虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$38.5 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,108種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,235,332,528,535
市值
0.9%
$38,491,726,119
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
would
WOULD
|
$0.07956 | 0.1% | 0.8% | 1.9% | 5.6% | $3,164.08 | $79,518,057 | $79,518,057 | 1.0 |
|
||
| 302 |
Capybobo
PYBOBO
|
$0.0007940 | 0.1% | 0.0% | 1.3% | 13.9% | $270,172 | $79,399,677 | $79,399,677 | 1.0 |
|
||
| 303 |
Pleasing Gold
PGOLD
|
買
|
$4,039.30 | 0.0% | 0.1% | 1.4% | 2.0% | $2.17 | $78,786,808 | $78,786,808 | 1.0 |
|
|
| 304 |
ZKsync
ZK
|
買
|
$0.007762 | 0.3% | 2.9% | 15.8% | 27.9% | $5,368,375 | $78,399,429 | $163,008,082 | 0.48 |
|
|
| 305 |
o1.exchange
O
|
$0.4898 | 0.2% | 3.7% | 4.7% | 12.0% | $4,607,957 | $78,364,739 | $489,779,618 | 0.16 |
|
||
| 306 |
Incrypt
INC
|
$0.003692 | 0.0% | 0.4% | 6.1% | 6.7% | $110,695 | $77,524,928 | $77,524,928 | 1.0 |
|
||
| 307 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $77,469,593 | $77,475,339 | 1.0 |
|
||
| 308 |
Data Network
DATA
|
$0.2165 | 0.2% | 1.0% | 17.1% | 30.7% | $1,463,411 | $77,400,391 | $223,241,259 | 0.35 |
|
||
| 309 |
Four
FORM
|
$0.2024 | 0.3% | 1.4% | 5.1% | 7.4% | $2,739,841 | $77,280,268 | $115,819,424 | 0.67 |
|
||
| 310 |
Aethir
ATH
|
買
|
$0.003838 | 0.1% | 3.0% | 11.6% | 17.3% | $4,867,473 | $77,260,805 | $161,209,786 | 0.48 |
|
|
| 311 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
買
|
$2,118.13 | 0.1% | 2.1% | 0.5% | 16.2% | $6,499,920 | $76,328,952 | $77,663,488 | 0.98 |
|
|
| 313 |
SOON
SOON
|
$0.2245 | 1.9% | 0.9% | 24.0% | 27.3% | $9,352,586 | $76,276,336 | $225,648,322 | 0.34 |
|
||
| 314 |
Melania Meme
MELANIA
|
買
|
$0.07594 | 0.6% | 2.5% | 6.1% | 7.0% | $6,781,439 | $75,941,467 | $75,941,465 | 1.0 |
|
|
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $6.35 | $75,810,231 | $75,810,231 | 1.0 |
|
||
| 316 |
MYX Finance
MYX
|
$0.07573 | 3.2% | 1.6% | 0.3% | 11.2% | $7,362,894 | $75,732,129 | $75,732,129 | 1.0 |
|
||
| 317 |
SAFEbit
SAFE
|
$0.1528 | 0.4% | 0.1% | 10.3% | 36.8% | $2,737,749 | $75,619,338 | $152,780,486 | 0.49 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.7% | $85,650.89 | $75,482,083 | $8,956,906,022 | 0.01 |
|
||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 320 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $2,378.30 | $74,937,092 | $74,937,092 | 1.0 |
|
||
| 321 |
XPR Network
XPR
|
$0.002608 | 0.4% | 0.1% | 0.5% | 21.8% | $2,199,313 | $74,720,559 | $260,780,445,827 | 0.0 |
|
||
| 322 |
Horizen
ZEN
|
買
|
$4.09 | 0.3% | 0.3% | 0.0% | 6.0% | $5,353,096 | $74,719,274 | $85,960,000 | 0.87 |
|
|
| 323 |
ORDI
ORDI
|
$3.55 | 0.6% | 2.6% | 6.1% | 1.3% | $18,608,325 | $74,647,482 | $74,647,482 | 1.0 |
|
||
| 324 |
Beam
BEAM
|
買
|
$0.001440 | 0.0% | 0.1% | 12.4% | 0.6% | $4,045,070 | $73,883,710 | $84,210,109 | 0.88 |
|
|
| 325 |
USDA
USDA
|
$0.8411 | 0.4% | 3.3% | 12.4% | 14.9% | $1,428,939 | $73,147,995 | $73,147,995 | 1.0 |
|
||
| 326 |
Comedian
BAN
|
買
|
$0.07237 | 0.5% | 2.0% | 2.7% | 2.6% | $4,414,237 | $72,362,386 | $72,362,386 | 1.0 |
|
|
| 327 |
Law Blocks AI
LBT
|
$0.2953 | 0.0% | 0.0% | 0.0% | 0.0% | $631,237 | $72,343,654 | $295,282,632 | 0.24 |
|
||
| 328 |
Banana For Scale
BANANAS31
|
$0.007197 | 0.1% | 0.7% | 2.1% | 15.5% | $1,170,518 | $71,972,725 | $71,972,725 | 1.0 |
|
||
| 329 |
Escoin
ELG
|
$0.2861 | 0.2% | 0.0% | 0.8% | 0.8% | $300,950 | $71,536,560 | $71,536,560 | 1.0 |
|
||
| 330 |
Nexpace
NXPC
|
$0.2414 | 0.3% | 3.1% | 7.1% | 13.0% | $3,527,592 | $71,069,125 | $240,087,156 | 0.3 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.7% | $0.00 | $70,804,174 | $70,804,174 | 1.0 |
|
|
| 332 |
RaveDAO
RAVE
|
$0.2802 | 0.2% | 1.0% | 6.8% | 1.8% | $1,679,281 | $70,752,306 | $280,228,731 | 0.25 |
|
||
| 333 |
BNB Attestation Service
BAS
|
$0.02811 | 0.3% | 0.4% | 3.8% | 16.8% | $2,519,270 | $70,285,123 | $281,140,492 | 0.25 |
|
||
| 334 |
MAG7.ssi
MAG7.SSI
|
$0.4160 | 0.1% | 0.1% | 2.4% | 0.0% | $505,932 | $69,987,326 | $69,987,326 | 1.0 |
|
||
| 335 |
量子鏈
QTUM
|
買
|
$0.6459 | 0.2% | 0.1% | 4.7% | 8.6% | $2,071,368 | $68,512,634 | $69,639,135 | 0.98 |
|
|
| 336 |
Pearl
PRL
|
$0.2686 | 3.4% | 10.4% | 18.3% | 37.4% | $234,395 | $68,497,935 | $563,999,381 | 0.12 |
|
||
| 337 |
Unit Pump
UPUMP
|
$0.002146 | 0.1% | 1.0% | 16.7% | 32.3% | $336,218 | $68,469,638 | $2,146,260,197 | 0.03 |
|
||
| 338 |
極特幣
DGB
|
$0.003720 | 0.3% | 5.5% | 9.4% | 52.2% | $2,634,332 | $68,458,165 | $68,488,192 | 1.0 |
|
||
| 339 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$758.49 | 0.0% | 0.3% | 2.1% | 0.4% | $372,733 | $68,304,760 | $68,304,760 | 1.0 |
|
||
| 340 |
Plume
PLUME
|
$0.01102 | 0.1% | 0.6% | 10.5% | 4.0% | $5,860,291 | $68,134,853 | $110,216,509 | 0.62 |
|
||
| 341 |
Centrifuge
CFG
|
買
|
$0.1771 | 0.1% | 0.2% | 0.1% | 11.1% | $5,203,333 | $67,363,500 | $120,423,514 | 0.56 |
|
|
| 342 |
STAU
STAU
|
$0.006729 | 0.2% | 0.3% | 5.2% | 5.2% | $386,038 | $67,294,343 | $67,294,343 | 1.0 |
|
||
| 343 |
Orca
ORCA
|
$1.09 | 0.0% | 1.5% | 7.8% | 11.4% | $8,133,557 | $66,560,642 | $82,107,208 | 0.81 |
|
||
| 344 |
ResearchCoin
RSC
|
$0.06645 | 0.4% | 2.5% | 17.6% | 23.8% | $412,294 | $66,444,198 | $66,443,798 | 1.0 |
|
||
| 345 |
MindWaveDAO
NILA
|
$0.07881 | 0.2% | 0.5% | 0.4% | 0.0% | $243,451 | $66,422,460 | $83,308,959 | 0.8 |
|
||
| 346 |
0x協議
ZRX
|
買
|
$0.07806 | 0.2% | 1.4% | 6.8% | 8.1% | $5,272,898 | $66,227,835 | $78,062,356 | 0.85 |
|
|
| 347 |
RE
RE
|
$0.4138 | 1.4% | 6.6% | 19.3% | 35.5% | $6,744,950 | $66,045,999 | $413,822,046 | 0.16 |
|
||
| 348 |
Matrixdock Gold
XAUM
|
$4,042.64 | 0.0% | 0.1% | 0.4% | 2.1% | $413,950 | $66,021,004 | $66,021,004 | 1.0 |
|
||
| 349 |
CoW Protocol
COW
|
買
|
$0.1136 | 0.1% | 1.4% | 14.3% | 23.7% | $1,462,119 | $65,341,533 | $113,603,057 | 0.58 |
|
|
| 350 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$841.37 | 0.3% | 2.8% | 10.7% | 18.4% | $8,886,204 | $65,016,107 | $65,024,069 | 1.0 |
|
||
| 351 |
ADI
ADI
|
買
|
$6.93 | 0.2% | 1.1% | 5.9% | 21.3% | $4,935,386 | $64,997,640 | $6,929,051,575 | 0.01 |
|
|
| 352 |
Holozone
HOLO
|
$0.06657 | 1.9% | 1.7% | 4.9% | 7.9% | $141,590 | $64,877,424 | $64,877,220 | 1.0 |
|
||
| 353 |
TronBank
TBK
|
$0.6156 | 1.0% | 0.9% | 3.6% | 3.3% | $348,516 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 354 |
GMX
GMX
|
$6.15 | 0.1% | 3.0% | 10.4% | 1.2% | $4,220,506 | $64,224,314 | $64,224,314 | 1.0 |
|
||
| 355 |
Livepeer
LPT
|
買
|
$1.29 | 0.6% | 1.6% | 12.8% | 19.7% | $5,327,331 | $64,166,129 | $64,166,129 | 1.0 |
|
|
| 356 |
Safe
SAFE
|
$0.08359 | 0.0% | 1.0% | 2.4% | 8.0% | $1,228,827 | $64,154,746 | $83,594,753 | 0.77 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $679,300 | $64,143,674 | $64,143,674 | 1.0 |
|
||
| 358 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8162 | 0.5% | 0.8% | 1.1% | 8.8% | $11,402.29 | $63,983,976 | $63,983,976 | 1.0 |
|
|
| 359 |
Arkham
ARKM
|
$0.09415 | 0.2% | 1.2% | 12.5% | 21.9% | $4,164,739 | $63,735,222 | $94,145,207 | 0.68 |
|
||
| 360 |
ChainOpera AI
COAI
|
$0.3369 | 0.1% | 0.9% | 7.3% | 10.9% | $2,857,616 | $63,339,812 | $336,913,717 | 0.19 |
|
||
| 361 |
Walrus
WAL
|
買
|
$0.02522 | 0.4% | 2.3% | 12.5% | 24.3% | $2,515,074 | $63,316,637 | $126,118,292 | 0.5 |
|
|
| 362 |
CyberDEX
CYDX
|
$0.1822 | 0.0% | 0.0% | 0.0% | 0.1% | $3,663.12 | $63,309,328 | $291,572,769 | 0.22 |
|
||
| 363 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,287,229 | $63,287,229 | 1.0 |
|
|
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 365 |
Velo
VELO
|
$0.003557 | 0.0% | 0.3% | 6.5% | 7.0% | $1,443,034 | $62,468,938 | $85,359,256 | 0.73 |
|
||
| 366 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$60.74 | 0.3% | 0.9% | 4.3% | 9.5% | $5,121,354 | $62,347,582 | $62,350,739 | 1.0 |
|
||
| 367 |
Stronghold
SHX
|
$0.003426 | 0.4% | 0.6% | 5.2% | 14.4% | $426,642 | $62,135,325 | $341,784,575 | 0.18 |
|
||
| 368 |
AIOZ Network
AIOZ
|
$0.04841 | 0.3% | 0.1% | 1.7% | 11.9% | $2,386,246 | $61,405,565 | $61,455,754 | 1.0 |
|
||
| 369 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006120 | 0.2% | 1.1% | 2.9% | 2.1% | $378,909 | $61,195,808 | $61,195,808 | 1.0 |
|
|
| 370 |
Qubic
QUBIC
|
$0.064316 | 0.3% | 2.7% | 3.8% | 3.6% | $670,532 | $60,815,866 | $75,473,600 | 0.81 |
|
||
| 371 |
FONQ
FONQ
|
$0.08684 | 0.3% | 0.2% | 0.0% | 0.0% | $47,333.10 | $60,786,725 | $60,786,725 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$311.78 | 0.0% | 0.9% | 1.2% | 22.1% | $1,888,354 | $60,770,718 | $164,704,453 | 0.37 |
|
||
| 373 |
Allora
ALLO
|
$0.2529 | 2.3% | 9.0% | 25.7% | 33.2% | $8,828,401 | $60,751,612 | $199,203,217 | 0.3 |
|
||
| 374 |
Gas
GAS
|
買
|
$0.9299 | 0.3% | 1.1% | 8.8% | 12.6% | $1,749,258 | $60,529,407 | $60,529,407 | 1.0 |
|
|
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 376 |
Numeraire
NMR
|
$8.51 | 0.1% | 1.4% | 5.8% | 14.6% | $4,408,588 | $60,343,321 | $90,499,244 | 0.67 |
|
||
| 377 |
Quantix Finance
QFI
|
$58.92 | 0.4% | 0.2% | 0.5% | 1.0% | $2,009,812 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 378 |
Targon
SN4
|
$11.37 | 0.3% | 0.6% | 2.9% | 3.4% | $318,439 | $60,223,001 | $60,223,001 | 1.0 |
|
||
| 379 |
Keeta
KTA
|
買
|
$0.1030 | 0.0% | 4.4% | 12.6% | 29.8% | $870,002 | $59,805,889 | $102,972,036 | 0.58 |
|
|
| 380 |
Holo
HOT
|
$0.0003355 | 0.3% | 0.7% | 2.5% | 9.9% | $5,608,741 | $59,589,043 | $59,589,043 | 1.0 |
|
||
| 381 |
f(x) USD Saving
FXSAVE
|
$1.11 | 3.1% | 0.0% | 0.2% | 0.6% | $114,321 | $58,984,076 | $58,984,076 | 1.0 |
|
||
| 382 |
Ravencoin
RVN
|
買
|
$0.003599 | 0.0% | 0.7% | 3.5% | 7.6% | $998,986 | $58,953,438 | $58,966,027 | 1.0 |
|
|
| 383 |
Billions Network
BILL
|
$0.02422 | 0.6% | 0.5% | 4.4% | 42.7% | $4,507,825 | $58,797,944 | $242,166,162 | 0.24 |
|
||
| 384 |
Neutrl USD
NUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $25,296.71 | $58,608,619 | $58,608,619 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
買
|
$0.9953 | 0.3% | 0.4% | 0.5% | 1.2% | $78.13 | $58,476,112 | $58,477,589 | 1.0 |
|
|
| 386 |
Pharos
PROS
|
$0.4309 | 2.6% | 0.0% | 14.7% | 2.2% | $3,947,074 | $58,435,909 | $430,943,285 | 0.14 |
|
||
| 387 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,237.38 | 0.2% | 1.7% | 15.2% | 32.3% | $10,140,181 | $56,780,856 | $56,781,121 | 1.0 |
|
||
| 388 |
ZIGChain
ZIG
|
$0.04029 | 0.1% | 0.5% | 1.3% | 15.0% | $4,072,730 | $56,768,862 | $78,727,932 | 0.72 |
|
||
| 389 |
lium
SN51
|
$12.96 | 0.4% | 1.8% | 6.3% | 13.5% | $595,800 | $56,754,220 | $56,754,220 | 1.0 |
|
||
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093079 | 0.3% | 0.5% | 0.3% | 1.8% | $2,353,773 | $56,532,059 | $129,330,094 | 0.44 |
|
||
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05629 | 0.0% | 0.5% | 1.9% | 6.3% | $4,116,292 | $56,288,518 | $56,288,518 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
買
|
$3.02 | 0.2% | 0.6% | 3.0% | 7.4% | $16,336,824 | $56,192,406 | $56,192,411 | 1.0 |
|
|
| 393 |
JPY Coin
JPYC
|
$0.006326 | 0.0% | 0.4% | 4.1% | 2.4% | $1,685.57 | $55,704,048 | $55,704,048 | 1.0 |
|
||
| 394 |
Turbo
TURBO
|
$0.0008014 | 0.6% | 0.5% | 1.2% | 10.2% | $5,157,833 | $55,294,272 | $55,294,272 | 1.0 |
|
||
| 395 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $605,906 | $55,092,444 | $55,092,444 | 1.0 |
|
||
| 396 |
Tornado Cash
TORN
|
$5.50 | 2.3% | 3.0% | 4.5% | 1.0% | $71,013.24 | $54,975,081 | $54,975,081 | 1.0 |
|
||
| 397 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $54,551,891 | $54,551,891 | 1.0 |
|
||
| 398 |
Theta Fuel
TFUEL
|
買
|
$0.007290 | 0.4% | 0.0% | 7.3% | 7.5% | $367,458 | $54,077,632 | $54,086,013 | 1.0 |
|
|
| 399 |
ARCS
ARX
|
$0.01081 | 0.0% | 2.7% | 1.8% | 6.9% | $72,818.88 | $54,055,293 | $54,055,293 | 1.0 |
|
||
| 400 |
FUNToken
FUN
|
$0.004912 | 0.8% | 0.5% | 7.9% | 62.9% | $1,660,973 | $54,029,134 | $54,029,134 | 1.0 |
|
顯示第301到400個結果，共8921個結果
行數
或在應用程式商店中查找
