虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$206.0 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 12.6%。
CoinGecko目前追蹤的加密貨幣有18,883種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,874,978,957,737
市值
0.9%
$206,012,770,038
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MX
MX
|
$2.58 | 0.2% | 1.9% | 5.2% | 7.2% | $12,889,165 | $240,942,102 | $1,066,579,879 | 0.23 |
|
||
| 302 |
Kusama
KSM
|
$14.06 | 0.7% | 4.5% | 10.4% | 9.9% | $18,476,353 | $240,382,287 | $240,391,124 | 1.0 |
|
||
| 303 |
Turbo
TURBO
|
$0.003450 | 1.2% | 2.7% | 16.1% | 15.9% | $22,421,281 | $238,049,616 | $238,049,616 | 1.0 |
|
||
| 304 |
Safe
SAFE
|
$0.3735 | 0.5% | 1.1% | 12.6% | 14.6% | $7,968,058 | $236,958,224 | $373,879,842 | 0.63 |
|
||
| 305 |
SafePal
SFP
|
$0.4703 | 0.8% | 0.7% | 0.3% | 0.4% | $12,363,997 | $235,442,209 | $235,442,209 | 1.0 |
|
||
| 306 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $29,605.04 | $232,568,568 | $232,568,568 | 1.0 |
|
||
| 309 |
量子鏈
QTUM
|
$2.17 | 0.4% | 2.9% | 9.9% | 28.2% | $14,281,847 | $229,582,538 | $233,915,378 | 0.98 |
|
||
| 307 |
Velo
VELO
|
$0.01306 | 0.3% | 0.1% | 11.2% | 12.2% | $18,384,784 | $229,464,510 | $313,547,151 | 0.73 |
|
||
| 308 |
cat in a dogs world
MEW
|
$0.002582 | 0.7% | 1.2% | 16.8% | 12.1% | $31,230,064 | $229,430,378 | $229,430,378 | 1.0 |
|
||
| 310 |
IoTeX
IOTX
|
$0.02418 | 0.0% | 0.5% | 5.2% | 20.1% | $9,809,009 | $228,333,846 | $228,333,846 | 1.0 |
|
||
| 311 |
Cheems Token
CHEEMS
|
$0.051111 | 0.3% | 0.0% | 8.6% | 8.8% | $1,710,908 | $226,328,365 | $226,328,365 | 1.0 |
|
||
| 312 |
Binance-Peg SOL
SOL
|
買
|
$201.62 | 0.2% | 0.7% | 14.8% | 3.8% | $11,746,211 | $222,067,396 | $222,067,396 | 1.0 |
|
|
| 313 |
Theta Fuel
TFUEL
|
$0.03114 | 0.1% | 2.4% | 9.4% | 10.6% | $1,089,803 | $220,544,741 | $220,548,754 | 1.0 |
|
||
| 314 |
ARK
ARK
|
$38.51 | 0.5% | 2.4% | 1.5% | - | $8,835,557 | $220,084,379 | $220,084,379 | 1.0 |
|
||
| 315 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.5% | $6,901,778 | $219,741,956 | $219,741,956 | 1.0 |
|
||
| 316 |
Golem
GLM
|
$0.2190 | 0.6% | 1.2% | 8.8% | 9.4% | $5,955,432 | $219,068,064 | $219,068,064 | 1.0 |
|
||
| 317 |
STBL
STBL
|
$0.4350 | 5.6% | 5.8% | 93.2% | - | $209,879,185 | $218,025,616 | $4,360,512,320 | 0.05 |
|
||
| 318 |
Origin Ether
OETH
|
$4,041.58 | 0.4% | 2.9% | 9.4% | 12.7% | $355,551 | $217,162,777 | $217,162,777 | 1.0 |
|
||
| 319 |
注意力幣
BAT
|
買
|
$0.1427 | 0.4% | 1.2% | 9.5% | 6.3% | $12,529,381 | $213,498,383 | $214,112,735 | 1.0 |
|
|
| 320 |
Popcat
POPCAT
|
$0.2175 | 0.7% | 1.5% | 19.5% | 19.6% | $29,375,727 | $213,097,750 | $213,097,750 | 1.0 |
|
||
| 321 |
Infrared Bera
IBERA
|
$2.66 | 0.2% | 3.5% | 2.5% | 2.7% | $598,352 | $212,771,891 | $212,771,891 | 1.0 |
|
||
| 322 |
Peanut the Squirrel
PNUT
|
$0.2067 | 0.6% | 1.2% | 13.7% | 3.4% | $56,699,965 | $206,848,582 | $206,848,582 | 1.0 |
|
||
| 323 |
Zilliqa
ZIL
|
$0.01046 | 0.2% | 1.4% | 12.0% | 10.3% | $15,832,897 | $204,442,299 | $211,569,244 | 0.97 |
|
||
| 324 |
Universal BTC
UNIBTC
|
$108,886 | 0.7% | 0.5% | 4.8% | 1.8% | $338,659 | $204,308,956 | $204,308,956 | 1.0 |
|
||
| 326 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $203,966,813 | $203,966,813 | 1.0 |
|
||
| 327 |
0x協議
ZRX
|
$0.2396 | 0.1% | 3.3% | 7.9% | 5.0% | $13,866,148 | $203,436,965 | $239,789,945 | 0.85 |
|
||
| 325 |
Nervos Network
CKB
|
$0.004295 | 0.4% | 5.3% | 14.6% | 15.2% | $13,217,303 | $203,323,091 | $206,510,905 | 0.98 |
|
||
| 328 |
AgentFun.AI
AGENTFUN
|
$2.03 | 0.3% | 6.0% | 14.6% | 37.1% | $16,008.97 | $202,655,654 | $202,655,654 | 1.0 |
|
||
| 329 |
Mina Protocol
MINA
|
$0.1615 | 0.2% | 3.4% | 11.8% | 11.0% | $11,113,968 | $202,257,333 | $202,257,333 | 1.0 |
|
||
| 330 |
Zora
ZORA
|
$0.05851 | 1.8% | 1.7% | 9.8% | 37.1% | $49,619,327 | $201,134,569 | $585,077,141 | 0.34 |
|
||
| 331 |
Baby Doge Coin
BABYDOGE
|
$0.081170 | 0.7% | 1.7% | 10.6% | 5.1% | $9,053,259 | $199,911,126 | $491,444,825 | 0.41 |
|
||
| 332 |
Dog (Bitcoin)
DOG
|
$0.001984 | 1.5% | 2.3% | 17.5% | 25.7% | $8,645,760 | $198,640,924 | $198,640,924 | 1.0 |
|
||
| 333 |
SoSoValue
SOSO
|
$0.7106 | 0.7% | 3.7% | 2.2% | 25.1% | $10,191,275 | $195,321,313 | $710,862,709 | 0.27 |
|
||
| 335 |
Nexus Mutual
NXM
|
$93.41 | 0.5% | 3.8% | 6.1% | 11.5% | $0.00 | $195,289,217 | $195,289,217 | 1.0 |
|
||
| 334 |
MimboGameGroup
MGG
|
$0.001702 | 0.1% | 0.2% | 0.3% | 12.7% | $1,747,854 | $195,024,419 | $195,024,419 | 1.0 |
|
||
| 336 |
Qubic
QUBIC
|
$0.051549 | 1.8% | 4.2% | 19.1% | 35.4% | $4,329,125 | $194,168,764 | $244,304,480 | 0.79 |
|
||
| 337 |
Metal Blockchain
METAL
|
$0.3807 | 0.6% | 0.8% | 5.9% | 10.5% | $1,470,736 | $193,252,195 | $253,791,737 | 0.76 |
|
||
| 338 |
USDa
USDA
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.3% | $109,112 | $192,933,825 | $192,933,825 | 1.0 |
|
||
| 339 |
Ape and Pepe
APEPE
|
$0.069179 | 0.3% | 0.7% | 11.8% | 63.7% | $33,608,985 | $192,772,642 | $192,772,642 | 1.0 |
|
||
| 340 |
Legacy Token
LGCT
|
$1.92 | 0.0% | 0.1% | 0.3% | 3.7% | $2,704,748 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 341 |
Gas
GAS
|
$2.95 | 0.5% | 0.8% | 9.5% | 14.2% | $5,360,237 | $192,450,967 | $192,450,967 | 1.0 |
|
||
| 342 |
Super OETH
SUPEROETH
|
$4,040.60 | 0.5% | 2.9% | 9.4% | 12.9% | $4,535,684 | $191,638,710 | $191,638,710 | 1.0 |
|
||
| 344 |
Oasis
ROSE
|
$0.02575 | 0.8% | 4.3% | 13.2% | 0.1% | $8,480,142 | $190,863,497 | $257,529,430 | 0.74 |
|
||
| 345 |
Frax (prev. FXS)
FRAX
|
買
|
$2.11 | 0.2% | 2.4% | 20.8% | 20.4% | $20,894,987 | $190,272,658 | $210,401,201 | 0.9 |
|
|
| 343 |
Stargate Finance
STG
|
$0.1957 | 2.8% | 6.7% | 14.5% | 14.9% | $47,063,638 | $190,157,944 | $195,743,539 | 0.97 |
|
||
| 347 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 346 |
AWE Network
AWE
|
$0.09744 | 1.0% | 0.0% | 27.7% | 93.1% | $67,684,085 | $189,275,477 | $189,275,477 | 1.0 |
|
||
| 348 |
RealLink
REAL
|
$0.06437 | 0.4% | 6.8% | 1.8% | 10.4% | $23,075,983 | $188,098,319 | $188,098,319 | 1.0 |
|
||
| 349 |
GoMining Token
GOMINING
|
$0.4587 | 0.1% | 0.5% | 5.6% | 12.5% | $11,096,324 | $186,798,701 | $186,798,701 | 1.0 |
|
||
| 350 |
Kamino
KMNO
|
$0.06493 | 1.3% | 1.8% | 25.1% | 13.0% | $21,061,288 | $186,516,099 | $649,290,624 | 0.29 |
|
||
| 351 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.5% | $15,451,158 | $186,324,722 | $186,324,722 | 1.0 |
|
||
| 352 |
Midas mHYPER
MHYPER
|
$1.03 | 0.0% | 0.2% | 0.4% | - | $0.00 | $186,200,785 | $186,200,785 | 1.0 |
|
||
| 353 |
VVS Finance
VVS
|
$0.053994 | 0.4% | 5.4% | 15.1% | 30.5% | $1,388,219 | $186,143,517 | $378,432,001 | 0.49 |
|
||
| 354 |
Blur
BLUR
|
$0.07355 | 0.2% | 1.4% | 13.5% | 3.4% | $18,275,037 | $186,083,915 | $220,650,270 | 0.84 |
|
||
| 355 |
Reservoir srUSD
SRUSD
|
$1.09 | 0.0% | 0.4% | 0.1% | 0.8% | $142.43 | $184,049,487 | $184,049,487 | 1.0 |
|
||
| 356 |
Ether.fi Staked BTC
EBTC
|
$109,609 | 0.6% | 0.2% | 4.1% | 2.1% | $454,696 | $183,951,412 | $183,951,412 | 1.0 |
|
||
| 358 |
Astar
ASTR
|
$0.02244 | 0.3% | 4.0% | 5.1% | 8.1% | $21,457,137 | $183,478,355 | $191,110,132 | 0.96 |
|
||
| 357 |
Zano
ZANO
|
$12.22 | 0.9% | 1.8% | 12.6% | 17.9% | $1,698,404 | $182,848,210 | $182,865,807 | 1.0 |
|
||
| 359 |
Prom
PROM
|
$9.90 | 1.5% | 2.9% | 1.7% | 6.8% | $6,184,993 | $180,613,465 | $190,510,093 | 0.95 |
|
||
| 361 |
Ravencoin
RVN
|
$0.01151 | 0.2% | 1.1% | 11.2% | 15.1% | $9,090,211 | $179,856,649 | $179,856,649 | 1.0 |
|
||
| 360 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$0.9941 | 0.8% | 0.7% | 0.2% | 0.3% | $3,932,849 | $179,679,415 | $179,679,415 | 1.0 |
|
|
| 362 |
SQD
SQD
|
$0.2100 | 2.8% | 104.4% | 165.6% | 112.7% | $221,751,156 | $178,788,293 | $288,535,983 | 0.62 |
|
||
| 363 |
MANTRA
OM
|
$0.1641 | 0.8% | 0.8% | 22.2% | 29.1% | $34,322,948 | $177,502,820 | $278,649,818 | 0.64 |
|
||
| 366 |
yearn.finance
YFI
|
買
|
$5,219.23 | 0.4% | 3.6% | 2.5% | 5.5% | $18,486,476 | $176,973,133 | $191,386,365 | 0.92 |
|
|
| 365 |
Sahara AI
SAHARA
|
$0.07718 | 0.2% | 0.0% | 9.4% | 13.1% | $15,461,783 | $176,963,494 | $771,818,427 | 0.23 |
|
||
| 364 |
Kinesis Silver
KAG
|
$46.19 | 0.4% | 3.3% | 8.6% | 19.2% | $1,160,439 | $176,437,303 | $176,437,303 | 1.0 |
|
||
| 367 |
World Mobile Token
WMTX
|
$0.2290 | 0.2% | 4.4% | 0.6% | 32.0% | $9,019,659 | $175,986,012 | $457,504,299 | 0.38 |
|
||
| 368 |
Kinesis Gold
KAU
|
$121.35 | 0.2% | 0.5% | 2.9% | 11.2% | $19,222,618 | $174,134,726 | $174,134,726 | 1.0 |
|
||
| 369 |
ORDI
ORDI
|
$8.29 | 0.1% | 5.5% | 16.9% | 6.1% | $74,645,578 | $174,076,463 | $174,076,463 | 1.0 |
|
||
| 370 |
ZetaChain
ZETA
|
$0.1687 | 0.3% | 0.9% | 11.0% | 12.2% | $13,822,038 | $172,541,768 | $354,032,696 | 0.49 |
|
||
| 372 |
YieldFi yToken
YUSD
|
$1.12 | 0.1% | 0.0% | 0.8% | 0.8% | $55,049.37 | $171,106,320 | $171,106,320 | 1.0 |
|
||
| 371 |
Unit Pump
UPUMP
|
$0.005344 | 0.7% | 1.0% | 25.0% | 72.4% | $23,101,383 | $170,485,238 | $5,344,057,471 | 0.03 |
|
||
| 373 |
Function ƒBTC
FBTC
|
$108,296 | 1.9% | 1.6% | 5.9% | 3.1% | $306,307 | $169,698,131 | $1,329,976,846 | 0.13 |
|
||
| 374 |
Slash Vision Labs
SVL
|
$0.03418 | 2.1% | 11.2% | 30.5% | 19.1% | $690,334 | $169,653,815 | $343,453,789 | 0.49 |
|
||
| 375 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,264.62 | 0.1% | 3.0% | 9.3% | 12.6% | $421,463 | $169,631,674 | $169,631,674 | 1.0 |
|
||
| 376 |
Restaking Vault ETH
RSTETH
|
$4,898.23 | 0.5% | 2.6% | 9.1% | 12.2% | $8,803.70 | $168,981,750 | $168,981,750 | 1.0 |
|
||
| 377 |
GMX
GMX
|
$16.29 | 2.9% | 1.7% | 7.5% | 4.6% | $25,525,233 | $168,084,816 | $168,084,816 | 1.0 |
|
||
| 378 |
Resolv RLP
RLP
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.7% | $2,260,003 | $166,745,609 | $166,745,609 | 1.0 |
|
||
| 379 |
Euler
EUL
|
$8.91 | 0.5% | 1.2% | 11.5% | 11.3% | $5,292,227 | $166,486,866 | $242,197,147 | 0.69 |
|
||
| 380 |
MAG7.ssi
MAG7.SSI
|
$0.9679 | 0.3% | 1.2% | 9.0% | 3.3% | $1,139,323 | $163,282,143 | $163,282,143 | 1.0 |
|
||
| 381 |
TROLL
TROLL
|
$0.1639 | 0.8% | 29.6% | 41.6% | 17.1% | $32,905,255 | $163,268,330 | $163,268,330 | 1.0 |
|
||
| 382 |
KOGE
KOGE
|
$48.03 | 0.0% | 0.0% | 0.0% | 0.2% | $42,318,228 | $162,303,621 | $162,303,621 | 1.0 |
|
||
| 383 |
XPR Network
XPR
|
$0.005769 | 0.7% | 0.2% | 11.2% | 4.3% | $3,001,235 | $161,017,762 | $177,807,098 | 0.91 |
|
||
| 384 |
OriginTrail
TRAC
|
$0.3191 | 1.0% | 1.7% | 15.9% | 19.9% | $2,981,456 | $159,392,725 | $159,537,280 | 1.0 |
|
||
| 385 |
Centrifuge
CFG
|
$0.2804 | 1.5% | 3.7% | 0.1% | 19.1% | $3,935,660 | $158,575,158 | $190,764,095 | 0.83 |
|
||
| 386 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,054.87 | 0.3% | 3.2% | 9.2% | 12.3% | $78,808,311 | $157,108,306 | $157,108,306 | 1.0 |
|
||
| 387 |
Notcoin
NOT
|
$0.001579 | 0.7% | 2.0% | 15.5% | 13.7% | $21,257,549 | $157,099,494 | $161,876,148 | 0.97 |
|
||
| 389 |
cETH
CETH
|
$81.33 | 0.5% | 3.0% | 9.3% | 12.4% | $59.54 | $156,908,430 | $156,908,430 | 1.0 |
|
||
| 388 |
Undeads Games
UDS
|
$1.53 | 0.0% | 0.0% | 12.2% | 27.0% | $854,682 | $156,685,987 | $383,493,751 | 0.41 |
|
||
| 390 |
Threshold Network
T
|
$0.01546 | 0.1% | 0.9% | 7.5% | 5.9% | $7,119,329 | $156,631,494 | $172,442,639 | 0.91 |
|
||
| 391 |
Conscious Token
CONSCIOUS
|
$0.3328 | 0.8% | 0.4% | 1.3% | 24.3% | $1,160,917 | $156,014,698 | $333,114,708 | 0.47 |
|
||
| 392 |
Crypto.com Staked ETH
CDCETH
|
$4,240.40 | 1.2% | 2.9% | 9.9% | 12.9% | $63,397.60 | $154,435,519 | $154,435,519 | 1.0 |
|
||
| 394 |
Useless Coin
USELESS
|
$0.1535 | 3.7% | 3.6% | 29.8% | 35.4% | $24,315,522 | $153,569,238 | $153,569,238 | 1.0 |
|
||
| 393 |
VeThor
VTHO
|
$0.001625 | 0.2% | 1.2% | 10.1% | 14.0% | $1,608,229 | $153,425,061 | $153,482,699 | 1.0 |
|
||
| 395 |
Holo
HOT
|
$0.0008598 | 0.3% | 3.0% | 9.5% | 11.5% | $5,239,475 | $152,713,702 | $152,713,702 | 1.0 |
|
||
| 396 |
Metaplex
MPLX
|
$0.2573 | 0.1% | 2.0% | 10.8% | 31.9% | $7,339,084 | $151,981,622 | $257,329,548 | 0.59 |
|
||
| 397 |
CoinEx
CET
|
$0.05756 | 0.6% | 2.1% | 3.8% | 13.7% | $143,996 | $151,092,741 | $151,092,741 | 1.0 |
|
||
| 398 |
Moo Deng
MOODENG
|
$0.1510 | 0.5% | 3.8% | 14.6% | 7.1% | $49,971,256 | $149,533,239 | $149,533,239 | 1.0 |
|
||
| 399 |
Celo
CELO
|
$0.2533 | 0.6% | 0.2% | 17.2% | 22.4% | $14,732,996 | $147,293,157 | $253,337,736 | 0.58 |
|
||
| 400 |
EthereumPoW
ETHW
|
$1.36 | 0.6% | 2.2% | 14.1% | 19.0% | $9,526,018 | $147,114,675 | $147,114,675 | 1.0 |
|
顯示第301到400個結果，共18882個結果
行數
或在應用程式商店中查找
