虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$126.2 十亿。
比特幣的市佔率為59.9%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,934種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,790,652,319,673
市值
1.4%
$126,181,277,352
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
BABYDOGE
|
$0.081247 | 0.2% | 5.7% | 9.1% | 6.6% | $9,751,813 | $212,468,786 | $525,923,888 | 0.4 |
|
||
| 302 |
MX
MX
|
$2.27 | 0.8% | 1.0% | 3.0% | 8.3% | $6,101,225 | $212,370,835 | $940,103,277 | 0.23 |
|
||
| 303 |
Zilliqa
ZIL
|
$0.01085 | 0.3% | 3.6% | 7.3% | 3.6% | $10,450,392 | $211,986,755 | $228,179,375 | 0.93 |
|
||
| 304 |
Non-Playable Coin
NPC
|
$0.02606 | 0.7% | 3.1% | 1.2% | 65.1% | $5,101,410 | $209,836,316 | $209,836,316 | 1.0 |
|
||
| 305 |
Euler
EUL
|
$11.18 | 0.6% | 2.3% | 16.3% | 7.5% | $2,395,557 | $209,718,998 | $305,089,190 | 0.69 |
|
||
| 306 |
USDa
USDA
|
$0.9949 | - | 0.0% | 1.1% | 0.2% | $216.86 | $209,301,559 | $209,301,559 | 1.0 |
|
||
| 307 |
Notcoin
NOT
|
$0.002019 | 0.0% | 6.2% | 1.5% | 11.4% | $29,688,125 | $207,702,320 | $207,702,320 | 1.0 |
|
||
| 308 |
Zora
ZORA
|
$0.06259 | 1.4% | 7.9% | 31.6% | 656.3% | $116,555,697 | $206,077,220 | $639,648,533 | 0.32 |
|
||
| 309 |
The Grays Currency
PTGC
|
$0.0007065 | 0.4% | 7.4% | 12.0% | 135.1% | $99,762.14 | $205,613,342 | $205,613,342 | 1.0 |
|
||
| 310 |
Ravencoin
RVN
|
$0.01330 | 0.3% | 4.0% | 9.9% | 2.6% | $11,336,054 | $205,518,539 | $205,529,918 | 1.0 |
|
||
| 311 |
Rei
REI
|
$0.2038 | 1.7% | 5.0% | 18.7% | 100.4% | $2,396,666 | $202,746,706 | $202,746,706 | 1.0 |
|
||
| 312 |
0x協議
ZRX
|
$0.2382 | 0.2% | 3.5% | 7.3% | 8.7% | $13,409,323 | $202,352,117 | $238,511,241 | 0.85 |
|
||
| 313 |
Grass
GRASS
|
$0.6686 | 0.0% | 0.8% | 18.9% | 39.5% | $24,577,521 | $201,075,646 | $668,620,797 | 0.3 |
|
||
| 314 |
Synthetix Network
SNX
|
買
|
$0.5789 | 0.1% | 5.7% | 6.8% | 2.3% | $13,382,810 | $200,064,641 | $200,311,401 | 1.0 |
|
|
| 315 |
Origin Ether
OETH
|
$3,601.93 | 0.2% | 2.5% | 4.8% | 40.5% | $745,115 | $199,142,460 | $199,142,460 | 1.0 |
|
||
| 316 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11,716,821 | $198,963,636 | $198,963,636 | 1.0 |
|
||
| 317 |
Blur
BLUR
|
$0.08064 | 0.4% | 6.7% | 16.4% | 14.1% | $19,876,271 | $198,345,183 | $242,388,551 | 0.82 |
|
||
| 318 |
Useless Coin
USELESS
|
$0.1999 | 1.8% | 26.0% | 30.7% | 32.5% | $45,609,269 | $197,920,597 | $197,920,597 | 1.0 |
|
||
| 319 |
Ket
KET
|
$0.1959 | 0.0% | 5.2% | 28.0% | 40.5% | $7,041,576 | $196,136,286 | $196,136,286 | 1.0 |
|
||
| 320 |
LayerZero
ZRO
|
$1.76 | 0.6% | 2.7% | 4.3% | 3.4% | $28,354,003 | $195,387,437 | $1,757,826,542 | 0.11 |
|
||
| 321 |
GoMining Token
GOMINING
|
$0.4791 | 0.1% | 1.1% | 0.4% | 12.4% | $16,416,920 | $195,016,668 | $195,016,668 | 1.0 |
|
||
| 322 |
Succinct
PROVE
|
$1.01 | 18.2% | 24.5% | - | - | $398,848,407 | $194,571,157 | $997,800,806 | 0.2 |
|
||
| 323 |
Legacy Token
LGCT
|
$1.71 | 0.1% | 0.3% | 5.6% | 1.4% | $7,241,603 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 324 |
Illuvium
ILV
|
$19.78 | 4.1% | 27.9% | 38.2% | 90.5% | $376,912,107 | $192,066,342 | $194,481,983 | 0.99 |
|
||
| 325 |
Nexus Mutual
NXM
|
$82.66 | 0.1% | 2.1% | 3.0% | 38.2% | $0.00 | $191,676,482 | $191,676,482 | 1.0 |
|
||
| 326 |
Conscious Token
CONSCIOUS
|
$0.1915 | 0.6% | 0.6% | 7.5% | 49.5% | $406,788 | $191,282,655 | $191,282,655 | 1.0 |
|
||
| 327 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 328 |
MBG By Multibank Group
$MBG
|
$2.16 | 0.2% | 12.0% | 43.0% | - | $29,416,345 | $187,536,186 | $2,160,984,203 | 0.09 |
|
||
| 329 |
Astar
ASTR
|
$0.02297 | 0.3% | 3.0% | 6.8% | 3.9% | $6,512,104 | $187,004,394 | $194,814,599 | 0.96 |
|
||
| 330 |
ORDI
ORDI
|
$8.84 | 0.2% | 5.5% | 12.0% | 16.0% | $47,663,190 | $186,148,738 | $186,148,738 | 1.0 |
|
||
| 331 |
Oasis
ROSE
|
$0.02461 | 0.1% | 4.6% | 8.0% | 3.3% | $6,922,438 | $182,474,598 | $246,414,989 | 0.74 |
|
||
| 332 |
Sahara AI
SAHARA
|
$0.08819 | 0.3% | 8.5% | 5.5% | 11.6% | $85,889,797 | $181,546,073 | $889,931,729 | 0.2 |
|
||
| 333 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $181,148,394 | $181,148,394 | 1.0 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
買
|
$164.02 | 0.1% | 2.8% | 9.4% | 8.0% | $6,321,950 | $180,642,879 | $180,642,879 | 1.0 |
|
|
| 335 |
cETH
CETH
|
$72.52 | 0.0% | 2.6% | 4.8% | 40.3% | $58.85 | $179,912,364 | $179,912,364 | 1.0 |
|
||
| 336 |
Metal Blockchain
METAL
|
$0.3524 | 0.2% | 1.2% | 11.8% | 109.1% | $2,047,532 | $179,349,764 | $235,534,132 | 0.76 |
|
||
| 337 |
ZetaChain
ZETA
|
$0.1826 | 0.1% | 4.7% | 10.5% | 3.0% | $10,009,352 | $178,657,297 | $384,870,233 | 0.46 |
|
||
| 338 |
Celo
CELO
|
$0.3066 | 0.3% | 4.1% | 8.2% | 11.7% | $12,715,606 | $178,429,228 | $308,317,088 | 0.58 |
|
||
| 339 |
yearn.finance
YFI
|
買
|
$5,202.49 | 0.3% | 2.9% | 4.2% | 0.0% | $14,413,459 | $175,919,393 | $190,834,641 | 0.92 |
|
|
| 340 |
Drift Protocol
DRIFT
|
$0.5016 | 0.0% | 5.0% | 10.6% | 24.5% | $11,474,396 | $175,070,284 | $503,876,911 | 0.35 |
|
||
| 341 |
雲儲幣
SC
|
$0.003103 | 0.2% | 2.3% | 2.7% | 4.5% | $7,593,498 | $173,827,423 | $189,778,344 | 0.92 |
|
||
| 342 |
CoW Protocol
COW
|
$0.3454 | 0.1% | 6.0% | 14.6% | 17.0% | $9,656,797 | $172,786,561 | $346,716,331 | 0.5 |
|
||
| 343 |
MimboGameGroup
MGG
|
$0.001504 | 0.0% | 0.3% | 4.1% | 4.8% | $1,693,476 | $172,352,367 | $172,352,367 | 1.0 |
|
||
| 344 |
VeThor
VTHO
|
$0.001819 | 0.0% | 4.1% | 9.7% | 4.6% | $2,132,941 | $168,399,559 | $168,489,946 | 1.0 |
|
||
| 345 |
Holo
HOT
|
$0.0009344 | 0.2% | 4.3% | 8.8% | 11.5% | $7,059,883 | $166,797,546 | $166,797,546 | 1.0 |
|
||
| 346 |
Prom
PROM
|
$9.14 | 0.4% | 3.3% | 0.9% | 20.1% | $8,277,304 | $166,521,113 | $175,645,558 | 0.95 |
|
||
| 347 |
EthereumPoW
ETHW
|
$1.54 | 0.1% | 4.4% | 9.7% | 17.0% | $6,107,660 | $166,340,507 | $166,340,507 | 1.0 |
|
||
| 348 |
Threshold Network
T
|
$0.01631 | 0.1% | 3.7% | 8.4% | 4.7% | $7,356,706 | $165,532,308 | $182,259,288 | 0.91 |
|
||
| 349 |
Ultima
ULTIMA
|
$4,174.50 | 0.6% | 1.2% | 11.6% | 33.0% | $7,141,734 | $164,365,674 | $417,386,455 | 0.39 |
|
||
| 350 |
Resolv wstUSR
WSTUSR
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $12,038,558 | $162,951,124 | $162,951,124 | 1.0 |
|
||
| 351 |
Ribbita by Virtuals
TIBBIR
|
$0.1633 | 1.3% | 1.6% | 39.9% | 96.3% | $3,623,197 | $162,914,640 | $162,914,640 | 1.0 |
|
||
| 352 |
KOGE
KOGE
|
$47.99 | 0.0% | 0.0% | 0.1% | 0.0% | $45,374,020 | $162,636,093 | $162,636,093 | 1.0 |
|
||
| 353 |
Verus
VRSC
|
$1.90 | 7.0% | 7.9% | 16.7% | 15.2% | $55,823.05 | $161,749,829 | $161,751,615 | 1.0 |
|
||
| 354 |
Polymesh
POLYX
|
$0.1353 | 0.3% | 3.2% | 7.9% | 5.6% | $3,361,048 | $160,441,703 | $160,441,703 | 1.0 |
|
||
| 355 |
aelf
ELF
|
$0.2063 | 0.3% | 1.7% | 5.3% | 7.3% | $3,154,759 | $160,310,680 | $205,932,985 | 0.78 |
|
||
| 356 |
Function ƒBTC
FBTC
|
$114,497 | 0.2% | 0.2% | 2.6% | 4.9% | $789,056 | $159,979,210 | $1,459,718,558 | 0.11 |
|
||
| 357 |
Babylon
BABY
|
$0.06239 | 0.7% | 4.1% | 15.3% | 28.0% | $50,625,479 | $158,714,523 | $641,421,236 | 0.25 |
|
||
| 358 |
Neiro
NEIRO
|
$0.0003737 | 0.8% | 6.8% | 11.5% | 13.3% | $40,753,691 | $157,353,356 | $157,353,356 | 1.0 |
|
||
| 359 |
aura
AURA
|
$0.1635 | 0.2% | 6.1% | 4.8% | 14.6% | $5,182,999 | $156,872,360 | $156,872,360 | 1.0 |
|
||
| 360 |
Kinesis Gold
KAU
|
$108.87 | 0.1% | 0.3% | 1.7% | 1.2% | $18,634,240 | $156,222,729 | $156,222,729 | 1.0 |
|
||
| 361 |
MAG7.ssi
MAG7.SSI
|
$0.8996 | 0.4% | 2.6% | 6.7% | 16.2% | $1,153,630 | $156,166,980 | $156,166,980 | 1.0 |
|
||
| 362 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$0.9981 | 0.4% | 0.2% | 0.1% | 0.2% | $2,924,326 | $155,352,448 | $155,352,448 | 1.0 |
|
|
| 363 |
UXLINK
UXLINK
|
$0.3218 | 0.3% | 4.8% | 9.7% | 15.2% | $10,745,824 | $155,115,180 | $323,349,650 | 0.48 |
|
||
| 364 |
Centrifuge [OLD]
CFG
|
$0.2732 | 0.4% | 6.7% | 5.7% | 40.7% | $311,027 | $154,949,309 | $156,395,269 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 365 |
Ankr Network
ANKR
|
買
|
$0.01543 | 0.2% | 3.6% | 6.8% | 8.9% | $10,717,817 | $154,464,539 | $154,464,539 | 1.0 |
|
|
| 366 |
Omni Network
OMNI
|
$3.96 | 0.6% | 5.9% | 25.1% | 167.6% | $45,711,875 | $154,238,458 | $398,828,219 | 0.39 |
|
||
| 367 |
MYX Finance
MYX
|
$1.04 | 13.3% | 168.1% | 873.2% | 769.4% | $249,486,265 | $154,190,637 | $1,235,873,742 | 0.12 |
|
||
| 368 |
Moo Deng
MOODENG
|
$0.1544 | 0.2% | 5.1% | 16.0% | 17.7% | $38,147,264 | $152,886,607 | $152,886,607 | 1.0 |
|
||
| 369 |
MarsMi
MARSMI
|
$0.1510 | 0.3% | 3.9% | 12.3% | - | $356,805 | $152,568,073 | $152,568,073 | 1.0 |
|
||
| 370 |
Minidoge
MINIDOGE
|
$0.062170 | 1.9% | 11.0% | 43.4% | - | $1,284,533 | $151,101,726 | $215,859,608 | 0.7 |
|
||
| 371 |
Sui Bridged WBTC (Sui)
WBTC
|
買
|
$113,713 | 0.3% | 1.0% | 3.3% | - | $5,331,048 | $150,493,259 | $150,493,259 | 1.0 |
|
|
| 372 |
Harmony
ONE
|
$0.01019 | 0.2% | 5.2% | 7.4% | 8.6% | $9,627,387 | $150,018,753 | $150,022,390 | 1.0 |
|
||
| 373 |
Zano
ZANO
|
$10.11 | 0.1% | 0.7% | 1.0% | 9.5% | $1,533,197 | $149,920,391 | $149,924,915 | 1.0 |
|
||
| 374 |
VVS Finance
VVS
|
$0.053069 | 0.0% | 0.8% | 4.7% | 63.6% | $601,797 | $149,819,505 | $290,488,104 | 0.52 |
|
||
| 375 |
Caldera
ERA
|
$1.00 | 0.2% | 4.8% | 16.6% | - | $110,175,917 | $149,597,566 | $1,007,391,018 | 0.15 |
|
||
| 377 |
Stargate Finance
STG
|
$0.1538 | 0.4% | 1.8% | 7.2% | 1.0% | $6,338,014 | $149,230,635 | $153,614,054 | 0.97 |
|
||
| 376 |
AI Companions
AIC
|
$0.1488 | 1.2% | 2.5% | 42.7% | 16.8% | $4,887,735 | $148,762,214 | $148,762,214 | 1.0 |
|
||
| 378 |
Rocket Pool
RPL
|
$6.87 | 0.8% | 0.2% | 5.9% | 40.2% | $12,327,794 | $148,495,239 | $148,495,239 | 1.0 |
|
||
| 379 |
TROLL
TROLL
|
$0.1485 | 1.2% | 51.9% | 222.7% | 777.2% | $54,366,360 | $147,807,814 | $147,807,814 | 1.0 |
|
||
| 380 |
XPR Network
XPR
|
$0.005247 | 0.1% | 0.9% | 4.8% | 66.8% | $5,237,865 | $146,706,414 | $161,974,729 | 0.91 |
|
||
| 381 |
Sushi
SUSHI
|
$0.7579 | 0.1% | 5.0% | 12.4% | 25.2% | $28,863,193 | $146,655,931 | $216,949,638 | 0.68 |
|
||
| 382 |
Infrared Bera
IBERA
|
$1.83 | 0.3% | 4.3% | 10.2% | 11.6% | $195,340 | $145,250,034 | $145,250,034 | 1.0 |
|
||
| 383 |
Kinesis Silver
KAG
|
$38.13 | 0.5% | 1.3% | 1.1% | 2.3% | $72,186.53 | $145,110,605 | $145,110,605 | 1.0 |
|
||
| 384 |
極特幣
DGB
|
$0.008121 | 0.1% | 3.8% | 10.3% | 7.7% | $3,223,317 | $144,866,216 | $144,968,528 | 1.0 |
|
||
| 385 |
STASIS EURO
EURS
|
$1.16 | 0.0% | 0.5% | 0.5% | 1.6% | $39,955.06 | $143,973,021 | $143,973,021 | 1.0 |
|
||
| 386 |
Sologenic
SOLO
|
$0.3600 | 0.1% | 3.9% | 16.9% | 19.1% | $4,130,312 | $143,964,255 | $143,964,255 | 1.0 |
|
||
| 387 |
Metaplex
MPLX
|
$0.1728 | 0.1% | 0.5% | 0.5% | 69.3% | $4,741,370 | $143,510,389 | $172,749,905 | 0.83 |
|
||
| 388 |
Casper Network
CSPR
|
$0.01067 | 0.2% | 1.3% | 4.2% | 0.5% | $5,672,184 | $142,192,884 | $147,216,114 | 0.97 |
|
||
| 389 |
Melania Meme
MELANIA
|
$0.2050 | 0.5% | 3.2% | 10.7% | 4.2% | $6,152,875 | $142,150,026 | $205,270,999 | 0.69 |
|
||
| 390 |
Wilder World
WILD
|
$0.3761 | 1.0% | 12.2% | 19.1% | 196.4% | $2,189,594 | $142,091,022 | $188,402,823 | 0.75 |
|
||
| 391 |
RealLink
REAL
|
$0.04950 | 0.0% | 1.3% | 5.6% | 36.4% | $24,894,704 | $141,174,424 | $141,174,424 | 1.0 |
|
||
| 392 |
Gigachad
GIGA
|
$0.01452 | 0.4% | 11.1% | 17.9% | 12.1% | $7,104,549 | $139,819,036 | $139,819,036 | 1.0 |
|
||
| 393 |
XYO Network
XYO
|
$0.009944 | 0.6% | 2.3% | 4.3% | 9.5% | $13,746,653 | $138,643,575 | $138,643,575 | 1.0 |
|
||
| 394 |
Reservoir srUSD
SRUSD
|
$1.08 | 0.0% | 0.0% | 0.3% | 0.7% | $2.47 | $138,223,470 | $138,223,470 | 1.0 |
|
||
| 395 |
Elixir deUSD
DEUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $661,594 | $137,815,094 | $137,815,094 | 1.0 |
|
||
| 396 |
Chia
XCH
|
$9.38 | 0.9% | 4.3% | 6.0% | 1.3% | $4,831,914 | $137,793,565 | $310,923,789 | 0.44 |
|
||
| 397 |
SQD
SQD
|
$0.1760 | 0.9% | 7.5% | 1.5% | 8.2% | $29,850,960 | $137,090,996 | $238,418,844 | 0.58 |
|
||
| 398 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,570,934 | $136,871,394 | $136,871,394 | 1.0 |
|
||
| 399 |
CoinEx
CET
|
$0.05153 | 0.2% | 0.8% | 1.3% | 2.9% | $163,436 | $136,366,367 | $136,366,367 | 1.0 |
|
||
| 400 |
ICON
ICX
|
$0.1275 | 0.5% | 4.3% | 7.8% | 5.0% | $3,830,391 | $136,162,566 | $138,034,689 | 0.99 |
|
||
顯示第301到400個結果，共17934個結果
行數
或在應用程式商店中查找
