
| 378 |
XPR Network
XPR
|
$0.002443 | 0.2% | 1.4% | 2.7% | 14.5% | $1,711,938 | $69,963,045 | $79,087,599 | 0.88 |
|
||
| 376 |
Allora
ALLO
|
$0.2796 | 0.9% | 0.3% | 4.6% | 14.9% | $7,664,565 | $69,946,313 | $220,372,789 | 0.32 |
|
||
| 379 |
Prize Protocol
PRIZE
|
$0.001310 | 0.1% | 3.0% | 2.4% | 10.8% | $41,157.07 | $69,839,287 | $130,979,358 | 0.53 |
|
||
| 380 |
Diem
DIEM
|
$1,913.85 | 0.7% | 4.0% | 8.8% | 30.6% | $1,462,164 | $69,547,087 | $69,547,087 | 1.0 |
|
||
| 381 |
AI Rig Complex
ARC
|
$0.06910 | 0.4% | 3.3% | 9.9% | 1.2% | $4,718,445 | $69,059,452 | $69,059,452 | 1.0 |
|
||
| 382 |
Turbo
TURBO
|
$0.0009927 | 0.7% | 3.4% | 1.4% | 1.7% | $11,861,865 | $68,458,798 | $68,458,798 | 1.0 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$360.19 | 2.0% | 2.7% | 1.7% | 3.8% | $5,982,718 | $68,277,999 | $197,468,922 | 0.35 |
|
||
| 385 |
Zilliqa
ZIL
|
$0.003482 | 0.6% | 4.8% | 5.2% | 38.7% | $2,694,190 | $67,947,169 | $71,714,997 | 0.95 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32.74 | 0.6% | 0.2% | 15.8% | 26.3% | $1,351.62 | $67,933,419 | $67,933,419 | 1.0 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4,114.07 | 0.2% | 3.0% | 4.6% | 6.9% | $520,411 | $67,848,786 | $67,848,786 | 1.0 |
|
||
| 383 |
龙虾 (Lobster)
龙虾
|
$0.06775 | 3.7% | 33.3% | 72.7% | 5.2% | $11,909,074 | $67,751,884 | $67,751,884 | 1.0 |
|
||
| 386 |
UnifAI Network
UAI
|
$0.2835 | 1.6% | 6.8% | 46.9% | 10.4% | $3,988,770 | $67,732,970 | $283,401,549 | 0.24 |
|
||
| 390 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $67,728,917 | $67,728,917 | 1.0 |
|
||
| 391 |
GoPlus Security
GPS
|
$0.01136 | 0.8% | 5.3% | 3.2% | 20.2% | $6,109,864 | $67,459,606 | $113,624,047 | 0.59 |
|
||
| 388 |
BOOK OF MEME
BOME
|
$0.0009778 | 0.3% | 1.6% | 4.0% | 0.7% | $8,291,896 | $67,444,998 | $67,444,998 | 1.0 |
|
||
| 392 |
Oasis
ROSE
|
買
|
$0.008292 | 0.7% | 2.3% | 9.5% | 45.5% | $3,648,845 | $66,662,122 | $82,898,366 | 0.8 |
|
|
| 394 |
TempleDAO
TEMPLE
|
$2.81 | 0.0% | 1.7% | 2.7% | 13.0% | $1,542.51 | $66,649,736 | $66,782,578 | 1.0 |
|
||
| 393 |
Espresso
ESP
|
$0.09646 | 1.2% | 4.4% | 3.7% | 20.2% | $3,937,907 | $66,642,091 | $348,420,375 | 0.19 |
|
||
| 395 |
MindWaveDAO
NILA
|
$0.07802 | 0.0% | 0.2% | 0.0% | 0.2% | $290,769 | $65,748,114 | $82,463,175 | 0.8 |
|
||
| 396 |
Midas mF-ONE
MF-ONE
|
買
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $65,570,334 | $65,570,334 | 1.0 |
|
|
| 397 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,522,609 | $65,521,341 | 1.0 |
|
||
| 398 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.31 | $65,378,428 | $65,378,428 | 1.0 |
|
||
| 399 |
The Black Bull
ANSEM
|
$0.1575 | 0.9% | 7.6% | 6.1% | 51.4% | $4,508,857 | $65,338,622 | $157,054,023 | 0.42 |
|
||
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 401 |
Qubic
QUBIC
|
$0.064534 | 0.5% | 0.1% | 11.7% | 9.3% | $959,121 | $64,936,730 | $80,530,830 | 0.81 |
|
顯示第301到400個結果，共11047個結果
行數
或在應用程式商店中查找
