虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$65.9 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有19,642種。現在業內漲幅最大的加密貨幣為 零知識 (ZK)和 Quantum-Resistant。
重點項目
$2,784,489,561,325
市值
0.6%
$65,933,532,068
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0x協議
ZRX
|
買
|
$0.1053 | 0.1% | 1.5% | 8.6% | 31.0% | $17,791,880 | $89,415,587 | $105,393,622 | 0.85 |
|
|
| 302 |
ORDI
ORDI
|
$4.25 | 0.3% | 1.5% | 8.3% | 31.3% | $16,550,408 | $89,302,751 | $89,302,751 | 1.0 |
|
||
| 303 |
Goldfish Gold
GGBR
|
$4.43 | 1.3% | 1.6% | 0.0% | 2.2% | $91,692.68 | $89,215,784 | $110,684,960 | 0.81 |
|
||
| 304 |
Plume
PLUME
|
$0.01393 | 0.5% | 2.5% | 5.3% | 16.6% | $9,023,540 | $89,063,624 | $139,291,932 | 0.64 |
|
||
| 305 |
deBridge
DBR
|
$0.01490 | 0.1% | 1.3% | 2.3% | 3.4% | $1,493,363 | $88,345,232 | $149,011,784 | 0.59 |
|
||
| 306 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $87,904,899 | $87,904,899 | 1.0 |
|
||
| 307 |
Nexus
NEX
|
$0.051451 | 0.2% | 0.9% | 0.8% | 1.7% | $334,868 | $87,038,618 | $145,064,364 | 0.6 |
|
||
| 308 |
YZY
YZY
|
$0.2882 | 0.0% | 0.0% | 2.0% | 0.2% | $365.98 | $86,170,825 | $288,231,654 | 0.3 |
|
||
| 309 |
Velo
VELO
|
$0.004889 | 0.1% | 2.0% | 3.7% | 46.7% | $1,092,137 | $85,869,215 | $117,333,443 | 0.73 |
|
||
| 310 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,687,823 | $85,687,823 | 1.0 |
|
||
| 311 |
Targon
SN4
|
$15.30 | 0.8% | 15.3% | 15.4% | 37.2% | $276,733 | $85,570,570 | $85,570,570 | 1.0 |
|
||
| 312 |
Circle xStock
CRCLX
|
$104.75 | 0.0% | 3.1% | 17.1% | 56.8% | $4,164,117 | $84,932,309 | $319,963,602 | 0.27 |
|
||
| 313 |
o1.exchange
O
|
$0.5284 | 0.7% | 1.8% | 4.3% | 11.3% | $2,136,544 | $84,540,727 | $528,379,541 | 0.16 |
|
||
| 314 |
Orca
ORCA
|
$1.38 | 0.0% | 8.8% | 6.2% | 30.7% | $30,977,492 | $84,198,402 | $103,864,622 | 0.81 |
|
||
| 315 |
WrappedM by M0
WM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,304 | $83,909,158 | $83,909,158 | 1.0 |
|
||
| 316 |
yearn.finance
YFI
|
買
|
$2,324.65 | 0.4% | 0.9% | 3.2% | 12.8% | $17,108,215 | $83,892,213 | $85,264,342 | 0.98 |
|
|
| 317 |
Banana For Scale
BANANAS31
|
$0.008357 | 0.3% | 1.9% | 2.8% | 17.3% | $4,025,125 | $83,569,295 | $83,569,295 | 1.0 |
|
||
| 318 |
UnityWallet Token
UNT
|
$0.1263 | 0.8% | 0.2% | 52.1% | 118.1% | $18,104.48 | $83,052,903 | $126,371,117 | 0.66 |
|
||
| 319 |
GMX
GMX
|
$7.94 | 0.5% | 5.8% | 2.0% | 23.6% | $7,716,445 | $83,032,517 | $83,032,517 | 1.0 |
|
||
| 320 |
USDA
USDA
|
$0.9441 | 0.0% | 0.2% | 1.6% | 1.8% | $155,868 | $82,107,596 | $82,107,596 | 1.0 |
|
||
| 321 |
XPR Network
XPR
|
$0.002852 | 0.5% | 1.7% | 7.3% | 12.4% | $1,062,090 | $81,715,565 | $92,372,878 | 0.88 |
|
||
| 322 |
Beam
BEAM
|
買
|
$0.001585 | 0.3% | 1.4% | 4.5% | 14.8% | $4,440,344 | $81,271,209 | $92,630,127 | 0.88 |
|
|
| 323 |
3Jane USD3
USD3
|
$1.18 | 0.0% | 0.2% | 0.8% | - | $316,065 | $80,628,416 | $80,628,513 | 1.0 |
|
||
| 324 |
Gas
GAS
|
買
|
$1.23 | 0.1% | 0.1% | 3.5% | 32.8% | $640,383 | $80,275,234 | $80,275,234 | 1.0 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0.06273 | 0.9% | 2.4% | 2.9% | 29.5% | $3,738,590 | $80,000,187 | $80,013,905 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293,355 | $78,880,160 | $78,880,160 | 1.0 |
|
||
| 327 |
Stronghold
SHX
|
$0.004221 | 1.0% | 16.1% | 21.0% | 32.1% | $1,177,968 | $77,793,196 | $421,035,404 | 0.18 |
|
||
| 328 |
Lil' Shrub
SHRUB
|
$0.07749 | 5.5% | 115.3% | - | - | $14,287,998 | $77,485,422 | $77,485,422 | 1.0 |
|
||
| 329 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 330 |
TAGGER
TAG
|
$0.0007034 | 0.3% | 4.8% | 12.0% | 41.7% | $1,015,244 | $76,625,813 | $285,332,190 | 0.27 |
|
||
| 331 |
EXOD
EXOD
|
$7.33 | 0.0% | 0.0% | 6.1% | 45.6% | $0.00 | $76,541,752 | $76,541,752 | 1.0 |
|
||
| 332 |
SuperVerse
SUPER
|
$0.1190 | 0.5% | 3.9% | 10.5% | 42.9% | $4,666,796 | $76,192,562 | $119,020,276 | 0.64 |
|
||
| 333 |
CoW Protocol
COW
|
買
|
$0.1325 | 0.4% | 1.7% | 8.1% | 25.9% | $3,504,518 | $76,128,784 | $132,515,844 | 0.57 |
|
|
| 334 |
Safe
SAFE
|
$0.09818 | 0.1% | 0.7% | 8.5% | 11.6% | $629,504 | $76,127,020 | $98,189,479 | 0.78 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8.25 | $75,785,382 | $75,785,382 | 1.0 |
|
||
| 336 |
Rootstock Infrastructure Framework
RIF
|
$0.07570 | 2.1% | 0.2% | 7.2% | 12.6% | $7,961,842 | $75,710,776 | $75,710,776 | 1.0 |
|
||
| 337 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 338 |
KAITO
KAITO
|
$0.3130 | 0.4% | 1.6% | 2.7% | 62.4% | $10,969,518 | $75,539,387 | $312,936,470 | 0.24 |
|
||
| 339 |
Arkham
ARKM
|
$0.1086 | 1.2% | 2.2% | 0.6% | 15.4% | $7,594,717 | $75,490,738 | $108,609,677 | 0.7 |
|
||
| 340 |
Boner Coin
BONER
|
$0.07542 | 1.7% | 86.8% | - | - | $47,093,680 | $75,124,259 | $75,124,259 | 1.0 |
|
||
| 341 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $13,542.79 | $75,034,787 | $75,034,787 | 1.0 |
|
||
| 342 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 343 |
Felix feUSD
FEUSD
|
$0.9983 | 1.1% | 0.8% | 0.2% | 0.0% | $195,750 | $74,877,740 | $8,883,976,921 | 0.01 |
|
||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.094068 | 0.0% | 0.8% | 13.3% | 25.4% | $2,448,344 | $74,844,699 | $170,974,192 | 0.44 |
|
||
| 345 |
ADI
ADI
|
買
|
$7.97 | 0.0% | 1.9% | 14.6% | 17.4% | $4,691,967 | $74,728,351 | $7,966,390,783 | 0.01 |
|
|
| 346 |
BULLA
BULLA
|
$0.07457 | 1.9% | 13.4% | 358.1% | 396.8% | $4,949,991 | $74,558,699 | $74,558,699 | 1.0 |
|
||
| 347 |
Nockchain
NOCK
|
$0.03233 | 5.0% | 46.4% | 112.4% | 192.7% | $3,956,128 | $74,548,947 | $138,837,754 | 0.54 |
|
||
| 348 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,071,062 | $74,123,605 | $74,123,605 | 1.0 |
|
||
| 349 |
龙虾 (Lobster)
龙虾
|
$0.07420 | 0.0% | 15.2% | 7.3% | 297.9% | $8,780,658 | $74,089,668 | $74,089,668 | 1.0 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $73,756,439 | $73,756,439 | 1.0 |
|
||
| 351 |
MicroStrategy xStock
MSTRX
|
$144.44 | 0.1% | 0.4% | 10.4% | 44.4% | $1,714,576 | $73,288,719 | $196,025,877 | 0.37 |
|
||
| 352 |
RE
RE
|
$0.4578 | 0.2% | 1.0% | 3.0% | 19.6% | $5,221,417 | $73,063,815 | $457,793,329 | 0.16 |
|
||
| 353 |
Kusama
KSM
|
買
|
$3.85 | 0.9% | 3.7% | 8.1% | 26.2% | $15,736,241 | $72,342,484 | $72,342,484 | 1.0 |
|
|
| 354 |
Matrixdock Gold
XAUM
|
$4,421.33 | 0.0% | 0.1% | 0.7% | 2.0% | $455,399 | $72,205,499 | $72,205,499 | 1.0 |
|
||
| 355 |
AI Rig Complex
ARC
|
$0.07175 | 0.3% | 2.6% | 4.2% | 37.1% | $3,607,645 | $71,757,139 | $71,757,139 | 1.0 |
|
||
| 356 |
Walrus
WAL
|
買
|
$0.02796 | 1.0% | 3.6% | 17.3% | 12.9% | $4,100,342 | $71,698,375 | $139,831,059 | 0.51 |
|
|
| 357 |
Sushi
SUSHI
|
$0.2495 | 1.3% | 4.3% | 26.0% | 49.7% | $86,641,082 | $71,564,827 | $72,755,049 | 0.98 |
|
||
| 358 |
Theta Fuel
TFUEL
|
買
|
$0.009576 | 0.1% | 1.0% | 5.0% | 29.2% | $470,895 | $71,430,915 | $71,431,325 | 1.0 |
|
|
| 359 |
Spark
SPK
|
$0.02181 | 0.1% | 4.2% | 14.0% | 48.4% | $24,071,445 | $71,248,392 | $218,203,333 | 0.33 |
|
||
| 360 |
Livepeer
LPT
|
買
|
$1.43 | 0.3% | 1.9% | 4.9% | 15.6% | $14,484,845 | $71,244,295 | $71,244,295 | 1.0 |
|
|
| 361 |
ZIGChain
ZIG
|
$0.05052 | 0.1% | 3.0% | 22.0% | 26.7% | $9,145,937 | $71,199,284 | $98,740,264 | 0.72 |
|
||
| 362 |
Purr
PURR
|
$0.1195 | 0.5% | 9.0% | 4.3% | 89.2% | $2,033,442 | $71,108,687 | $71,108,682 | 1.0 |
|
||
| 363 |
Swop
SWOP
|
$0.007097 | 0.0% | 1.8% | 9.0% | 13.4% | $9.65 | $70,974,349 | $70,974,349 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$355.58 | 0.0% | 0.2% | 1.3% | 8.3% | $2,902,268 | $70,653,315 | $191,000,148 | 0.37 |
|
||
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780.85 | 0.2% | 0.1% | 0.1% | 0.2% | $496,879 | $70,410,758 | $70,410,758 | 1.0 |
|
||
| 366 |
Comedian
BAN
|
買
|
$0.07036 | 0.1% | 1.1% | 1.1% | 2.4% | $5,159,900 | $70,351,072 | $70,351,072 | 1.0 |
|
|
| 367 |
STAU
STAU
|
$0.006971 | 0.8% | 2.5% | 1.1% | 3.5% | $370,670 | $69,704,915 | $69,704,915 | 1.0 |
|
||
| 368 |
Turbo
TURBO
|
$0.001010 | 0.8% | 0.5% | 3.5% | 26.6% | $5,273,822 | $69,685,767 | $69,685,767 | 1.0 |
|
||
| 369 |
DeXe
DEXE
|
買
|
$1.97 | 0.3% | 1.0% | 11.1% | 10.9% | $9,285,352 | $69,380,366 | $189,880,950 | 0.37 |
|
|
| 370 |
Data Network
DATA
|
$0.1930 | 0.5% | 1.4% | 2.8% | 8.9% | $1,527,331 | $69,141,909 | $199,069,970 | 0.35 |
|
||
| 371 |
Linea
LINEA
|
$0.002818 | 0.6% | 6.5% | 12.1% | 27.8% | $11,447,536 | $69,070,980 | $201,615,958 | 0.34 |
|
||
| 372 |
Bedrock
BR
|
$0.2347 | 0.6% | 15.9% | 7.3% | 64.3% | $2,623,593 | $68,404,627 | $234,530,152 | 0.29 |
|
||
| 373 |
BNB Attestation Service
BAS
|
$0.02735 | 0.1% | 1.5% | 9.2% | 0.7% | $1,052,147 | $68,380,720 | $273,522,879 | 0.25 |
|
||
| 374 |
Holo
HOT
|
$0.0003815 | 0.8% | 1.4% | 1.5% | 14.7% | $3,174,178 | $68,016,700 | $68,016,700 | 1.0 |
|
||
| 375 |
RaveDAO
RAVE
|
$0.2538 | 0.2% | 0.5% | 5.0% | 17.8% | $1,407,260 | $67,469,721 | $253,847,035 | 0.27 |
|
||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $67,337,941 | $67,337,941 | 1.0 |
|
||
| 377 |
Wormhole
W
|
買
|
$0.01041 | 2.3% | 5.5% | 12.0% | 26.9% | $9,122,004 | $67,108,160 | $104,107,047 | 0.64 |
|
|
| 378 |
Cap
CAP
|
$0.04290 | 0.8% | 3.7% | 37.9% | 18.8% | $11,157,972 | $66,894,763 | $428,812,584 | 0.16 |
|
||
| 379 |
FUNToken
FUN
|
$0.006052 | 1.7% | 8.1% | 6.8% | 50.1% | $1,306,680 | $66,558,880 | $66,558,880 | 1.0 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0.1311 | 0.3% | 1.1% | 5.1% | 30.0% | $558,361 | $66,527,939 | $87,368,950 | 0.76 |
|
||
| 381 |
Tori trUSD
TRUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $464,391 | $66,455,100 | $66,455,100 | 1.0 |
|
||
| 382 |
MindWaveDAO
NILA
|
$0.07826 | 0.1% | 0.1% | 0.2% | 0.8% | $262,255 | $65,955,369 | $82,723,120 | 0.8 |
|
||
| 383 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,217,205 | $65,887,706 | $65,887,706 | 1.0 |
|
||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,607,361 | $65,607,361 | 1.0 |
|
||
| 385 |
DOLA
DOLA
|
買
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.3% | $318,566 | $65,313,882 | $102,595,365 | 0.64 |
|
|
| 386 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 387 |
Anvil
ANVL
|
$0.0007404 | 0.5% | 1.4% | 2.9% | 18.7% | $89,528.56 | $65,207,415 | $74,031,029 | 0.88 |
|
||
| 388 |
Numeraire
NMR
|
$9.39 | 0.4% | 0.3% | 4.2% | 10.5% | $7,830,372 | $65,074,296 | $99,488,840 | 0.65 |
|
||
| 389 |
Prize Protocol
PRIZE
|
$0.001217 | 0.2% | 2.2% | 0.5% | 43.9% | $11,506.84 | $64,883,350 | $121,684,798 | 0.53 |
|
||
| 390 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$151.06 | 0.1% | 0.9% | 7.4% | 13.0% | $13,425,083 | $64,774,388 | $64,774,388 | 1.0 |
|
||
| 391 |
Midas mF-ONE
MF-ONE
|
買
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $64,705,116 | $64,705,116 | 1.0 |
|
|
| 392 |
peaq
PEAQ
|
$0.02586 | 0.3% | 2.1% | 6.9% | 44.3% | $1,276,191 | $64,676,401 | $114,842,084 | 0.56 |
|
||
| 393 |
RedStone
RED
|
$0.1282 | 1.6% | 2.3% | 19.9% | 48.9% | $2,379,357 | $64,549,665 | $128,088,198 | 0.5 |
|
||
| 394 |
SOON
SOON
|
$0.1890 | 0.1% | 0.0% | 6.6% | 10.5% | $4,816,373 | $64,206,924 | $2,079,997,270 | 0.03 |
|
||
| 395 |
ECOMI
OMI
|
$0.0002354 | 0.0% | 0.8% | 11.8% | 37.6% | $767,777 | $63,769,016 | $73,166,823 | 0.87 |
|
||
| 396 |
Nexpace
NXPC
|
$0.2079 | 0.5% | 0.1% | 0.8% | 11.7% | $3,610,112 | $63,240,542 | $206,857,549 | 0.31 |
|
||
| 397 |
Berachain
BERA
|
買
|
$0.1890 | 0.7% | 3.2% | 12.1% | 23.7% | $8,596,873 | $62,907,826 | $105,609,447 | 0.6 |
|
|
| 398 |
BOOK OF MEME
BOME
|
$0.0009049 | 0.3% | 4.6% | 3.2% | 52.4% | $82,487,269 | $62,393,437 | $62,393,437 | 1.0 |
|
||
| 399 |
GoPlus Security
GPS
|
$0.01068 | 0.9% | 3.2% | 13.0% | 9.2% | $4,055,079 | $62,301,369 | $106,729,567 | 0.58 |
|
||
| 400 |
Kinetiq
KNTQ
|
$0.2211 | 2.0% | 5.6% | 19.8% | 119.9% | $1,354,218 | $61,910,915 | $220,735,011 | 0.28 |
|
顯示第301到400個結果，共10643個結果
行數
或在應用程式商店中查找
