虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$77.0 十亿。
比特幣的市佔率為55.8%，以太坊的市佔率則為 9.4%。
CoinGecko目前追蹤的加密貨幣有17,386種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,222,648,366,454
市值
1.5%
$76,957,546,021
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
量子鏈
QTUM
|
買
|
$0.7057 | 0.4% | 1.6% | 6.0% | 14.8% | $4,714,932 | $74,838,345 | $76,083,449 | 0.98 |
|
|
| 299 |
Orca
ORCA
|
$1.23 | 0.0% | 0.7% | 8.9% | 5.2% | $11,438,162 | $74,717,356 | $92,169,085 | 0.81 |
|
||
| 300 |
ORDI
ORDI
|
$3.55 | 0.2% | 0.1% | 17.2% | 3.4% | $15,765,813 | $74,366,873 | $74,366,873 | 1.0 |
|
||
| 301 |
Beam
BEAM
|
買
|
$0.001448 | 0.2% | 1.8% | 12.5% | 11.4% | $4,884,842 | $74,238,700 | $84,614,715 | 0.88 |
|
|
| 302 |
Zama
ZAMA
|
$0.03333 | 0.9% | 0.4% | 2.7% | 2.4% | $6,716,622 | $73,335,619 | $366,678,095 | 0.2 |
|
||
| 303 |
Fluid
FLUID
|
買
|
$0.9302 | 1.2% | 0.3% | 7.3% | 28.1% | $3,284,414 | $73,183,077 | $92,993,481 | 0.79 |
|
|
| 304 |
The Black Bull
ANSEM
|
$0.1728 | 1.2% | 4.3% | 73579.5% | 0.0% | $19,510,320 | $73,107,808 | $175,863,006 | 0.42 |
|
||
| 305 |
Comedian
BAN
|
買
|
$0.07289 | 0.2% | 0.7% | 1.5% | 2.9% | $5,473,528 | $72,698,221 | $72,698,221 | 1.0 |
|
|
| 336 |
Midas mF-ONE
MF-ONE
|
買
|
$1.10 | 0.0% | 0.1% | 0.3% | 1.1% | $0.00 | $72,610,640 | $72,610,640 | 1.0 |
|
|
| 306 |
Law Blocks AI
LBT
|
$0.2959 | 0.2% | 0.0% | 0.8% | 47.2% | $744,087 | $72,501,847 | $295,928,323 | 0.24 |
|
||
| 307 |
USDX
USDX
|
$0.6490 | 0.1% | 0.7% | 3.2% | 7.5% | $5,715.18 | $72,406,408 | $72,406,408 | 1.0 |
|
||
| 308 |
Stronghold
SHX
|
$0.004028 | 1.6% | 0.0% | 3.7% | 25.4% | $883,799 | $72,094,033 | $401,764,790 | 0.18 |
|
||
| 309 |
0x協議
ZRX
|
買
|
$0.08495 | 0.3% | 2.1% | 12.0% | 15.3% | $7,636,454 | $72,015,548 | $84,884,300 | 0.85 |
|
|
| 310 |
Quack AI
Q
|
$0.01765 | 0.1% | 1.3% | 2.9% | 7.0% | $3,804,841 | $71,958,447 | $176,944,572 | 0.41 |
|
||
| 311 |
AI Powered Finance
AIPF
|
$1.94 | 0.1% | 1.7% | 9.2% | 10.4% | $678,511 | $71,716,803 | $71,716,803 | 1.0 |
|
||
| 312 |
Bending Spoons xStock
BSPX
|
$34.56 | 0.0% | 7.7% | 0.0% | 0.0% | $2,134,387 | $71,709,807 | $71,709,807 | 1.0 |
|
||
| 313 |
Ondo U.S. Dollar Token
USDON
|
$0.9978 | 0.0% | 0.2% | 1.2% | 0.5% | $15,669,342 | $71,676,423 | $71,678,050 | 1.0 |
|
||
| 314 |
Neutrl USD
NUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $730,170 | $71,578,006 | $71,578,006 | 1.0 |
|
||
| 315 |
RaveDAO
RAVE
|
$0.2822 | 0.8% | 0.3% | 19.4% | 33.1% | $10,945,076 | $71,303,656 | $282,412,464 | 0.25 |
|
||
| 316 |
Quantum Resistant Ledger
QRL
|
買
|
$0.9092 | 1.2% | 2.4% | 1.4% | 18.2% | $26,115.62 | $71,276,170 | $71,276,170 | 1.0 |
|
|
| 317 |
MimbleWimbleCoin
MWC
|
買
|
$6.79 | 1.1% | 8.7% | 31.5% | 88.1% | $118,983 | $71,157,440 | $71,161,698 | 1.0 |
|
|
| 318 |
Sierra
SIERRA
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.6% | $181,413 | $71,118,260 | $71,118,260 | 1.0 |
|
||
| 319 |
TempleDAO
TEMPLE
|
$2.99 | 0.0% | 0.6% | 0.6% | 1.7% | $1,879.42 | $70,892,203 | $71,033,501 | 1.0 |
|
||
| 320 |
STAU
STAU
|
$0.007067 | 0.5% | 1.4% | 2.4% | 14.3% | $497,280 | $70,641,405 | $70,641,405 | 1.0 |
|
||
| 321 |
Numeraire
NMR
|
$9.95 | 1.2% | 5.2% | 10.3% | 20.6% | $4,746,650 | $69,985,058 | $105,762,109 | 0.66 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1918 | 0.0% | 0.0% | 0.5% | 3.5% | $7,991.27 | $69,905,364 | $69,905,364 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0.4137 | 0.1% | 2.4% | 7.9% | 9.8% | $237,329 | $69,712,197 | $69,712,197 | 1.0 |
|
||
| 324 |
Gas
GAS
|
買
|
$1.06 | 0.2% | 3.0% | 7.9% | 21.7% | $2,836,900 | $69,345,618 | $69,345,618 | 1.0 |
|
|
| 325 |
XDAI
XDAI
|
買
|
$0.9978 | 0.5% | 0.1% | 0.3% | 5.7% | $251,048 | $69,109,711 | $69,109,711 | 1.0 |
|
|
| 326 |
Safe
SAFE
|
$0.09091 | 0.1% | 3.7% | 11.6% | 21.7% | $1,401,179 | $69,027,815 | $90,917,044 | 0.76 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0.05459 | 0.0% | 2.9% | 5.0% | 13.6% | $5,091,017 | $68,967,417 | $68,994,304 | 1.0 |
|
||
| 328 |
Cap USD
CUSD
|
$1.02 | 1.3% | 9.7% | 1.1% | 61.8% | $102.67 | $68,722,549 | $68,722,549 | 1.0 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755.85 | 0.2% | 0.2% | 1.5% | 1.8% | $407,951 | $68,034,035 | $68,034,035 | 1.0 |
|
||
| 330 |
Matrixdock Gold
XAUM
|
$4,149.64 | 0.5% | 3.0% | 2.7% | 7.6% | $1,238,429 | $67,968,029 | $67,968,029 | 1.0 |
|
||
| 331 |
ZIGChain
ZIG
|
$0.04704 | 0.2% | 3.7% | 4.3% | 19.5% | $3,707,980 | $66,273,034 | $91,908,465 | 0.72 |
|
||
| 332 |
Precious Metals USD
PMUSD
|
$0.7032 | 1.0% | 0.6% | 0.2% | 11.5% | $34,691.94 | $66,100,691 | $66,100,691 | 1.0 |
|
||
| 333 |
HOME
HOME
|
買
|
$0.01699 | 0.1% | 3.2% | 13.9% | 59.5% | $12,637,974 | $65,991,630 | $169,870,936 | 0.39 |
|
|
| 334 |
MindWaveDAO
NILA
|
$0.07829 | 0.1% | 0.0% | 0.5% | 0.1% | $192,532 | $65,988,594 | $82,764,792 | 0.8 |
|
||
| 335 |
Bio Protocol
BIO
|
$0.03055 | 0.5% | 2.2% | 3.0% | 6.6% | $18,505,371 | $65,590,025 | $101,517,917 | 0.65 |
|
||
| 336 |
TROLL
TROLL
|
$0.06529 | 0.3% | 6.1% | 23.1% | 15.8% | $2,206,272 | $65,222,870 | $65,222,870 | 1.0 |
|
||
| 337 |
yearn.finance
YFI
|
買
|
$1,811.26 | 0.5% | 2.8% | 12.0% | 16.4% | $4,368,645 | $64,883,048 | $66,422,978 | 0.98 |
|
|
| 338 |
Berachain
BERA
|
買
|
$0.2202 | 0.0% | 0.0% | 12.5% | 28.6% | $14,500,503 | $64,385,349 | $119,884,256 | 0.54 |
|
|
| 339 |
io.net
IO
|
$0.1771 | 0.3% | 7.3% | 4.8% | 1.4% | $14,538,220 | $64,181,102 | $141,520,197 | 0.45 |
|
||
| 340 |
Ravencoin
RVN
|
買
|
$0.003921 | 0.1% | 2.4% | 3.4% | 20.1% | $3,227,026 | $63,984,979 | $64,049,258 | 1.0 |
|
|
| 341 |
CyberDEX
CYDX
|
$0.1820 | 0.0% | 0.1% | 1.5% | 35388.9% | $3,619.85 | $63,227,331 | $291,195,127 | 0.22 |
|
||
| 342 |
Alchemist AI
ALCH
|
$0.07361 | 2.2% | 1.0% | 2.5% | 0.4% | $7,781,626 | $63,007,223 | $74,135,040 | 0.85 |
|
||
| 343 |
Holozone
HOLO
|
$0.07189 | 2.5% | 7.7% | 11.6% | 5.9% | $135,023 | $62,895,700 | $70,082,635 | 0.9 |
|
||
| 344 |
TronBank
TBK
|
$0.6282 | 0.3% | 0.0% | 0.7% | 0.8% | $235,428 | $62,817,954 | $628,179,529 | 0.1 |
|
||
| 345 |
Plume
PLUME
|
$0.01050 | 0.5% | 1.9% | 14.0% | 20.6% | $4,763,127 | $62,659,631 | $104,961,130 | 0.6 |
|
||
| 377 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 346 |
GMX
GMX
|
$5.98 | 1.3% | 9.7% | 21.8% | 6.2% | $2,464,792 | $62,415,875 | $62,415,875 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0.002170 | 6.7% | 18.4% | 10.7% | 8.1% | $4,183,393 | $62,148,518 | $216,903,064,847 | 0.0 |
|
||
| 349 |
Swop
SWOP
|
$0.006206 | 0.0% | 1.9% | 1.9% | 0.2% | $16.68 | $62,056,161 | $62,056,161 | 1.0 |
|
||
| 348 |
Playnance
GCOIN
|
$0.002480 | 0.1% | 0.8% | 7.3% | 36.9% | $620,336 | $62,050,493 | $62,050,493 | 1.0 |
|
||
| 349 |
Degen
DEGEN
|
$0.001691 | 0.3% | 3.1% | 0.8% | 61.6% | $3,666,132 | $61,833,395 | $61,833,395 | 1.0 |
|
||
| 350 |
MEMETOON
MEME
|
$0.0006173 | 0.2% | 1.1% | 17.5% | 11.3% | $208,015 | $61,832,443 | $61,832,443 | 1.0 |
|
||
| 351 |
Seeker
SKR
|
買
|
$0.009327 | 1.2% | 1.0% | 14.2% | 27.1% | $4,811,042 | $61,694,318 | $97,123,009 | 0.64 |
|
|
| 352 |
Wormhole
W
|
買
|
$0.01009 | 0.3% | 0.7% | 9.0% | 21.8% | $11,751,245 | $61,571,990 | $100,940,378 | 0.61 |
|
|
| 353 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,036.22 | 0.8% | 1.7% | 10.4% | 3.5% | $1,323,070 | $61,432,587 | $61,432,587 | 1.0 |
|
||
| 354 |
Turbo
TURBO
|
$0.0008871 | 0.5% | 5.8% | 14.0% | 12.7% | $10,998,424 | $61,200,427 | $61,200,427 | 1.0 |
|
||
| 355 |
USD.AI
CHIP
|
$0.03032 | 0.1% | 0.5% | 5.6% | 23.5% | $4,857,651 | $60,646,705 | $303,233,524 | 0.2 |
|
||
| 388 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 356 |
Linea
LINEA
|
$0.002486 | 0.3% | 2.6% | 8.9% | 18.0% | $8,002,066 | $60,047,640 | $177,870,173 | 0.34 |
|
||
| 357 |
恩金幣
ENJ
|
$0.03032 | 1.3% | 4.6% | 0.1% | 15.9% | $4,391,515 | $59,988,778 | $60,693,071 | 0.99 |
|
||
| 358 |
Dog (Bitcoin)
DOG
|
買
|
$0.0005990 | 0.2% | 0.5% | 1.9% | 2.8% | $485,498 | $59,979,670 | $59,979,670 | 1.0 |
|
|
| 359 |
SOON
SOON
|
$0.1765 | 0.0% | 7.1% | 6.1% | 9.8% | $6,593,027 | $59,936,675 | $176,875,759 | 0.34 |
|
||
| 360 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05993 | 0.2% | 2.2% | 4.9% | 2.0% | $5,914,518 | $59,923,801 | $59,923,801 | 1.0 |
|
||
| 361 |
Kusama
KSM
|
買
|
$3.24 | 0.2% | 2.6% | 6.5% | 23.4% | $5,680,669 | $59,732,071 | $59,732,071 | 1.0 |
|
|
| 362 |
Zilliqa
ZIL
|
$0.003049 | 0.2% | 1.9% | 6.1% | 15.6% | $6,293,601 | $59,510,808 | $62,532,789 | 0.95 |
|
||
| 363 |
Quantix Finance
QFI
|
$59.40 | 0.3% | 0.2% | 1.1% | 1.5% | $1,840,567 | $59,378,795 | $593,787,947 | 0.1 |
|
||
Staked Cap USD
STCUSD
|
$1.07 | 0.1% | 0.1% | 0.3% | 0.5% | $130.71 | $59,175,597 | $59,175,597 | 1.0 |
|
|||
| 364 |
Janction
JCT
|
$0.005140 | 1.5% | 3.8% | 12.5% | 25.3% | $3,709,983 | $59,063,309 | $256,938,033 | 0.23 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $59,045,445 | $59,045,445 | 1.0 |
|
|||
| 365 |
Velo
VELO
|
$0.003345 | 0.1% | 0.4% | 7.0% | 9.0% | $1,624,094 | $58,762,526 | $80,294,715 | 0.73 |
|
||
| 366 |
Theta Fuel
TFUEL
|
買
|
$0.007891 | 1.0% | 1.2% | 2.3% | 19.4% | $1,526,915 | $58,224,666 | $58,232,926 | 1.0 |
|
|
| 367 |
Qubic
QUBIC
|
$0.064165 | 0.4% | 5.5% | 9.2% | 12.2% | $1,882,228 | $58,092,500 | $72,096,760 | 0.81 |
|
||
| 368 |
SuperVerse
SUPER
|
$0.09026 | 0.2% | 2.0% | 6.5% | 18.7% | $5,307,234 | $57,708,201 | $90,145,886 | 0.64 |
|
||
| 369 |
Triple Plus
TPT
|
$0.9211 | 1.8% | 16.8% | 25.7% | 38.4% | $327,674 | $57,423,387 | $460,446,926 | 0.12 |
|
||
| 370 |
Mina Protocol
MINA
|
$0.04438 | 0.2% | 6.6% | 15.6% | 16.9% | $11,260,042 | $57,418,437 | $14,771,508,188,926,850,000,000,000 | 0.0 |
|
||
| 371 |
Pharos
PROS
|
$0.4214 | 0.5% | 2.5% | 1.1% | 31.1% | $2,878,147 | $57,121,247 | $421,248,137 | 0.14 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$398.26 | 0.1% | 6.7% | 7.4% | 5.0% | $13,636,846 | $57,092,793 | $210,372,405 | 0.27 |
|
||
| 373 |
NEXST
NXT
|
$0.2497 | 0.2% | 2.0% | 11.7% | 5.4% | $954,497 | $56,958,379 | $75,191,055 | 0.76 |
|
||
| 374 |
ChainOpera AI
COAI
|
$0.3032 | 1.2% | 4.3% | 14.1% | 1.3% | $5,491,171 | $56,933,725 | $302,838,806 | 0.19 |
|
||
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $56,661,544 | $56,661,544 | 1.0 |
|
||
| 375 |
Spark
SPK
|
$0.01859 | 0.7% | 3.0% | 6.3% | 10.6% | $11,416,380 | $56,619,967 | $185,805,962 | 0.3 |
|
||
| 376 |
USDu
USDU
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $19,785.24 | $56,533,165 | $56,533,165 | 1.0 |
|
||
| 377 |
MegaETH
MEGA
|
$0.04998 | 0.9% | 10.4% | 6.4% | 12.0% | $17,517,739 | $56,494,340 | $500,041,605 | 0.11 |
|
||
| 378 |
Babylon
BABY
|
$0.01415 | 0.7% | 2.5% | 2.0% | 2.8% | $8,302,286 | $56,431,865 | $153,678,317 | 0.37 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $17.90 | $56,366,711 | $56,366,711 | 1.0 |
|
|||
| 379 |
Metal Blockchain
METAL
|
$0.1109 | 2.7% | 4.1% | 3.1% | 20.0% | $609,520 | $56,298,420 | $73,934,859 | 0.76 |
|
||
| 380 |
ZetaChain
ZETA
|
$0.03725 | 0.7% | 2.8% | 8.4% | 22.4% | $6,041,730 | $56,242,851 | $78,228,248 | 0.72 |
|
||
| 381 |
Purr
PURR
|
$0.09413 | 0.5% | 9.1% | 9.9% | 29.1% | $970,076 | $56,027,528 | $56,027,528 | 1.0 |
|
||
| 382 |
ARCS
ARX
|
$0.01165 | 0.4% | 0.1% | 2.1% | 17.0% | $242,500 | $55,544,222 | $58,260,043 | 0.95 |
|
||
| 383 |
BasedHype
BASEDHYPE
|
$0.005547 | 0.1% | 2.1% | 7.1% | 18.1% | $35.20 | $55,472,960 | $55,472,960 | 1.0 |
|
||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.093009 | 0.0% | 1.3% | 4.4% | 20.5% | $3,397,516 | $55,280,715 | $126,467,325 | 0.44 |
|
||
| 385 |
SAFEbit
SAFE
|
$0.1116 | 0.2% | 2.3% | 32.4% | 34.3% | $613,229 | $55,250,452 | $111,627,410 | 0.49 |
|
||
| 386 |
XPIN Network
XPIN
|
$0.001451 | 0.2% | 0.4% | 6.7% | 11.1% | $3,512,282 | $55,133,249 | $145,159,954 | 0.38 |
|
||
| 387 |
UnityWallet Token
UNT
|
$0.08389 | 0.2% | 0.5% | 15.5% | 11.0% | $9,272.98 | $55,128,661 | $83,882,323 | 0.66 |
|
||
| 387 |
MEME HORSE
MHORSE
|
$0.05468 | 0.0% | 0.0% | 11.9% | 5.9% | $635,691 | $54,677,955 | $54,677,955 | 1.0 |
|
||
| 388 |
Brett
BRETT
|
$0.005500 | 0.3% | 1.1% | 9.4% | 16.7% | $15,615,785 | $54,518,425 | $54,518,425 | 1.0 |
|
顯示第301到400個結果，共9368個結果
行數
或在應用程式商店中查找
