虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$66.9 十亿。
比特幣的市佔率為58.2%，以太坊的市佔率則為 9.6%。
CoinGecko目前追蹤的加密貨幣有17,396種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,645,886,553,567
市值
0.5%
$66,888,661,297
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Avant USD
AVUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8,489.50 | $94,267,206 | $94,267,145 | 1.0 |
|
||
| 302 |
Chutes
SN64
|
$18.55 | 4.5% | 1.6% | 1.0% | 7.4% | $1,914,386 | $94,070,322 | $94,070,322 | 1.0 |
|
||
| 303 |
Seeker
SKR
|
買
|
$0.01463 | 0.3% | 0.1% | 0.7% | 9.2% | $2,384,615 | $93,952,280 | $150,990,091 | 0.62 |
|
|
| 304 |
TROLL
TROLL
|
$0.09341 | 0.0% | 12.6% | 17.5% | 327.4% | $9,991,151 | $93,461,936 | $93,461,936 | 1.0 |
|
||
| 305 |
Kamino
KMNO
|
買
|
$0.01985 | 0.5% | 1.0% | 1.5% | 0.9% | $10,876,859 | $93,017,778 | $198,400,851 | 0.47 |
|
|
| 306 |
Beam
BEAM
|
買
|
$0.001802 | 0.4% | 3.1% | 3.9% | 11.7% | $5,665,870 | $92,430,481 | $105,349,080 | 0.88 |
|
|
| 307 |
HOME
HOME
|
買
|
$0.02351 | 1.4% | 1.9% | 30.2% | 47.3% | $8,174,489 | $90,083,365 | $234,897,952 | 0.38 |
|
|
| 308 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,306.24 | $89,973,804 | $89,980,024 | 1.0 |
|
||
| 309 |
yearn.finance
YFI
|
買
|
$2,518.99 | 0.1% | 1.7% | 1.4% | 8.0% | $5,426,260 | $89,958,215 | $92,351,123 | 0.97 |
|
|
| 310 |
Asteroid Shiba
ASTEROID
|
$0.0002144 | 3.0% | 10.8% | 34.6% | 33.8% | $14,241,121 | $89,882,460 | $89,882,460 | 1.0 |
|
||
| 311 |
0x協議
ZRX
|
買
|
$0.1048 | 0.0% | 0.9% | 1.4% | 8.6% | $7,024,505 | $88,882,318 | $104,765,062 | 0.85 |
|
|
| 313 |
TRIA
TRIA
|
$0.04109 | 0.3% | 4.5% | 9.4% | 13.8% | $15,466,853 | $88,687,970 | $411,035,838 | 0.22 |
|
||
| 312 |
Pleasing Gold
PGOLD
|
買
|
$4,543.41 | - | - | - | - | $1.59 | $88,619,527 | $88,619,527 | 1.0 |
|
|
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$931.09 | 0.3% | 0.5% | 14.2% | - | $763,181 | $88,404,304 | $88,404,304 | 1.0 |
|
||
| 316 |
Melania Meme
MELANIA
|
買
|
$0.09266 | 0.1% | 3.0% | 2.7% | 17.3% | $6,027,992 | $88,280,348 | $92,682,777 | 0.95 |
|
|
| 317 |
USD.AI
CHIP
|
$0.04405 | 0.5% | 10.7% | 10.5% | 35.0% | $29,299,268 | $88,088,654 | $440,443,271 | 0.2 |
|
||
| 314 |
AIOZ Network
AIOZ
|
$0.07069 | 2.1% | 1.2% | 6.4% | 14.0% | $5,670,371 | $87,980,900 | $88,761,740 | 0.99 |
|
||
| 318 |
Derive
DRV
|
$0.08782 | 0.2% | 5.5% | 12.9% | 1.2% | $384,780 | $87,788,452 | $131,708,551 | 0.67 |
|
||
| 319 |
Kusama
KSM
|
買
|
$4.80 | 0.1% | 1.3% | 3.5% | 0.2% | $4,852,985 | $87,626,713 | $87,627,502 | 1.0 |
|
|
| 320 |
Ravencoin
RVN
|
買
|
$0.005379 | 0.1% | 0.1% | 2.9% | 10.0% | $12,465,819 | $87,472,919 | $87,474,095 | 1.0 |
|
|
| 321 |
Four
FORM
|
$0.2281 | 0.4% | 0.8% | 0.8% | 11.1% | $4,547,497 | $87,024,415 | $130,422,914 | 0.67 |
|
||
| 323 |
USDA
USDA
|
$0.9922 | 0.2% | 0.0% | 1.5% | 0.3% | $683,447 | $86,319,442 | $86,319,442 | 1.0 |
|
||
| 324 |
JUSD
JUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $142,940 | $86,127,052 | $50,042,331,109 | 0.0 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0.5081 | 0.4% | 0.6% | 1.5% | 2.7% | $315,565 | $86,102,818 | $86,102,818 | 1.0 |
|
||
| 325 |
GRX Chain
GRX
|
買
|
$9.01 | 0.0% | 2.8% | 7.5% | 11.4% | $24,539,718 | $85,746,039 | $90,123,701 | 0.95 |
|
|
| 326 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 327 |
Orca
ORCA
|
$1.40 | 0.1% | 3.8% | 2.1% | 28.4% | $16,419,940 | $85,178,588 | $105,073,744 | 0.81 |
|
||
| 328 |
Pirate Chain
ARRR
|
$0.4301 | 0.2% | 21.8% | 85.5% | 112.6% | $711,824 | $84,503,067 | $86,133,664 | 0.98 |
|
||
| 329 |
Metal Blockchain
METAL
|
$0.1672 | 0.2% | 0.4% | 5.0% | 11.6% | $674,504 | $84,339,972 | $110,760,905 | 0.76 |
|
||
| 330 |
Quantum Resistant Ledger
QRL
|
買
|
$1.07 | 1.1% | 3.5% | 1.8% | 18.6% | $35,858.08 | $83,937,699 | $83,937,699 | 1.0 |
|
|
| 331 |
ORDI
ORDI
|
$3.98 | 0.5% | 0.5% | 5.0% | 15.6% | $25,009,676 | $83,572,944 | $83,572,944 | 1.0 |
|
||
| 332 |
Precious Metals USD
PMUSD
|
$0.8296 | 0.0% | 1.8% | 5.7% | 16.2% | $63,262.71 | $83,123,518 | $83,123,518 | 1.0 |
|
||
| 333 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $15,147.72 | $82,962,619 | $82,962,619 | 1.0 |
|
||
| 334 |
TAC
TAC
|
$0.01807 | 1.2% | 0.1% | 4.0% | 115.5% | $859,963 | $82,840,553 | $181,064,745 | 0.46 |
|
||
| 335 |
ViciCoin
VCNT
|
$16.92 | 0.0% | 0.5% | 0.7% | 3.1% | $1,052,428 | $82,411,542 | $169,183,762 | 0.49 |
|
||
| 336 |
Pharos
PROS
|
$0.6054 | 0.7% | 4.1% | 1.7% | - | $6,020,333 | $82,047,558 | $605,070,484 | 0.14 |
|
||
| 337 |
MegaETH
MEGA
|
$0.07224 | 0.9% | 6.2% | 14.1% | - | $24,458,793 | $81,596,035 | $722,221,238 | 0.11 |
|
||
| 339 |
DeepBook
DEEP
|
$0.03254 | 0.1% | 0.5% | 2.5% | 6.2% | $4,437,943 | $81,334,327 | $325,337,309 | 0.25 |
|
||
| 338 |
STAU
STAU
|
$0.008129 | 0.2% | 1.4% | 2.4% | 6.9% | $412,465 | $81,292,101 | $81,292,101 | 1.0 |
|
||
| 340 |
Plume
PLUME
|
$0.01419 | 1.4% | 8.0% | 18.5% | 5.3% | $12,618,820 | $81,060,491 | $140,786,780 | 0.58 |
|
||
| 341 |
DUSK
DUSK
|
$0.1366 | 1.0% | 1.5% | 7.9% | 5.6% | $8,923,098 | $80,048,348 | $80,049,274 | 1.0 |
|
||
| 342 |
would
WOULD
|
$0.07942 | 0.2% | 0.8% | 3.4% | 2.3% | $19,222.38 | $79,378,270 | $79,378,270 | 1.0 |
|
||
| 343 |
恩金幣
ENJ
|
$0.04000 | 0.5% | 2.2% | 6.8% | 36.8% | $9,944,229 | $78,681,444 | $79,701,138 | 0.99 |
|
||
| 344 |
BCGame Coin
BC
|
$0.007857 | 0.0% | 1.0% | 2.4% | 4.8% | $77,011.91 | $78,512,714 | $78,512,714 | 1.0 |
|
||
| 345 |
Targon
SN4
|
$16.49 | 1.1% | 3.5% | 17.9% | 12.7% | $1,163,475 | $78,469,389 | $78,469,389 | 1.0 |
|
||
| 346 |
XPR Network
XPR
|
$0.002736 | 0.3% | 0.2% | 0.2% | 8.8% | $1,500,190 | $78,244,942 | $87,647,219 | 0.89 |
|
||
| 347 |
Main Street USD
MSUSD
|
$0.9977 | 0.0% | 0.3% | 0.2% | 0.2% | $35,004.14 | $78,238,558 | $78,238,558 | 1.0 |
|
||
| 348 |
Useless Coin
USELESS
|
$0.07812 | 0.0% | 0.7% | 30.3% | 92.1% | $15,149,720 | $78,004,658 | $78,004,658 | 1.0 |
|
||
| 349 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,648,969 | 1.0 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1212 | 0.0% | 1.6% | 7.3% | 4.7% | $17,219,477 | $77,552,833 | $121,145,154 | 0.64 |
|
||
| 351 |
Theta Fuel
TFUEL
|
買
|
$0.01056 | 0.2% | 1.8% | 0.6% | 11.3% | $1,325,712 | $77,512,545 | $77,514,633 | 1.0 |
|
|
| 352 |
USDX
USDX
|
$0.6920 | 0.0% | 3.4% | 19.4% | 31.1% | $28,687.77 | $77,201,025 | $77,201,025 | 1.0 |
|
||
| 353 |
XDAI
XDAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $479,970 | $77,094,459 | $77,094,459 | 1.0 |
|
|
| 356 |
Nockchain
NOCK
|
$0.03941 | 0.3% | 31.7% | 40.8% | 221.0% | $3,607,362 | $76,788,653 | $168,942,641 | 0.45 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 355 |
Manadia
UMXM
|
$1.63 | 0.1% | 0.5% | 1.4% | 8.6% | $5,054,868 | $76,650,378 | $489,257,732 | 0.16 |
|
||
| 357 |
Turbo
TURBO
|
$0.001110 | 0.2% | 1.5% | 2.6% | 6.9% | $8,459,581 | $76,531,897 | $76,531,897 | 1.0 |
|
||
| 358 |
MBG By Multibank Group
MBG
|
$0.3078 | 0.1% | 2.3% | 0.9% | 2.4% | $3,071,556 | $76,287,823 | $300,842,246 | 0.25 |
|
||
| 359 |
bitcastle Token
BCE
|
$0.1903 | 0.0% | 0.7% | 0.0% | 1.3% | $90,364.42 | $76,115,888 | $190,289,719 | 0.4 |
|
||
| 360 |
Stronghold
SHX
|
$0.004319 | 0.1% | 0.2% | 0.2% | 15.7% | $242,802 | $75,780,373 | $430,799,322 | 0.18 |
|
||
| 361 |
Zilliqa
ZIL
|
$0.003865 | 0.5% | 1.4% | 2.2% | 6.8% | $5,106,725 | $75,430,249 | $79,102,008 | 0.95 |
|
||
| 362 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $56,396.48 | $75,364,663 | $75,364,663 | 1.0 |
|
||
| 363 |
Oasis
ROSE
|
買
|
$0.009843 | 0.3% | 1.5% | 1.6% | 3.6% | $4,043,403 | $75,334,053 | $98,257,800 | 0.77 |
|
|
| 366 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$777.71 | 0.2% | 1.5% | 15.4% | 57.5% | $3,927,468 | $75,316,886 | $75,341,956 | 1.0 |
|
||
| 364 |
deBridge
DBR
|
$0.01415 | 0.2% | 2.9% | 3.0% | 4.6% | $4,284,156 | $75,275,532 | $141,358,601 | 0.53 |
|
||
| 365 |
Aztec
AZTEC
|
$0.02524 | 0.9% | 20.0% | 24.9% | 16.0% | $22,007,919 | $75,164,342 | $261,328,725 | 0.29 |
|
||
| 367 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.2% | $12.14 | $75,097,748 | $75,097,748 | 1.0 |
|
||
| 368 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.2968 | 0.1% | 0.8% | 3.9% | 20.8% | $3,271,681 | $75,073,328 | $207,707,733 | 0.36 |
|
|
| 369 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 370 |
Felix feUSD
FEUSD
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.0% | $225,666 | $74,928,613 | $8,893,073,312 | 0.01 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0.1995 | 0.0% | 0.4% | 0.2% | 0.4% | $3,292.66 | $73,686,382 | $73,686,382 | 1.0 |
|
||
| 373 |
Quack AI
Q
|
$0.01874 | 1.4% | 12.6% | 14.1% | 84.1% | $5,158,778 | $73,619,556 | $187,395,986 | 0.39 |
|
||
| 372 |
Creditcoin
CTC
|
$0.1358 | 0.3% | 1.3% | 3.4% | 9.8% | $4,194,850 | $73,359,265 | $81,410,971 | 0.9 |
|
||
| 374 |
Cysic
CYS
|
$0.4536 | 0.2% | 2.0% | 9.8% | 7.5% | $5,224,527 | $72,924,894 | $453,513,025 | 0.16 |
|
||
| 375 |
peaq
PEAQ
|
$0.03410 | 0.4% | 12.1% | 27.1% | 113.0% | $5,033,876 | $72,844,332 | $150,490,062 | 0.48 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093957 | 0.1% | 0.9% | 1.5% | 5.6% | $2,856,154 | $72,305,204 | $166,202,231 | 0.44 |
|
||
| 376 |
Mina Protocol
MINA
|
$0.05614 | 0.3% | 1.0% | 1.9% | 16.6% | $1,987,548 | $72,285,078 | $72,285,078 | 1.0 |
|
||
| 378 |
Bio Protocol
BIO
|
$0.03370 | 0.3% | 4.4% | 8.0% | 14.2% | $22,638,904 | $72,275,544 | $111,865,526 | 0.65 |
|
||
| 379 |
Wormhole
W
|
買
|
$0.01223 | 0.0% | 1.0% | 1.7% | 12.4% | $12,444,362 | $72,057,175 | $122,264,402 | 0.59 |
|
|
| 380 |
Polymesh
POLYX
|
$0.05626 | 1.2% | 0.3% | 5.8% | 11.7% | $2,418,666 | $71,990,838 | $71,990,838 | 1.0 |
|
||
| 381 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $181.12 | $71,670,611 | $71,670,611 | 1.0 |
|
||
| 383 |
Spark
SPK
|
$0.02614 | 0.4% | 4.3% | 9.1% | 28.9% | $50,357,623 | $71,469,552 | $261,504,764 | 0.27 |
|
||
| 382 |
ZIGChain
ZIG
|
$0.05054 | 0.3% | 6.2% | 19.8% | 75.3% | $3,542,539 | $71,205,406 | $98,748,753 | 0.72 |
|
||
| 384 |
Midas mF-ONE
MF-ONE
|
買
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $71,046,992 | $71,046,992 | 1.0 |
|
|
| 385 |
Matrixdock Gold
XAUM
|
$4,507.90 | 0.1% | 0.5% | 0.4% | 4.8% | $923,100 | $70,715,378 | $70,715,378 | 1.0 |
|
||
| 386 |
TempleDAO
TEMPLE
|
$2.97 | 0.4% | 1.1% | 1.1% | 1.7% | $9,767.34 | $70,439,797 | $70,580,193 | 1.0 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
買
|
$0.0007028 | 0.4% | 1.0% | 2.3% | 16.2% | $733,912 | $70,235,019 | $70,235,019 | 1.0 |
|
|
| 388 |
DAI on PulseChain
DAI
|
買
|
$0.001579 | 0.7% | 2.0% | 4.5% | 10.5% | $269,713 | $70,080,636 | $70,080,636 | 1.0 |
|
|
| 389 |
Qubic
QUBIC
|
$0.065078 | 0.0% | 2.7% | 5.6% | 31.4% | $1,605,623 | $69,956,504 | $86,447,967 | 0.81 |
|
||
| 390 |
ZetaChain
ZETA
|
$0.04946 | 0.1% | 1.7% | 1.9% | 13.8% | $2,596,390 | $69,794,730 | $103,762,555 | 0.67 |
|
||
| 391 |
Brett
BRETT
|
$0.007012 | 0.4% | 2.3% | 8.3% | 1.5% | $10,972,340 | $69,491,276 | $69,491,276 | 1.0 |
|
||
| 392 |
APES
APES
|
$0.07718 | 0.0% | 0.2% | 0.4% | 1.5% | $0.00 | $69,461,606 | $69,461,606 | 1.0 |
|
||
| 393 |
Meteora
MET
|
買
|
$0.1328 | 0.3% | 2.1% | 7.7% | 18.3% | $6,094,374 | $69,455,736 | $132,467,201 | 0.52 |
|
|
| 394 |
MetaDAO
META
|
$3.06 | 0.8% | 1.0% | 15.2% | 30.7% | $973,242 | $69,342,052 | $69,342,052 | 1.0 |
|
||
| 395 |
Amp
AMP
|
買
|
$0.0007951 | 0.1% | 1.9% | 4.9% | 10.1% | $4,862,833 | $68,988,563 | $79,274,691 | 0.87 |
|
|
| 397 |
Geodnet
GEOD
|
$0.1548 | 0.2% | 2.3% | 10.4% | 25.6% | $248,148 | $68,804,644 | $149,432,905 | 0.46 |
|
||
| 398 |
Velo
VELO
|
$0.003911 | 0.3% | 2.1% | 7.1% | 26.5% | $3,192,044 | $68,736,722 | $93,923,727 | 0.73 |
|
||
| 396 |
Superfortune
GUA
|
$1.53 | 0.3% | 19.7% | 6.5% | 98.8% | $7,594,620 | $68,691,137 | $1,526,469,711 | 0.04 |
|
||
| 399 |
Lombard
BARD
|
買
|
$0.2128 | 0.3% | 3.2% | 6.0% | 29.6% | $12,705,912 | $68,617,176 | $212,766,438 | 0.32 |
|
|
| 400 |
Holo
HOT
|
$0.0003857 | 0.1% | 1.5% | 3.1% | 13.7% | $3,169,314 | $68,502,224 | $68,502,224 | 1.0 |
|
顯示第301到400個結果，共15985個結果
行數
或在應用程式商店中查找
