虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了3.1%。
了解詳情
前一天的總加密貨幣交易量為$105.3 十亿。
比特幣的市佔率為62.0%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,507種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,318,694,962,739
市值
3.1%
$105,255,912,061
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
GoMining Token
GOMINING
|
$0.4296 | 0.3% | 0.1% | 6.1% | 1.5% | $17,720,636 | $175,167,460 | $175,167,460 | 1.0 |
|
||
| 301 |
Wrapped fragSOL
WFRAGSOL
|
$148.16 | 0.1% | 3.6% | 4.2% | 19.1% | $422,703 | $175,024,148 | $175,024,148 | 1.0 |
|
||
| 302 |
Blur
BLUR
|
$0.07316 | 0.0% | 1.3% | 9.3% | 32.8% | $19,189,694 | $174,687,164 | $219,410,999 | 0.8 |
|
||
| 303 |
Gigachad
GIGA
|
$0.01814 | 0.3% | 10.2% | 22.5% | 32.1% | $6,427,833 | $174,358,708 | $174,358,708 | 1.0 |
|
||
| 305 |
VeThor
VTHO
|
$0.001905 | 0.4% | 0.1% | 5.0% | 27.5% | $2,234,038 | $172,667,743 | $172,911,381 | 1.0 |
|
||
| 306 |
Oasis
ROSE
|
$0.02329 | 0.3% | 1.0% | 10.1% | 32.2% | $6,120,561 | $172,098,741 | $232,940,566 | 0.74 |
|
||
| 307 |
ai16z
AI16Z
|
$0.1551 | 0.0% | 2.8% | 11.1% | 53.2% | $44,882,651 | $170,623,459 | $170,623,459 | 1.0 |
|
||
| 308 |
SwissBorg
BORG
|
$0.1732 | 1.5% | 6.2% | 11.7% | 25.8% | $310,227 | $170,207,246 | $170,207,246 | 1.0 |
|
||
| 309 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,423.31 | 0.1% | 3.6% | 5.1% | 8.0% | $611,080 | $169,492,395 | $889,881,080 | 0.19 |
|
||
| 310 |
雲儲幣
SC
|
$0.002990 | 0.3% | 0.3% | 2.7% | 15.7% | $8,645,249 | $167,492,094 | $181,473,584 | 0.92 |
|
||
| 311 |
yearn.finance
YFI
|
買
|
$4,923.08 | 0.0% | 1.7% | 4.3% | 16.1% | $14,584,083 | $166,474,359 | $180,525,112 | 0.92 |
|
|
| 312 |
Elixir deUSD
DEUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,793,138 | $165,635,515 | $165,635,515 | 1.0 |
|
||
| 313 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $165,203,874 | $165,203,874 | 1.0 |
|
||
| 314 |
Nervos Network
CKB
|
$0.003513 | 0.3% | 0.8% | 6.0% | 35.5% | $9,122,851 | $164,168,865 | $166,848,182 | 0.98 |
|
||
| 315 |
ZKsync
ZK
|
$0.04425 | 0.6% | 1.9% | 12.8% | 36.4% | $22,809,117 | $162,632,815 | $929,330,370 | 0.18 |
|
||
| 316 |
Neiro
NEIRO
|
$0.0003821 | 0.0% | 0.6% | 6.7% | 31.6% | $86,389,296 | $160,736,042 | $160,736,042 | 1.0 |
|
||
| 317 |
AgentFun.AI
AGENTFUN
|
$1.61 | 0.1% | 3.0% | 8.5% | 19.3% | $6,114.69 | $160,586,202 | $160,586,202 | 1.0 |
|
||
| 318 |
CoinEx
CET
|
$0.05989 | 0.1% | 1.8% | 0.6% | 5.5% | $98,997.62 | $160,090,177 | $160,090,177 | 1.0 |
|
||
| 319 |
Celo
CELO
|
$0.2779 | 0.1% | 2.7% | 4.7% | 30.7% | $19,711,897 | $159,382,655 | $277,990,190 | 0.57 |
|
||
| 320 |
Kinesis Gold
KAU
|
$108.92 | 0.0% | 1.2% | 0.9% | 1.4% | $122,644,699 | $156,291,250 | $156,291,250 | 1.0 |
|
||
| 321 |
OriginTrail
TRAC
|
$0.3112 | 0.8% | 6.3% | 13.0% | 26.3% | $2,545,075 | $155,845,287 | $155,986,625 | 1.0 |
|
||
| 322 |
ZetaChain
ZETA
|
$0.1775 | 0.9% | 1.8% | 10.0% | 33.7% | $13,903,802 | $155,692,916 | $372,576,317 | 0.42 |
|
||
| 323 |
GGEZ1
GGEZ1
|
$0.08714 | 0.1% | 0.0% | 0.3% | - | $91,519.24 | $154,960,637 | $154,960,637 | 1.0 |
|
||
| 324 |
Aster Staked BNB
ASBNB
|
$664.77 | 0.1% | 0.2% | 1.4% | 5.7% | $2,321.50 | $154,707,117 | $154,706,127 | 1.0 |
|
||
| 325 |
Freysa AI
FAI
|
$0.01883 | 0.0% | 2.1% | 8.5% | 17.6% | $2,274,100 | $154,555,230 | $154,555,230 | 1.0 |
|
||
| 326 |
Binance-Peg SOL
SOL
|
買
|
$140.37 | 0.2% | 3.4% | 4.4% | 20.5% | $4,156,573 | $154,313,478 | $154,313,478 | 1.0 |
|
|
| 327 |
ORDI
ORDI
|
$7.34 | 0.0% | 1.8% | 8.3% | 33.2% | $35,725,165 | $154,192,534 | $154,192,534 | 1.0 |
|
||
| 328 |
Snek
SNEK
|
$0.002055 | 0.3% | 1.1% | 10.2% | 39.3% | $1,044,439 | $153,091,206 | $154,736,052 | 0.99 |
|
||
| 329 |
Stargate Finance
STG
|
$0.1570 | 0.0% | 2.5% | 7.5% | 22.1% | $5,810,662 | $152,588,641 | $157,070,696 | 0.97 |
|
||
| 330 |
Holo
HOT
|
$0.0008443 | 0.5% | 1.3% | 7.1% | 28.9% | $5,844,947 | $149,958,974 | $149,958,974 | 1.0 |
|
||
| 331 |
Euler
EUL
|
$8.01 | 0.3% | 1.3% | 1.0% | 16.7% | $2,314,442 | $149,762,498 | $217,867,334 | 0.69 |
|
||
| 332 |
MimboGameGroup
MGG
|
$0.001302 | - | - | - | - | $8,450.99 | $149,187,724 | $149,187,724 | 1.0 |
|
||
| 333 |
aelf
ELF
|
$0.1941 | 0.1% | 0.2% | 8.7% | 19.0% | $4,067,285 | $148,532,071 | $193,406,978 | 0.77 |
|
||
| 334 |
Polymesh
POLYX
|
$0.1254 | 0.0% | 3.1% | 6.0% | 28.5% | $1,843,636 | $147,098,031 | $147,098,031 | 1.0 |
|
||
| 335 |
SKOR AI
SKORAI
|
$0.1685 | 0.0% | 1.2% | 4.3% | 1.1% | $183,192 | $147,088,247 | $168,534,228 | 0.87 |
|
||
| 339 |
Status
SNT
|
$0.03706 | 3.1% | 21.3% | 26.9% | 26.1% | $301,254,233 | $146,782,543 | $252,200,540 | 0.58 |
|
||
| 336 |
Ankr Network
ANKR
|
買
|
$0.01463 | 0.3% | 3.9% | 4.9% | 24.4% | $14,968,466 | $146,426,253 | $146,426,253 | 1.0 |
|
|
| 337 |
Bridged Ether (StarkGate)
ETH
|
買
|
$2,423.72 | 0.0% | 3.4% | 5.1% | 7.8% | $1,639,634 | $145,791,460 | $145,791,460 | 1.0 |
|
|
| 338 |
EthereumPoW
ETHW
|
$1.35 | 0.2% | 0.2% | 5.2% | 25.6% | $6,392,563 | $145,143,558 | $145,143,558 | 1.0 |
|
||
| 340 |
GMX
GMX
|
$14.17 | 0.0% | 2.3% | 5.9% | 11.2% | $7,797,976 | $144,262,208 | $144,262,208 | 1.0 |
|
||
| 341 |
Fluid
FLUID
|
$3.65 | 0.4% | 3.4% | 6.4% | 13.4% | $1,364,306 | $144,095,637 | $365,383,666 | 0.39 |
|
||
| 342 |
Vana
VANA
|
$4.67 | 0.0% | 4.0% | 13.6% | 24.3% | $12,538,103 | $143,878,436 | $560,565,335 | 0.26 |
|
||
| 343 |
Resolv RLP
RLP
|
$1.20 | 0.0% | 0.4% | 0.3% | 1.0% | $15,593.64 | $143,763,417 | $143,719,376 | 1.0 |
|
||
| 344 |
Nexus Mutual
NXM
|
$56.79 | 0.3% | 3.5% | 4.4% | 6.8% | $0.00 | $143,151,234 | $143,151,234 | 1.0 |
|
||
| 345 |
Infrared Bera
IBERA
|
$1.68 | 0.0% | 3.5% | 14.5% | 47.9% | $495,020 | $143,144,017 | $143,144,224 | 1.0 |
|
||
| 346 |
Chia
XCH
|
$9.76 | 0.2% | 1.6% | 8.8% | 22.0% | $5,966,350 | $142,582,861 | $321,730,579 | 0.44 |
|
||
| 347 |
STASIS EURO
EURS
|
$1.15 | 0.2% | 0.2% | 1.0% | 1.2% | $16,027.85 | $142,172,343 | $142,172,343 | 1.0 |
|
||
| 348 |
Daku
DAKU
|
$0.2364 | 0.1% | 0.2% | 12.7% | 10.0% | $133,062 | $141,517,179 | $141,517,179 | 1.0 |
|
||
| 349 |
Moo Deng
MOODENG
|
$0.1429 | 0.1% | 4.8% | 10.1% | 38.8% | $52,443,507 | $141,395,466 | $141,395,466 | 1.0 |
|
||
| 350 |
Casper Network
CSPR
|
$0.01068 | 0.4% | 1.5% | 8.1% | 31.3% | $2,450,801 | $140,690,638 | $145,655,681 | 0.97 |
|
||
| 351 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $26,318,231 | $140,655,815 | $140,655,815 | 1.0 |
|
||
| 352 |
Harmony
ONE
|
$0.009605 | 0.3% | 0.1% | 9.8% | 37.0% | $8,390,256 | $140,513,114 | $140,543,680 | 1.0 |
|
||
| 353 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $140,435,209 | $140,435,209 | 1.0 |
|
||
| 354 |
Kinesis Silver
KAG
|
$36.54 | 0.0% | 1.3% | 1.2% | 8.0% | $387,021 | $139,602,687 | $139,602,687 | 1.0 |
|
||
| 355 |
Melania Meme
MELANIA
|
$0.2331 | 0.6% | 3.8% | 12.3% | 39.8% | $12,025,255 | $139,289,783 | $233,121,271 | 0.6 |
|
||
| 357 |
極特幣
DGB
|
$0.007779 | 0.0% | 2.0% | 5.3% | 25.4% | $2,904,365 | $138,026,860 | $138,128,819 | 1.0 |
|
||
| 356 |
CoW Protocol
COW
|
$0.2857 | 0.2% | 4.0% | 18.1% | 38.7% | $18,474,097 | $137,953,735 | $285,914,939 | 0.48 |
|
||
| 358 |
Solayer
LAYER
|
$0.6527 | 1.3% | 4.4% | 7.0% | 32.0% | $54,567,133 | $137,141,282 | $653,053,725 | 0.21 |
|
||
| 359 |
BORA
BORA
|
$0.1181 | 1.2% | 1.9% | 0.9% | 26.5% | $31,038,045 | $136,446,267 | $142,719,659 | 0.96 |
|
||
| 361 |
TDCCP
TDCCP
|
$0.2115 | 0.9% | 1.5% | 7.0% | 38.9% | $569,222 | $135,334,945 | $135,334,945 | 1.0 |
|
||
| 360 |
Kamino
KMNO
|
$0.06340 | 0.0% | 3.9% | 0.6% | 19.6% | $14,354,405 | $135,311,666 | $634,000,934 | 0.21 |
|
||
| 362 |
Origin Ether
OETH
|
$2,423.37 | 0.1% | 3.6% | 5.1% | 8.0% | $103,070 | $134,488,669 | $134,488,669 | 1.0 |
|
||
| 363 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $643,629 | $134,449,586 | $134,449,586 | 1.0 |
|
|
| 364 |
Drift Protocol
DRIFT
|
$0.4340 | 0.7% | 0.9% | 4.0% | 35.0% | $13,964,529 | $134,414,042 | $434,118,161 | 0.31 |
|
||
| 365 |
UXLINK
UXLINK
|
$0.3259 | 0.1% | 1.2% | 7.3% | 28.2% | $15,964,919 | $133,297,389 | $325,944,969 | 0.41 |
|
||
| 366 |
MAG7.ssi
MAG7.SSI
|
$0.7336 | 0.0% | 2.1% | 4.1% | 14.0% | $1,432,631 | $132,731,762 | $132,731,762 | 1.0 |
|
||
| 367 |
KUB Coin
KUB
|
$1.49 | 0.0% | 1.1% | 1.3% | 13.5% | $702,786 | $131,924,891 | $163,328,509 | 0.81 |
|
||
| 368 |
SQD
SQD
|
$0.1842 | 0.1% | 1.8% | 22.9% | 25.3% | $26,724,094 | $131,582,479 | $245,784,951 | 0.54 |
|
||
| 369 |
ICON
ICX
|
$0.1230 | 0.5% | 1.3% | 7.2% | 9.0% | $9,541,506 | $131,281,042 | $133,004,770 | 0.99 |
|
||
| 370 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $126,394,895 | $130,607,031 | $130,607,031 | 1.0 |
|
||
| 371 |
Function ƒBTC
FBTC
|
$103,403 | 0.0% | 1.0% | 2.6% | 7.3% | $3,863,991 | $130,151,006 | $1,461,441,402 | 0.09 |
|
||
| 372 |
ZIGChain
ZIG
|
$0.09226 | 0.1% | 0.3% | 6.3% | 8.5% | $5,803,679 | $130,102,394 | $180,428,004 | 0.72 |
|
||
| 373 |
BitDCA
BDCA
|
$0.9759 | 0.3% | 0.7% | 0.1% | 7.0% | $210,145 | $130,101,641 | $139,437,107 | 0.93 |
|
||
| 374 |
XYO Network
XYO
|
$0.009310 | 0.0% | 4.5% | 8.3% | 29.3% | $11,219,669 | $129,804,624 | $129,804,624 | 1.0 |
|
||
| 375 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,533,654 | $129,462,740 | $129,462,740 | 1.0 |
|
||
| 376 |
GMT
GMT
|
買
|
$0.04404 | 0.6% | 2.2% | 8.9% | 28.8% | $23,563,992 | $129,251,843 | $224,916,240 | 0.57 |
|
|
| 377 |
aixbt by Virtuals
AIXBT
|
$0.1349 | 0.1% | 5.6% | 20.4% | 34.3% | $62,441,122 | $127,459,185 | $134,991,305 | 0.94 |
|
||
| 378 |
GOHOME
GOHOME
|
$242.88 | 0.1% | 0.2% | 1.5% | 1.9% | $10,172,797 | $127,444,605 | $2,429,184,732 | 0.05 |
|
||
| 379 |
Rekt
REKT
|
$0.063001 | 0.1% | 6.2% | 21.6% | 7.5% | $381,200 | $126,205,978 | $126,205,978 | 1.0 |
|
||
| 380 |
Mask Network
MASK
|
$1.26 | 0.4% | 3.1% | 9.9% | 26.9% | $32,683,979 | $126,030,087 | $126,030,087 | 1.0 |
|
||
| 381 |
Osmosis
OSMO
|
$0.1713 | 0.1% | 0.7% | 3.3% | 30.8% | $7,414,550 | $125,717,108 | $170,800,102 | 0.74 |
|
||
| 382 |
Echelon Prime
PRIME
|
$2.05 | 0.6% | 5.9% | 21.1% | 44.4% | $4,187,763 | $125,668,558 | $227,917,113 | 0.55 |
|
||
| 383 |
Purr
PURR
|
$0.2093 | 3.8% | 2.1% | 22.8% | 18.2% | $17,442,295 | $124,970,202 | $124,970,458 | 1.0 |
|
||
| 384 |
Zano
ZANO
|
$8.38 | 0.2% | 5.7% | 13.2% | 4.5% | $1,544,151 | $124,264,096 | $124,282,403 | 1.0 |
|
||
| 385 |
Anzen USDz
USDZ
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.6% | $49,713.26 | $122,576,189 | $122,576,189 | 1.0 |
|
||
| 386 |
KOGE
KOGE
|
$36.15 | 0.0% | 10.6% | 43.2% | 27.4% | $327,121,059 | $122,495,036 | $122,495,036 | 1.0 |
|
||
| 387 |
Kadena
KDA
|
$0.3812 | 0.4% | 0.4% | 10.6% | 36.5% | $6,092,743 | $122,148,133 | $122,263,065 | 1.0 |
|
||
| 389 |
納米幣
XNO
|
$0.9142 | 0.3% | 1.3% | 3.1% | 8.1% | $698,673 | $121,815,663 | $121,815,663 | 1.0 |
|
||
| 390 |
Level USD
LVLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,209,906 | $121,790,393 | $121,790,393 | 1.0 |
|
||
| 388 |
Horizen
ZEN
|
$7.57 | 0.1% | 3.8% | 13.4% | 26.2% | $12,977,788 | $121,748,297 | $121,769,038 | 1.0 |
|
||
| 391 |
cETH
CETH
|
$48.74 | 0.1% | 3.6% | 5.1% | 7.7% | $19.77 | $121,375,962 | $121,343,882 | 1.0 |
|
||
| 392 |
Resupply USD
REUSD
|
$0.9900 | 0.0% | 0.0% | 0.0% | 0.0% | $3,745,880 | $120,857,108 | $120,857,108 | 1.0 |
|
||
| 393 |
Orca
ORCA
|
$2.00 | 0.1% | 2.9% | 11.7% | 26.3% | $13,603,149 | $119,727,204 | $149,765,052 | 0.8 |
|
||
| 394 |
WOO
WOO
|
$0.06262 | 0.3% | 2.8% | 12.3% | 33.7% | $8,189,792 | $119,665,526 | $138,448,137 | 0.86 |
|
||
| 395 |
恩金幣
ENJ
|
買
|
$0.06448 | 0.1% | 1.3% | 5.6% | 30.4% | $12,611,145 | $119,367,342 | $122,761,231 | 0.97 |
|
|
| 396 |
Lagrange
LA
|
$0.6039 | 1.8% | 4.6% | 27.8% | - | $37,422,485 | $116,543,686 | $603,853,293 | 0.19 |
|
||
| 397 |
Sushi
SUSHI
|
$0.6013 | 0.5% | 1.8% | 4.5% | 23.1% | $27,832,835 | $115,881,685 | $170,290,816 | 0.68 |
|
||
| 398 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $1,136,107 | $115,570,882 | $115,570,882 | 1.0 |
|
||
| 399 |
Acet
ACT
|
$0.06784 | 0.9% | 0.2% | 1.9% | 20.3% | $105,977 | $115,445,449 | $150,614,734 | 0.77 |
|
||
| 400 |
TNQ
TNQ
|
$1.17 | 0.0% | 0.0% | 4.9% | 16.9% | $63,958.68 | $115,223,229 | $1,169,381,107 | 0.1 |
|
||
顯示第301到400個結果，共17507個結果
行數
或在應用程式商店中查找
