虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$81.8 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,081種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,065,072,776,117
市值
0.5%
$81,800,715,426
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
$0.3710 | 1.0% | 0.2% | 3.5% | 14.5% | $1,457,810 | $170,806,281 | $204,288,890 | 0.84 |
|
||
| 302 |
Convex Finance
CVX
|
$1.88 | 0.3% | 5.8% | 15.4% | 2.3% | $8,018,778 | $169,732,369 | $187,687,576 | 0.9 |
|
||
| 303 |
Onyxcoin
XCN
|
$0.004627 | 0.6% | 0.4% | 9.8% | 17.2% | $4,752,130 | $168,567,229 | $223,981,236 | 0.75 |
|
||
| 304 |
Ribbita by Virtuals
TIBBIR
|
$0.1668 | 0.6% | 1.3% | 8.3% | 12.6% | $6,632,057 | $166,830,614 | $166,830,614 | 1.0 |
|
||
| 305 |
Kraken Wrapped BTC
KBTC
|
$88,666.80 | 0.5% | 1.1% | 3.3% | 1.1% | $317,859 | $164,033,580 | $164,033,580 | 1.0 |
|
||
| 306 |
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $56,751.60 | $163,518,881 | $163,518,881 | 1.0 |
|
||
| 307 |
KOGE
KOGE
|
$47.96 | 0.0% | 0.0% | 0.1% | 0.0% | $92,686,267 | $162,011,708 | $162,011,708 | 1.0 |
|
||
| 308 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $260,281 | $160,814,071 | $160,814,071 | 1.0 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $4,265,186 | $158,853,594 | $158,853,846 | 1.0 |
|
||
| 310 |
Kite
KITE
|
$0.08764 | 0.1% | 1.2% | 4.3% | 18.3% | $22,806,124 | $157,859,208 | $876,995,602 | 0.18 |
|
||
| 311 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $49.95 | $155,380,266 | $155,380,266 | 1.0 |
|
||
| 312 |
Flare Bridged XRP (Flare)
FXRP
|
$1.86 | 0.4% | 0.5% | 4.0% | 15.0% | $2,745,323 | $155,095,006 | $155,095,006 | 1.0 |
|
||
| 313 |
SafePal
SFP
|
$0.3098 | 0.4% | 0.6% | 5.4% | 1.8% | $1,619,609 | $154,946,719 | $154,946,719 | 1.0 |
|
||
| 314 |
Jito
JTO
|
$0.3718 | 1.1% | 1.7% | 16.8% | 28.0% | $16,309,809 | $154,817,042 | $371,621,916 | 0.42 |
|
||
| 315 |
SoSoValue
SOSO
|
$0.5627 | 0.7% | 0.1% | 4.8% | 11.2% | $8,513,594 | $154,629,351 | $562,766,232 | 0.27 |
|
||
| 316 |
Reserve Rights
RSR
|
$0.002427 | 0.2% | 2.2% | 2.0% | 29.9% | $8,372,945 | $150,744,614 | $242,694,994 | 0.62 |
|
||
| 317 |
Synthetix
SNX
|
$0.4362 | 0.4% | 1.5% | 11.4% | 22.8% | $18,643,003 | $149,852,745 | $150,037,575 | 1.0 |
|
||
| 318 |
Amp
AMP
|
$0.001797 | 1.0% | 4.5% | 2.6% | 21.1% | $5,617,748 | $149,720,667 | $177,144,819 | 0.85 |
|
||
| 319 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,439,546 | $149,689,379 | $319,785,042 | 0.47 |
|
||
| 320 |
Aethir
ATH
|
$0.009516 | 0.2% | 3.8% | 5.7% | 42.3% | $16,979,504 | $149,595,882 | $399,529,270 | 0.37 |
|
||
| 321 |
Prom
PROM
|
$8.07 | 0.5% | 13.0% | 2.8% | 14.5% | $7,981,338 | $147,518,641 | $155,601,855 | 0.95 |
|
||
| 322 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.0% | 0.0% | 0.0% | 3.7% | $0.00 | $147,213,379 | $147,213,379 | 1.0 |
|
||
| 323 |
STASIS EURO
EURS
|
$1.17 | 0.1% | 0.7% | 9.4% | 2.7% | $21,148.41 | $145,468,167 | $145,468,167 | 1.0 |
|
||
| 324 |
Midas mF-ONE
MF-ONE
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $144,438,322 | $144,438,322 | 1.0 |
|
||
| 325 |
Brett
BRETT
|
$0.01456 | 1.0% | 0.2% | 9.3% | 11.1% | $11,432,744 | $144,311,506 | $144,311,506 | 1.0 |
|
||
| 326 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | 0.3% | 0.0% | 0.3% | 0.7% | $232,162 | $143,674,385 | $143,674,385 | 1.0 |
|
||
| 327 |
Axie Infinity
AXS
|
$0.8515 | 0.6% | 1.0% | 7.1% | 25.6% | $13,891,944 | $142,752,113 | $229,944,332 | 0.62 |
|
||
| 328 |
DeXe
DEXE
|
$3.04 | 0.7% | 2.9% | 11.5% | 34.9% | $4,108,929 | $142,397,004 | $294,428,975 | 0.48 |
|
||
| 329 |
Beam
BEAM
|
$0.002772 | 0.3% | 0.1% | 5.0% | 18.4% | $4,980,367 | $142,170,306 | $162,040,821 | 0.88 |
|
||
| 330 |
Tokenize Xchange
TKX
|
$1.76 | 0.8% | 0.0% | 2.1% | 0.3% | $2,659.67 | $141,853,603 | $177,325,875 | 0.8 |
|
||
| 331 |
Origin Ether
OETH
|
$2,954.75 | 0.7% | 0.6% | 5.0% | 0.3% | $344,111 | $140,961,454 | $140,961,454 | 1.0 |
|
||
| 332 |
GoMining Token
GOMINING
|
$0.3433 | 0.6% | 4.4% | 8.2% | 19.2% | $9,855,838 | $139,573,551 | $139,573,551 | 1.0 |
|
||
| 333 |
Horizen
ZEN
|
$7.90 | 0.5% | 0.5% | 9.5% | 34.7% | $13,459,803 | $139,458,297 | $165,987,450 | 0.84 |
|
||
| 335 |
SOON
SOON
|
$0.3613 | 1.3% | 1.2% | 19.4% | 40.4% | $4,879,017 | $139,095,259 | $358,405,853 | 0.39 |
|
||
| 336 |
BitMart
BMX
|
$0.4092 | 0.1% | 1.2% | 3.6% | 18.0% | $5,995,764 | $138,946,695 | $261,759,103 | 0.53 |
|
||
| 334 |
Wrapped Ethereum (Sollet)
SOETH
|
$287.23 | 0.8% | 0.6% | 6.9% | 12.0% | $1,584.54 | $138,874,657 | $138,874,657 | 1.0 |
|
||
| 337 |
Nexus Mutual
NXM
|
$72.76 | 0.6% | 0.5% | 4.3% | 0.4% | $0.00 | $138,484,195 | $138,484,195 | 1.0 |
|
||
| 338 |
dYdX
DYDX
|
$0.1695 | 1.0% | 1.0% | 4.8% | 34.0% | $7,688,246 | $137,916,748 | $162,404,068 | 0.85 |
|
||
| 339 |
Livepeer
LPT
|
$2.87 | 0.4% | 1.4% | 5.0% | 30.2% | $9,077,685 | $137,696,041 | $137,696,041 | 1.0 |
|
||
| 340 |
SuperVerse
SUPER
|
$0.2155 | 0.4% | 1.9% | 4.6% | 3.7% | $8,496,428 | $137,361,313 | $215,582,165 | 0.64 |
|
||
| 341 |
Wrapped Pulse
WPLS
|
$0.00001597 | 0.5% | 2.3% | 0.1% | 16.1% | $2,193,482 | $136,754,465 | $136,754,465 | 1.0 |
|
||
| 342 |
MetaDAO
META
|
$6.13 | 0.4% | 2.2% | 15.3% | 16.1% | $1,456,558 | $135,498,102 | $135,498,102 | 1.0 |
|
||
| 343 |
Binance-Peg SOL
SOL
|
買
|
$122.55 | 0.8% | 0.1% | 3.1% | 12.1% | $2,355,120 | $134,810,707 | $134,810,707 | 1.0 |
|
|
| 344 |
Universal BTC
UNIBTC
|
$87,963.46 | 0.3% | 1.2% | 4.0% | 1.7% | $455,642 | $134,676,322 | $134,667,527 | 1.0 |
|
||
| 345 |
Zano
ZANO
|
$8.89 | 0.1% | 7.4% | 6.0% | 35.5% | $1,630,904 | $134,232,367 | $134,233,335 | 1.0 |
|
||
| 346 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $606,245 | $133,074,604 | $133,074,604 | 1.0 |
|
||
| 347 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,083.09 | 0.0% | 0.0% | 0.2% | 1.7% | $0.00 | $131,877,901 | $131,877,901 | 1.0 |
|
||
| 348 |
量子鏈
QTUM
|
$1.24 | 0.5% | 0.6% | 0.2% | 22.5% | $4,963,235 | $131,418,397 | $133,766,039 | 0.98 |
|
||
| 349 |
Phantom Staked SOL
PSOL
|
$128.55 | 1.0% | 0.1% | 3.6% | 11.7% | $94,163.30 | $130,915,004 | $130,886,196 | 1.0 |
|
||
| 350 |
Theta Fuel
TFUEL
|
$0.01812 | 0.1% | 1.6% | 6.4% | 13.2% | $1,365,544 | $129,978,879 | $129,981,059 | 1.0 |
|
||
| 351 |
Grass
GRASS
|
$0.2960 | 0.0% | 0.4% | 5.2% | 20.6% | $13,424,549 | $128,947,825 | $296,146,068 | 0.44 |
|
||
| 352 |
Creditcoin
CTC
|
$0.2495 | 0.3% | 0.3% | 14.0% | 29.4% | $4,502,921 | $127,721,339 | $150,110,925 | 0.85 |
|
||
| 353 |
Four
FORM
|
$0.3286 | 0.3% | 1.0% | 0.9% | 17.1% | $6,418,036 | $125,448,760 | $188,009,225 | 0.67 |
|
||
| 354 |
The American Dream
DREAM
|
$0.00001950 | 0.1% | 13.3% | 70.8% | - | $14,423.29 | $124,483,578 | $124,483,578 | 1.0 |
|
||
| 355 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,376,765 | $124,335,616 | $124,400,087 | 1.0 |
|
||
| 356 |
Bridged Wrapped Ether (Linea)
WETH
|
買
|
$2,959.81 | 0.6% | 0.6% | 4.5% | 0.0% | $3,180,656 | $123,629,605 | $123,629,605 | 1.0 |
|
|
| 357 |
DOLA
DOLA
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $642,869 | $123,349,009 | $175,126,420 | 0.7 |
|
||
| 358 |
RaveDAO
RAVE
|
$0.5296 | 5.7% | 15.0% | 20.6% | - | $38,849,477 | $122,229,571 | $530,740,645 | 0.23 |
|
||
| 359 |
Meteora
MET
|
$0.2482 | 0.4% | 1.9% | 20.6% | 25.4% | $18,593,518 | $122,159,060 | $247,637,811 | 0.49 |
|
||
| 360 |
Toshi
TOSHI
|
$0.0002903 | 0.5% | 0.2% | 6.4% | 27.5% | $9,212,867 | $122,109,260 | $122,109,260 | 1.0 |
|
||
| 361 |
Kusama
KSM
|
$6.96 | 0.1% | 1.0% | 7.1% | 20.2% | $4,766,914 | $121,893,380 | $121,893,879 | 1.0 |
|
||
| 362 |
Velo
VELO
|
$0.006909 | 0.9% | 2.6% | 23.6% | 25.7% | $30,154,066 | $121,323,037 | $165,779,416 | 0.73 |
|
||
| 363 |
CoW Protocol
COW
|
$0.2211 | 0.3% | 1.0% | 16.4% | 23.6% | $7,524,870 | $121,273,726 | $221,092,880 | 0.55 |
|
||
| 364 |
Concordium
CCD
|
$0.01028 | 0.0% | 5.6% | 13.7% | 35.4% | $288,011 | $121,242,186 | $146,528,531 | 0.83 |
|
||
| 366 |
Rollbit Coin
RLB
|
$0.06698 | 0.1% | 1.7% | 9.7% | 23.3% | $262,782 | $120,989,996 | $120,989,996 | 1.0 |
|
||
| 365 |
Gas
GAS
|
$1.86 | 0.4% | 0.1% | 6.1% | 16.0% | $1,912,327 | $120,850,092 | $120,850,092 | 1.0 |
|
||
| 367 |
Ozone Chain
OZO
|
$0.1307 | 0.1% | 0.4% | 0.9% | 0.1% | $223,916 | $120,809,405 | $130,733,537 | 0.92 |
|
||
| 368 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.6% | $0.00 | $120,348,454 | $120,348,454 | 1.0 |
|
||
| 369 |
币安人生 (BinanceLife)
币安人生
|
$0.1196 | 0.7% | 2.1% | 6.2% | 7.6% | $6,189,506 | $120,081,460 | $120,081,460 | 1.0 |
|
||
| 370 |
KAITO
KAITO
|
$0.4973 | 0.4% | 0.8% | 2.8% | 32.3% | $8,118,450 | $120,037,467 | $497,278,342 | 0.24 |
|
||
| 371 |
Conscious Token
CONSCIOUS
|
$0.2557 | 0.6% | 0.9% | 11.0% | 11.6% | $52,079.30 | $119,886,053 | $255,974,649 | 0.47 |
|
||
| 372 |
ether.fi weETHs
WEETHS
|
$3,080.33 | 0.6% | 0.6% | 4.4% | 0.2% | $37,355.06 | $119,863,226 | $119,863,226 | 1.0 |
|
||
| 373 |
Hastra Wrapped YLDS
WYLDS
|
$0.9996 | 0.0% | 0.1% | 0.0% | - | $602,028 | $119,249,972 | $119,265,041 | 1.0 |
|
||
| 374 |
Turbo
TURBO
|
$0.001727 | 1.0% | 0.5% | 2.5% | 11.3% | $18,899,810 | $119,180,379 | $119,180,379 | 1.0 |
|
||
| 375 |
Polygon Bridged weETH (Katana)
WEETH
|
買
|
$3,206.23 | 1.1% | 0.7% | 4.2% | 0.2% | $6,124.12 | $118,152,346 | $118,152,346 | 1.0 |
|
|
| 376 |
Core
CORE
|
$0.1155 | 0.9% | 2.5% | 6.1% | 19.5% | $6,126,201 | $118,004,343 | $242,736,381 | 0.49 |
|
||
| 377 |
PRIME
PRIME
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $1,460,644 | $117,432,824 | $117,446,820 | 1.0 |
|
||
| 378 |
Super OETH
SUPEROETH
|
$2,953.56 | 0.6% | 0.5% | 4.3% | 0.0% | $155,971 | $116,990,274 | $116,990,274 | 1.0 |
|
||
| 379 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $116,986,710 | $116,986,511 | 1.0 |
|
||
| 380 |
yearn.finance
YFI
|
$3,312.58 | 0.5% | 1.8% | 6.8% | 19.4% | $7,135,328 | $116,299,481 | $121,509,170 | 0.96 |
|
||
| 381 |
Linea
LINEA
|
$0.006855 | 1.2% | 0.4% | 12.9% | 34.9% | $26,654,912 | $116,297,689 | $493,098,779 | 0.24 |
|
||
| 382 |
AIOZ Network
AIOZ
|
$0.09641 | 0.6% | 0.5% | 2.9% | 19.0% | $4,333,369 | $116,293,856 | $118,159,198 | 0.98 |
|
||
| 383 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 384 |
Nervos Network
CKB
|
$0.002386 | 0.7% | 1.6% | 7.3% | 9.7% | $3,385,857 | $114,301,040 | $116,074,813 | 0.98 |
|
||
| 385 |
ADI
ADI
|
$1.17 | 0.0% | 0.3% | 2.4% | - | $217,824 | $113,923,253 | $1,170,063,709 | 0.1 |
|
||
| 386 |
Staked TRX
STRX
|
$0.3531 | 0.1% | 1.8% | 0.5% | 3.9% | $1,717,851 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 387 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.8% | $341,963 | $113,813,973 | $113,813,973 | 1.0 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$3,113.08 | 1.1% | 0.5% | 4.0% | 0.9% | $7,811.93 | $113,683,679 | $113,683,679 | 1.0 |
|
||
| 389 |
MAG7.ssi
MAG7.SSI
|
$0.6711 | 0.2% | 0.3% | 4.0% | 6.3% | $771,530 | $113,388,169 | $113,388,169 | 1.0 |
|
||
| 390 |
Rekt
REKT
|
$0.062683 | 0.2% | 1.7% | 1.1% | 12.5% | $878,057 | $112,999,690 | $112,999,690 | 1.0 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0.1334 | 0.6% | 6.2% | 36.1% | 8.8% | $22,627,177 | $112,988,119 | $132,921,143 | 0.85 |
|
||
| 392 |
KUB Coin
KUB
|
$1.24 | 1.5% | 2.3% | 4.2% | 6.6% | $241,142 | $110,356,260 | $136,625,646 | 0.81 |
|
||
| 393 |
AWE Network
AWE
|
$0.05672 | 0.5% | 2.1% | 8.5% | 13.8% | $1,936,140 | $110,099,910 | $110,099,910 | 1.0 |
|
||
| 394 |
Railgun
RAIL
|
$1.91 | 0.6% | 1.8% | 2.9% | 38.6% | $1,826,303 | $109,596,399 | $109,596,399 | 1.0 |
|
||
| 395 |
Ravencoin
RVN
|
$0.006777 | 0.6% | 0.6% | 2.3% | 16.2% | $4,174,499 | $108,109,323 | $108,109,323 | 1.0 |
|
||
| 396 |
ETHPlus
ETH+
|
$3,153.92 | 0.6% | 0.6% | 4.5% | 0.7% | $291,575 | $107,691,895 | $107,691,895 | 1.0 |
|
||
| 397 |
Akash Network
AKT
|
$0.3718 | 0.3% | 0.5% | 5.8% | 26.7% | $1,867,407 | $105,951,981 | $105,964,767 | 1.0 |
|
||
| 398 |
0x協議
ZRX
|
$0.1243 | 0.5% | 5.7% | 5.3% | 21.5% | $22,449,725 | $105,645,965 | $124,524,273 | 0.85 |
|
||
| 399 |
Shuffle
SHFL
|
$0.2917 | 0.4% | 4.4% | 15.3% | 24.2% | $152,793 | $105,339,628 | $276,260,139 | 0.38 |
|
||
| 400 |
cWBTC
CWBTC
|
$1,780.09 | 0.6% | 1.0% | 3.5% | 1.0% | $0.00 | $105,149,246 | $105,149,246 | 1.0 |
|
顯示第301到400個結果，共19080個結果
行數
或在應用程式商店中查找
