虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$49.6 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,454種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,276,380,892,793
市值
2.5%
$49,649,794,855
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
o1.exchange
O
|
$0.4607 | 0.1% | 0.1% | 1.8% | 20.4% | $17,415,157 | $73,583,503 | $459,896,895 | 0.16 |
|
||
| 302 |
Horizen
ZEN
|
買
|
$4.00 | 0.4% | 0.6% | 5.1% | 3.9% | $3,004,103 | $73,070,662 | $84,063,372 | 0.87 |
|
|
| 303 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,924,827 | $73,018,751 | $73,018,751 | 1.0 |
|
||
| 304 |
Reserve Rights
RSR
|
買
|
$0.001164 | 0.6% | 3.8% | 6.7% | 4.1% | $6,589,760 | $72,821,403 | $116,415,200 | 0.63 |
|
|
| 305 |
量子鏈
QTUM
|
買
|
$0.6821 | 0.1% | 0.7% | 5.7% | 3.2% | $1,838,369 | $72,384,217 | $73,567,189 | 0.98 |
|
|
| 306 |
Cysic
CYS
|
$0.4483 | 1.0% | 41.4% | 63.9% | 51.9% | $73,414,220 | $72,324,893 | $449,781,671 | 0.16 |
|
||
| 307 |
Comedian
BAN
|
買
|
$0.07218 | 0.1% | 0.1% | 1.0% | 0.9% | $4,836,928 | $72,171,926 | $72,171,926 | 1.0 |
|
|
| 308 |
Law Blocks AI
LBT
|
$0.2938 | 0.1% | 0.5% | 0.6% | 0.5% | $605,007 | $72,058,566 | $294,118,996 | 0.24 |
|
||
| 309 |
SAFEbit
SAFE
|
$0.1011 | 0.3% | 30.0% | 34.1% | 32.5% | $1,567,318 | $72,008,985 | $101,071,744 | 0.71 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,874.97 | $72,000,120 | $72,000,120 | 1.0 |
|
||
| 311 |
Matrixdock Gold
XAUM
|
$4,407.17 | 0.2% | 0.9% | 0.6% | 9.8% | $372,458 | $71,974,319 | $71,974,319 | 1.0 |
|
||
| 312 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $71,874,108 | $71,874,108 | 1.0 |
|
|
| 313 |
Allora
ALLO
|
$0.2929 | 3.2% | 10.9% | 4.3% | 33.6% | $70,573,819 | $71,773,472 | $230,732,520 | 0.31 |
|
||
| 314 |
XPR Network
XPR
|
$0.002501 | 0.1% | 0.5% | 0.6% | 2.7% | $1,896,461 | $71,624,958 | $80,966,259 | 0.88 |
|
||
| 315 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145.47 | 0.1% | 4.3% | 7.0% | 13.9% | $62,354,718 | $70,924,048 | $70,924,048 | 1.0 |
|
||
| 316 |
MAG7.ssi
MAG7.SSI
|
$0.4222 | 0.1% | 1.8% | 0.6% | 0.8% | $97,012.34 | $70,872,885 | $70,872,885 | 1.0 |
|
||
| 317 |
ORDI
ORDI
|
$3.37 | 0.0% | 1.0% | 3.1% | 4.4% | $6,460,858 | $70,847,641 | $70,847,641 | 1.0 |
|
||
| 318 |
would
WOULD
|
$0.07061 | 0.7% | 1.6% | 7.8% | 12.1% | $71,493.28 | $70,588,920 | $70,588,920 | 1.0 |
|
||
| 319 |
BOT
BOT
|
$9.39 | 0.0% | 1.4% | 3.6% | - | $413,081 | $70,428,195 | $1,408,563,909 | 0.05 |
|
||
| 320 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8978 | 0.4% | 4.2% | 21.4% | 10.8% | $44,715.21 | $70,377,509 | $70,377,509 | 1.0 |
|
|
| 321 |
Melania Meme
MELANIA
|
買
|
$0.07013 | 0.2% | 0.3% | 6.3% | 12.3% | $7,347,945 | $70,131,906 | $70,131,907 | 1.0 |
|
|
| 322 |
yearn.finance
YFI
|
買
|
$1,943.56 | 0.1% | 0.6% | 3.4% | 7.9% | $4,709,721 | $70,063,362 | $71,288,350 | 0.98 |
|
|
| 323 |
DeXe
DEXE
|
買
|
$1.99 | 0.5% | 9.6% | 6.0% | 94.3% | $21,445,205 | $70,045,748 | $191,702,647 | 0.37 |
|
|
| 324 |
RaveDAO
RAVE
|
$0.2766 | 0.2% | 1.5% | 12.0% | 10.7% | $1,155,756 | $69,842,378 | $276,624,780 | 0.25 |
|
||
| 325 |
STAU
STAU
|
$0.006959 | 0.0% | 7.0% | 4.2% | 7.7% | $519,354 | $69,543,909 | $69,543,909 | 1.0 |
|
||
| 326 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74.93 | 0.2% | 5.0% | 12.3% | 23.6% | $8,757,794 | $69,465,368 | $69,465,368 | 1.0 |
|
||
| 327 |
Perle
PRL
|
$0.3964 | 1.2% | 0.8% | 29.7% | 126.1% | $11,546,061 | $69,362,879 | $396,359,308 | 0.18 |
|
||
| 328 |
EXOD
EXOD
|
$6.61 | 0.0% | 0.0% | 53.2% | 53.3% | $0.00 | $69,042,418 | $69,042,418 | 1.0 |
|
||
| 329 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 2.0% | $0.00 | $68,731,331 | $68,731,331 | 1.0 |
|
||
| 330 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $68,604,624 | $68,604,624 | 1.0 |
|
||
| 331 |
GMX
GMX
|
$6.54 | 0.1% | 2.5% | 4.6% | 2.8% | $2,491,125 | $68,373,990 | $68,373,990 | 1.0 |
|
||
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,802,381 | $67,802,381 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
買
|
$0.001311 | 0.2% | 0.5% | 3.5% | 13.3% | $2,896,812 | $67,257,650 | $76,657,954 | 0.88 |
|
|
| 334 |
SOON
SOON
|
$0.1965 | 1.0% | 4.3% | 11.1% | 20.5% | $6,593,058 | $66,761,044 | $197,741,461 | 0.34 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,514,085 | $66,514,085 | 1.0 |
|
||
| 336 |
Pearl
PRL
|
$0.2600 | 3.5% | 3.5% | 3.7% | 18.7% | $409,812 | $66,318,583 | $546,054,995 | 0.12 |
|
||
| 337 |
lium
SN51
|
$14.73 | 0.4% | 0.7% | 0.2% | 22.8% | $521,834 | $66,165,478 | $66,165,478 | 1.0 |
|
||
| 338 |
MindWaveDAO
NILA
|
$0.07795 | 0.2% | 0.1% | 1.0% | 0.9% | $280,339 | $65,685,699 | $82,384,892 | 0.8 |
|
||
| 339 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 340 |
Escoin
ELG
|
$0.2920 | 0.0% | 2.3% | 1.5% | 1.1% | $122,449 | $65,086,582 | $73,003,551 | 0.89 |
|
||
| 341 |
RE
RE
|
$0.4073 | 1.1% | 4.0% | 1.4% | 2.5% | $11,531,296 | $65,003,315 | $407,288,939 | 0.16 |
|
||
| 342 |
Orca
ORCA
|
$1.07 | 0.3% | 5.1% | 1.2% | 9.1% | $12,861,586 | $64,802,248 | $79,938,107 | 0.81 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$339.82 | 0.1% | 0.9% | 2.9% | 10.9% | $5,800,487 | $64,799,166 | $179,520,181 | 0.36 |
|
||
| 344 |
BNB Attestation Service
BAS
|
$0.02588 | 0.5% | 1.4% | 0.7% | 6.8% | $2,029,707 | $64,711,851 | $258,847,403 | 0.25 |
|
||
| 345 |
ADI
ADI
|
買
|
$6.88 | 0.0% | 0.0% | 0.4% | 7.0% | $4,597,646 | $64,560,814 | $6,882,483,839 | 0.01 |
|
|
| 346 |
Safe
SAFE
|
$0.08383 | 0.4% | 1.6% | 7.6% | 2.3% | $746,149 | $64,370,834 | $83,876,320 | 0.77 |
|
||
| 347 |
Tori trUSD
TRUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $780,062 | $64,140,050 | $64,140,050 | 1.0 |
|
||
| 348 |
UnifAI Network
UAI
|
$0.2679 | 1.1% | 1.7% | 5.5% | 21.7% | $1,472,883 | $64,042,106 | $267,958,603 | 0.24 |
|
||
| 349 |
Swop
SWOP
|
$0.006403 | 0.0% | 1.7% | 1.6% | 2.3% | $170.51 | $64,034,752 | $64,034,752 | 1.0 |
|
||
| 350 |
0x協議
ZRX
|
買
|
$0.07537 | 0.4% | 0.4% | 6.7% | 11.3% | $6,494,335 | $63,908,929 | $75,329,075 | 0.85 |
|
|
| 351 |
Bitget Wrapped BTC
BGBTC
|
$64,398.72 | 0.3% | 2.4% | 0.8% | 0.0% | $26,816.94 | $63,368,339 | $63,368,339 | 1.0 |
|
||
| 352 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,415.80 | $63,342,561 | $291,725,826 | 0.22 |
|
||
| 353 |
LAB
LAB
|
$0.08150 | 0.2% | 0.8% | 32.2% | 57.8% | $14,633,227 | $63,130,071 | $81,401,138 | 0.78 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,490,476 | $62,923,925 | $62,923,925 | 1.0 |
|
||
| 355 |
Data Network
DATA
|
$0.1742 | 0.6% | 6.6% | 17.1% | 36.0% | $2,760,694 | $62,347,785 | $179,699,240 | 0.35 |
|
||
| 356 |
CoW Protocol
COW
|
買
|
$0.1081 | 0.5% | 7.0% | 4.9% | 18.3% | $11,862,580 | $62,165,084 | $108,126,691 | 0.57 |
|
|
| 357 |
Qubic
QUBIC
|
$0.064399 | 0.1% | 0.1% | 0.9% | 1.7% | $656,596 | $62,032,605 | $77,332,473 | 0.8 |
|
||
| 358 |
Nexpace
NXPC
|
$0.2051 | 0.1% | 6.1% | 8.7% | 17.6% | $8,784,797 | $61,262,140 | $203,981,403 | 0.3 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006121 | 0.9% | 1.1% | 7.5% | 1.7% | $391,986 | $61,224,507 | $61,224,507 | 1.0 |
|
|
| 360 |
AIOZ Network
AIOZ
|
$0.04809 | 0.2% | 0.8% | 3.5% | 3.0% | $3,335,810 | $61,153,885 | $61,172,945 | 1.0 |
|
||
| 361 |
Gas
GAS
|
買
|
$0.9353 | 0.2% | 2.4% | 0.3% | 13.9% | $1,683,709 | $60,880,592 | $60,880,592 | 1.0 |
|
|
| 362 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $85,579.82 | $60,762,685 | $60,763,054 | 1.0 |
|
||
| 363 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.0% | $249,568 | $60,485,763 | $60,485,763 | 1.0 |
|
||
| 364 |
Centrifuge
CFG
|
買
|
$0.1587 | 1.2% | 3.8% | 0.8% | 3.1% | $6,608,582 | $60,372,926 | $107,926,696 | 0.56 |
|
|
| 365 |
XPIN Network
XPIN
|
$0.001472 | 0.1% | 9.3% | 11.6% | 1.7% | $21,074,447 | $60,112,406 | $147,225,090 | 0.41 |
|
||
| 366 |
Arkham
ARKM
|
$0.08835 | 0.4% | 0.4% | 8.3% | 17.8% | $3,611,935 | $59,804,398 | $88,338,869 | 0.68 |
|
||
| 367 |
Targon
SN4
|
$11.00 | 0.5% | 0.4% | 3.1% | 5.1% | $229,035 | $59,748,459 | $59,748,459 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093253 | 0.2% | 0.8% | 4.9% | 7.8% | $2,190,680 | $59,623,742 | $136,403,055 | 0.44 |
|
||
| 369 |
Wiki Cat
WKC
|
$0.061108 | 1.8% | 16.6% | 54.7% | 92.4% | $505,590 | $59,356,690 | $92,584,711 | 0.64 |
|
||
| 370 |
Livepeer
LPT
|
買
|
$1.19 | 0.2% | 1.0% | 5.5% | 20.0% | $4,907,555 | $59,021,216 | $59,021,216 | 1.0 |
|
|
| 371 |
ChainOpera AI
COAI
|
$0.3122 | 0.9% | 3.1% | 20.0% | 1.6% | $1,274,439 | $58,689,958 | $312,180,466 | 0.19 |
|
||
| 372 |
Holo
HOT
|
$0.0003309 | 0.1% | 0.8% | 1.3% | 4.5% | $4,267,966 | $58,556,554 | $58,556,554 | 1.0 |
|
||
| 373 |
Circle xStock
CRCLX
|
$75.00 | 0.2% | 4.9% | 12.3% | 23.6% | $8,251,595 | $57,969,155 | $228,267,656 | 0.25 |
|
||
| 374 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05748 | 0.0% | 1.5% | 1.8% | 6.3% | $3,542,080 | $57,476,809 | $57,476,809 | 1.0 |
|
||
| 375 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,465,432 | $57,465,432 | 1.0 |
|
|
| 376 |
Hydration
HDX
|
$0.009667 | 0.0% | 3.4% | 16.2% | 68.2% | $56,979.82 | $57,216,592 | $62,096,453 | 0.92 |
|
||
| 377 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
買
|
$0.9938 | 1.3% | 0.9% | 0.2% | 0.2% | $9.09 | $56,611,581 | $56,612,485 | 1.0 |
|
|
| 379 |
Precious Metals USD
PMUSD
|
$0.5988 | 0.0% | 2.0% | 1.0% | 15.1% | $20,065.26 | $56,288,384 | $56,288,384 | 1.0 |
|
||
| 380 |
BasedHype
BASEDHYPE
|
$0.005606 | 0.5% | 11.9% | 4.3% | 15.0% | $542.49 | $56,062,771 | $56,062,771 | 1.0 |
|
||
| 381 |
Numeraire
NMR
|
$8.05 | 0.1% | 0.2% | 3.6% | 20.6% | $3,920,200 | $55,999,542 | $85,506,097 | 0.65 |
|
||
| 382 |
Keeta
KTA
|
買
|
$0.09503 | 2.2% | 0.2% | 1.8% | 17.6% | $839,249 | $55,685,817 | $95,337,511 | 0.58 |
|
|
| 383 |
USD.AI
CHIP
|
$0.02785 | 1.4% | 0.8% | 22.2% | 10.5% | $34,202,133 | $55,653,275 | $278,266,374 | 0.2 |
|
||
| 384 |
Diem
DIEM
|
$1,494.06 | 0.1% | 11.3% | 10.2% | 8.4% | $1,084,024 | $55,504,750 | $55,506,201 | 1.0 |
|
||
| 385 |
SuperVerse
SUPER
|
$0.08662 | 0.2% | 1.4% | 0.6% | 2.4% | $2,047,353 | $55,447,110 | $86,613,841 | 0.64 |
|
||
| 386 |
Bedrock
BR
|
$0.1901 | 1.1% | 4.4% | 43.3% | 15.0% | $2,125,652 | $55,426,881 | $190,035,022 | 0.29 |
|
||
| 387 |
Velo
VELO
|
$0.003153 | 0.1% | 3.5% | 2.1% | 6.7% | $1,947,900 | $55,371,737 | $75,661,068 | 0.73 |
|
||
| 388 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.1% | 0.2% | 1.3% | $69,854.52 | $55,161,862 | $55,161,862 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.3% | 1.8% | 0.4% | $2,745.52 | $54,650,759 | $54,650,759 | 1.0 |
|
||
| 390 |
Stronghold
SHX
|
$0.003005 | 0.0% | 0.1% | 2.7% | 16.5% | $264,954 | $54,627,291 | $299,624,946 | 0.18 |
|
||
| 391 |
BOOK OF MEME
BOME
|
$0.0007848 | 0.2% | 4.8% | 5.0% | 97.3% | $40,757,402 | $54,149,605 | $54,149,605 | 1.0 |
|
||
| 392 |
Unitas
UP
|
$0.4298 | 0.1% | 1.8% | 13.2% | 32.4% | $823,146 | $53,980,738 | $428,418,671 | 0.13 |
|
||
| 393 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,018.03 | 0.2% | 4.5% | 17.6% | 21.2% | $18,143,766 | $53,913,974 | $53,913,974 | 1.0 |
|
||
| 394 |
Flying Tulip
FT
|
買
|
$0.09841 | 0.0% | 0.5% | 0.6% | 7.2% | $410,824 | $53,648,916 | $117,745,180 | 0.46 |
|
|
| 395 |
Kusama
KSM
|
買
|
$2.87 | 0.3% | 0.3% | 4.9% | 10.0% | $3,455,589 | $53,575,072 | $53,575,072 | 1.0 |
|
|
| 396 |
Theta Fuel
TFUEL
|
買
|
$0.007182 | 0.3% | 0.3% | 4.9% | 10.2% | $404,223 | $53,405,151 | $53,405,151 | 1.0 |
|
|
| 397 |
Turbo
TURBO
|
$0.0007706 | 0.3% | 1.5% | 7.9% | 6.3% | $4,050,086 | $53,164,271 | $53,164,271 | 1.0 |
|
||
| 398 |
DOLA
DOLA
|
買
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $869,107 | $52,998,028 | $100,650,067 | 0.53 |
|
|
| 399 |
Metal Blockchain
METAL
|
$0.1041 | 0.7% | 6.4% | 6.1% | 2.3% | $527,882 | $52,849,167 | $69,405,069 | 0.76 |
|
||
| 400 |
Bio Protocol
BIO
|
$0.02458 | 0.1% | 1.7% | 7.5% | 4.0% | $9,980,777 | $52,722,826 | $81,602,522 | 0.65 |
|
顯示第301到400個結果，共9611個結果
行數
或在應用程式商店中查找
