虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$190.1 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 x402 Ecosystem。
重點項目
$3,662,223,492,717
市值
1.2%
$190,092,332,830
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RealLink
REAL
|
$0.06965 | 0.1% | 1.3% | 1.1% | 0.8% | $21,928,703 | $207,789,681 | $207,789,681 | 1.0 |
|
||
| 302 |
Terra
LUNC
|
$0.00003776 | 0.7% | 1.2% | 3.3% | 0.5% | $11,813,839 | $207,575,659 | $244,886,092 | 0.85 |
|
||
| 303 |
量子鏈
QTUM
|
$1.95 | 0.8% | 1.3% | 14.5% | 4.8% | $16,597,729 | $206,636,897 | $210,415,411 | 0.98 |
|
||
| 304 |
Linea
LINEA
|
$0.01297 | 0.5% | 3.4% | 11.3% | 26.1% | $101,519,710 | $205,130,920 | $935,543,169 | 0.22 |
|
||
| 305 |
Kamino
KMNO
|
$0.06352 | 1.3% | 1.4% | 10.9% | 10.4% | $15,757,675 | $203,982,491 | $635,131,793 | 0.32 |
|
||
| 306 |
MX
MX
|
$2.19 | 0.0% | 0.9% | 7.7% | 10.2% | $22,173,142 | $202,645,635 | $901,277,563 | 0.22 |
|
||
| 307 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $202,148,512 | $202,148,512 | 1.0 |
|
||
| 308 |
BTSE Token
BTSE
|
$1.24 | 0.3% | 5.6% | 21.4% | 9.9% | $2,316,708 | $200,501,202 | $247,438,412 | 0.81 |
|
||
| 309 |
Mina Protocol
MINA
|
$0.1585 | 0.7% | 0.9% | 39.3% | 42.0% | $39,152,168 | $199,947,834 | $199,947,834 | 1.0 |
|
||
| 310 |
SoSoValue
SOSO
|
$0.7213 | 0.6% | 1.6% | 4.1% | 1.1% | $9,023,688 | $198,204,784 | $721,356,966 | 0.27 |
|
||
| 311 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.8% | $638,040 | $198,203,888 | $198,203,888 | 1.0 |
|
||
| 312 |
Universal BTC
UNIBTC
|
$105,240 | 0.1% | 1.0% | 0.5% | 4.9% | $200,258 | $197,956,955 | $197,956,955 | 1.0 |
|
||
| 313 |
Kraken Wrapped BTC
KBTC
|
$106,102 | 0.1% | 1.5% | 0.8% | 4.4% | $380,847 | $196,319,872 | $196,319,872 | 1.0 |
|
||
| 314 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $1,803,976 | $196,107,925 | $196,107,925 | 1.0 |
|
||
| 315 |
Akash Network
AKT
|
$0.7012 | 0.0% | 8.4% | 16.0% | 4.8% | $16,017,930 | $196,087,606 | $196,674,044 | 1.0 |
|
||
| 316 |
Legacy Token
LGCT
|
$1.80 | 0.1% | 0.0% | 1.5% | 5.6% | $3,805,595 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 317 |
StandX DUSD
DUSD
|
$0.9987 | 0.2% | 0.2% | 0.2% | 0.2% | $20,504,121 | $191,270,245 | $191,280,659 | 1.0 |
|
||
| 318 |
柚子幣
EOS
|
買
|
$0.2970 | 1.8% | 2.5% | 19.0% | 8.4% | $352,256 | $190,078,514 | $624,074,271 | 0.3 |
|
|
| 319 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 320 |
AI Companions
AIC
|
$0.1892 | 0.1% | 12.6% | 8.0% | 58.3% | $4,124,364 | $189,350,630 | $189,350,630 | 1.0 |
|
||
| 321 |
Sahara AI
SAHARA
|
$0.07881 | 0.1% | 0.5% | 7.5% | 7.4% | $13,264,727 | $187,383,112 | $788,290,043 | 0.24 |
|
||
| 322 |
Meteora
MET
|
$0.3912 | 2.1% | 11.0% | 10.7% | - | $57,337,816 | $187,037,071 | $390,620,104 | 0.48 |
|
||
| 323 |
Convex Finance
CVX
|
$2.28 | 1.3% | 10.2% | 15.4% | 4.4% | $14,576,633 | $186,698,869 | $227,555,593 | 0.82 |
|
||
| 324 |
Binance-Peg SOL
SOL
|
買
|
$167.28 | 0.1% | 1.8% | 0.8% | 5.5% | $5,679,284 | $184,051,041 | $184,051,041 | 1.0 |
|
|
| 325 |
Axelar
AXL
|
$0.1713 | 0.7% | 0.1% | 8.5% | 11.8% | $9,248,183 | $182,889,352 | $209,345,498 | 0.87 |
|
||
| 326 |
Cap USD
CUSD
|
$1.00 | 0.6% | 0.0% | 0.2% | 0.2% | $34,278.13 | $181,636,982 | $181,636,982 | 1.0 |
|
||
| 327 |
Lombard
BARD
|
$0.8079 | 0.3% | 0.4% | 22.2% | 23.9% | $23,439,944 | $181,552,076 | $806,898,115 | 0.22 |
|
||
| 328 |
Movement
MOVE
|
$0.06469 | 1.2% | 4.1% | 15.0% | 18.3% | $34,822,460 | $181,254,431 | $647,337,253 | 0.28 |
|
||
| 329 |
Arkham
ARKM
|
$0.3520 | 1.9% | 3.7% | 18.8% | 5.8% | $39,966,482 | $181,040,700 | $352,011,153 | 0.51 |
|
||
| 330 |
Rekt
REKT
|
$0.064289 | 0.3% | 5.7% | 5.9% | 18.2% | $2,080,900 | $180,869,343 | $180,869,343 | 1.0 |
|
||
| 331 |
0x協議
ZRX
|
$0.2129 | 1.7% | 0.9% | 19.5% | 10.7% | $19,023,295 | $180,637,166 | $212,915,957 | 0.85 |
|
||
| 332 |
SafePal
SFP
|
$0.3608 | 0.6% | 0.1% | 9.2% | 7.2% | $2,921,439 | $180,421,378 | $180,421,378 | 1.0 |
|
||
| 333 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.3% | $2,135,445 | $180,294,075 | $180,294,075 | 1.0 |
|
|
| 334 |
Keeta
KTA
|
$0.4098 | 0.6% | 4.0% | 15.6% | 7.8% | $6,671,484 | $179,810,566 | $411,356,576 | 0.44 |
|
||
| 335 |
LayerZero
ZRO
|
$1.62 | 1.4% | 4.9% | 12.3% | 6.9% | $69,946,478 | $179,685,934 | $1,616,566,081 | 0.11 |
|
||
| 337 |
币安人生 (BinanceLife)
币安人生
|
$0.1795 | 1.7% | 3.9% | 23.7% | 15.3% | $26,536,557 | $179,502,713 | $179,502,713 | 1.0 |
|
||
| 336 |
Kava
KAVA
|
買
|
$0.1664 | 1.3% | 6.0% | 40.7% | 10.9% | $56,296,095 | $179,230,643 | $179,230,643 | 1.0 |
|
|
| 338 |
Sky Coin
XSO
|
$0.0001778 | - | - | - | - | $9.29 | $177,799,726 | $177,799,726 | 1.0 |
|
||
| 339 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,857.19 | 0.5% | 0.1% | 0.7% | 4.8% | $79,957.53 | $177,484,113 | $177,484,113 | 1.0 |
|
||
| 340 |
Dog (Bitcoin)
DOG
|
$0.001770 | 0.8% | 9.0% | 23.8% | 6.3% | $10,421,439 | $177,376,190 | $177,376,190 | 1.0 |
|
||
| 341 |
Four
FORM
|
$0.4636 | 0.3% | 0.5% | 7.7% | 35.5% | $36,378,958 | $177,172,007 | $265,526,511 | 0.67 |
|
||
| 342 |
Ecoreal Estate
ECOREAL
|
$0.3072 | 1.9% | 4.1% | 3.8% | 3.4% | $727,967 | $177,030,667 | $312,430,889 | 0.57 |
|
||
| 343 |
DeepBook
DEEP
|
$0.07035 | 0.6% | 4.0% | 12.5% | 27.1% | $28,787,241 | $176,270,062 | $705,080,247 | 0.25 |
|
||
| 344 |
Origin Ether
OETH
|
$3,565.27 | 0.2% | 0.3% | 0.5% | 4.8% | $780,941 | $175,896,458 | $175,896,458 | 1.0 |
|
||
| 345 |
極特幣
DGB
|
$0.009691 | 2.0% | 7.8% | 30.6% | 47.7% | $11,203,490 | $174,139,434 | $174,191,357 | 1.0 |
|
||
| 346 |
Slash Vision Labs
SVL
|
$0.03538 | 2.3% | 3.3% | 7.4% | 15.3% | $606,658 | $172,006,751 | $348,217,166 | 0.49 |
|
||
| 347 |
BitMart
BMX
|
$0.4991 | 0.6% | 1.2% | 0.4% | 8.5% | $5,854,636 | $169,411,962 | $319,152,054 | 0.53 |
|
||
| 348 |
yearn.finance
YFI
|
買
|
$4,984.96 | 0.7% | 0.5% | 9.5% | 6.6% | $13,870,163 | $169,213,377 | $182,750,791 | 0.93 |
|
|
| 349 |
Theta Fuel
TFUEL
|
$0.02367 | 0.1% | 0.8% | 11.0% | 6.1% | $1,619,710 | $168,635,819 | $168,642,119 | 1.0 |
|
||
| 350 |
納米幣
XNO
|
$1.26 | 0.2% | 13.6% | 108.5% | 97.3% | $10,760,159 | $167,808,639 | $167,808,639 | 1.0 |
|
||
| 351 |
Plume
PLUME
|
$0.05328 | 2.4% | 5.6% | 2.0% | 36.4% | $28,420,557 | $167,235,344 | $533,307,686 | 0.31 |
|
||
| 352 |
Nexus Mutual
NXM
|
$85.91 | 0.3% | 0.1% | 5.6% | 2.4% | $0.00 | $166,722,833 | $166,722,833 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
$0.01054 | 0.6% | 1.8% | 20.0% | 17.2% | $13,726,579 | $166,396,857 | $166,444,438 | 1.0 |
|
||
| 354 |
Aster USDF
USDF
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $826,932 | $165,471,440 | $165,471,440 | 1.0 |
|
||
| 355 |
Oasis
ROSE
|
$0.02211 | 1.6% | 2.4% | 48.6% | 18.4% | $19,786,841 | $165,421,014 | $221,080,872 | 0.75 |
|
||
| 356 |
Prom
PROM
|
$9.00 | 0.1% | 0.2% | 16.1% | 9.9% | $5,332,632 | $164,282,722 | $173,284,515 | 0.95 |
|
||
| 357 |
Gas
GAS
|
$2.50 | 0.8% | 0.1% | 9.3% | 2.0% | $3,242,909 | $162,360,193 | $162,360,193 | 1.0 |
|
||
| 358 |
KOGE
KOGE
|
$47.97 | 0.0% | 0.1% | 0.3% | 0.2% | $11,634,415 | $162,179,950 | $162,179,950 | 1.0 |
|
||
| 359 |
Pirate Chain
ARRR
|
$0.8195 | 0.2% | 14.1% | 49.1% | 83.7% | $1,039,857 | $160,899,746 | $164,004,517 | 0.98 |
|
||
| 360 |
Nervos Network
CKB
|
$0.003372 | 1.4% | 0.4% | 14.1% | 7.2% | $6,347,583 | $160,431,491 | $162,992,982 | 0.98 |
|
||
| 361 |
Snek
SNEK
|
$0.002132 | 0.0% | 3.6% | 8.1% | 28.8% | $3,997,638 | $159,268,766 | $160,442,051 | 0.99 |
|
||
| 362 |
Grass
GRASS
|
$0.3563 | 1.2% | 4.6% | 24.0% | 30.1% | $22,757,301 | $159,025,733 | $356,720,863 | 0.45 |
|
||
| 363 |
Tokenize Xchange
TKX
|
$1.98 | 0.3% | 0.1% | 0.8% | 4.2% | $2,163.05 | $158,186,111 | $197,742,531 | 0.8 |
|
||
| 364 |
Phantom Staked SOL
PSOL
|
$174.59 | 0.0% | 2.1% | 1.4% | 4.6% | $1,311,116 | $158,180,219 | $158,180,219 | 1.0 |
|
||
| 365 |
Giggle Fund
GIGGLE
|
$157.17 | 2.7% | 5.2% | 151.7% | 32.2% | $207,196,757 | $157,188,705 | $157,188,705 | 1.0 |
|
||
| 366 |
Shuffle
SHFL
|
$0.4503 | 1.1% | 4.8% | 13.5% | 27.5% | $775,197 | $156,064,621 | $426,154,345 | 0.37 |
|
||
| 367 |
Zilliqa
ZIL
|
$0.007961 | 1.7% | 1.7% | 17.7% | 4.6% | $13,807,073 | $155,793,167 | $161,213,109 | 0.97 |
|
||
| 368 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.1% | $0.00 | $154,920,457 | $154,920,457 | 1.0 |
|
||
| 369 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $448,795 | $153,951,259 | $153,951,259 | 1.0 |
|
||
| 370 |
Minidoge
MINIDOGE
|
$0.062194 | 2.8% | 1.0% | 10.9% | 4.6% | $3,769,342 | $153,572,797 | $219,389,711 | 0.7 |
|
||
| 371 |
Conscious Token
CONSCIOUS
|
$0.3254 | 0.5% | 0.5% | 1.2% | 13.7% | $2,041,369 | $152,904,584 | $326,474,149 | 0.47 |
|
||
| 372 |
Ether.fi Staked BTC
EBTC
|
$105,855 | 0.4% | 0.7% | 4.3% | 4.6% | $295,360 | $151,555,270 | $151,555,270 | 1.0 |
|
||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.098782 | 0.9% | 0.7% | 4.2% | 14.7% | $7,172,562 | $151,229,995 | $368,835,773 | 0.41 |
|
||
| 374 |
Turbo
TURBO
|
$0.002187 | 1.1% | 1.2% | 15.9% | 9.7% | $17,050,584 | $150,992,107 | $150,992,107 | 1.0 |
|
||
| 375 |
Saros
SAROS
|
$0.05724 | 2.3% | 0.3% | 10.0% | 77.3% | $4,099,915 | $150,318,635 | $572,642,456 | 0.26 |
|
||
| 376 |
Kite
KITE
|
$0.08345 | 1.6% | 5.8% | 2.7% | - | $136,045,712 | $150,277,347 | $834,874,150 | 0.18 |
|
||
| 377 |
UCHAIN
UCN
|
$1,499.90 | 0.1% | 1.1% | 4.2% | 13.0% | $14,974,451 | $149,993,232 | $149,993,232 | 1.0 |
|
||
| 378 |
Super OETH
SUPEROETH
|
$3,561.68 | 0.3% | 0.2% | 0.6% | 5.0% | $223,291 | $149,761,006 | $149,761,004 | 1.0 |
|
||
| 379 |
BUILDon
B
|
$0.1497 | 0.1% | 5.5% | 18.7% | 15.0% | $9,543,493 | $149,757,500 | $149,757,500 | 1.0 |
|
||
| 380 |
GUSD
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,746,104 | $149,617,103 | $319,630,637 | 0.47 |
|
||
| 381 |
ALEO
ALEO
|
$0.2324 | 0.7% | 6.2% | 2.6% | 16.5% | $5,810,760 | $149,007,082 | $431,927,724 | 0.34 |
|
||
| 382 |
Mog Coin
MOG
|
$0.063815 | 0.9% | 0.4% | 0.7% | 14.5% | $12,558,631 | $148,970,644 | $148,970,644 | 1.0 |
|
||
| 383 |
Celo
CELO
|
$0.2539 | 0.7% | 3.9% | 10.9% | 8.6% | $16,395,199 | $148,943,976 | $253,827,981 | 0.59 |
|
||
| 384 |
StarkGate Bridged USDC (Starknet)
USDC
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,192,742 | $148,803,352 | $148,803,352 | 1.0 |
|
|
| 385 |
cat in a dogs world
MEW
|
$0.001671 | 0.9% | 2.9% | 9.8% | 12.5% | $18,020,527 | $148,609,708 | $148,609,708 | 1.0 |
|
||
| 386 |
Staked USDai
SUSDAI
|
$1.05 | 0.2% | 0.1% | 0.2% | 0.7% | $1,325,774 | $148,456,269 | $148,456,269 | 1.0 |
|
||
| 387 |
MetaDAO
META
|
$6.69 | 0.5% | 0.4% | 25.8% | 30.9% | $3,134,013 | $148,090,890 | $148,090,890 | 1.0 |
|
||
| 388 |
Flare Bridged XRP (Flare)
FXRP
|
$2.53 | 0.1% | 7.1% | 9.6% | 2.0% | $8,001,567 | $147,548,360 | $147,548,360 | 1.0 |
|
||
| 389 |
GoMining Token
GOMINING
|
$0.3620 | 0.0% | 1.3% | 6.1% | 20.8% | $9,436,366 | $147,253,470 | $147,253,470 | 1.0 |
|
||
| 390 |
Popcat
POPCAT
|
$0.1500 | 1.2% | 4.4% | 21.8% | 0.4% | $26,375,493 | $147,038,601 | $147,038,601 | 1.0 |
|
||
| 391 |
Bio Protocol
BIO
|
$0.08275 | 1.8% | 2.3% | 9.0% | 1.9% | $31,743,821 | $146,397,803 | $274,638,688 | 0.53 |
|
||
| 392 |
MAG7.ssi
MAG7.SSI
|
$0.8633 | 0.5% | 1.4% | 1.9% | 5.0% | $1,583,331 | $145,647,840 | $145,647,840 | 1.0 |
|
||
| 393 |
Ore
ORE
|
$352.69 | 0.3% | 29.5% | 195.3% | 3381.9% | $48,360,541 | $144,851,260 | $144,842,762 | 1.0 |
|
||
| 394 |
AgentFun.AI
AGENTFUN
|
$1.44 | 1.0% | 7.7% | 10.2% | 9.3% | $19,894.53 | $143,965,285 | $143,965,285 | 1.0 |
|
||
| 395 |
Unit Pump
UPUMP
|
$0.004499 | 0.4% | 9.0% | 14.0% | 19.3% | $10,372,395 | $143,797,603 | $4,507,502,605 | 0.03 |
|
||
| 396 |
Drift Protocol
DRIFT
|
$0.3688 | 1.6% | 3.9% | 10.1% | 28.5% | $14,205,836 | $143,387,325 | $369,787,432 | 0.39 |
|
||
| 397 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $142,510,571 | $142,510,571 | 1.0 |
|
||
| 398 |
STASIS EURO
EURS
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $78,714.15 | $142,450,894 | $142,450,894 | 1.0 |
|
||
| 399 |
Non-Playable Coin
NPC
|
$0.01764 | 0.7% | 8.9% | 24.0% | 22.5% | $17,830,238 | $142,056,709 | $142,056,709 | 1.0 |
|
||
| 400 |
River
RIVER
|
$7.25 | 0.3% | 0.5% | 6.0% | 196.7% | $20,868,381 | $141,484,336 | $721,858,857 | 0.2 |
|
顯示第301到400個結果，共19420個結果
行數
或在應用程式商店中查找
