虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$63.5 十亿。
比特幣的市佔率為58.3%，以太坊的市佔率則為 9.5%。
CoinGecko目前追蹤的加密貨幣有17,392種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,653,828,278,250
市值
0.1%
$63,499,522,586
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
買
|
$0.001862 | 0.0% | 2.7% | 7.6% | 7.6% | $4,657,308 | $95,499,276 | $108,846,787 | 0.88 |
|
|
| 303 |
CoW Protocol
COW
|
買
|
$0.1645 | 0.4% | 1.5% | 1.8% | 13.3% | $4,433,975 | $95,165,636 | $164,355,594 | 0.58 |
|
|
| 302 |
Nexus Mutual
NXM
|
買
|
$54.82 | 0.4% | 0.9% | 1.1% | 0.8% | $0.00 | $95,157,002 | $95,157,002 | 1.0 |
|
|
| 304 |
Seeker
SKR
|
買
|
$0.01465 | 0.1% | 0.2% | 1.0% | 18.8% | $2,286,863 | $94,067,389 | $151,175,066 | 0.62 |
|
|
| 305 |
Avant USD
AVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,904.78 | $93,875,903 | $93,875,903 | 1.0 |
|
||
| 307 |
Kamino
KMNO
|
買
|
$0.02003 | 0.2% | 1.3% | 4.9% | 0.8% | $4,300,815 | $93,574,201 | $199,908,921 | 0.47 |
|
|
| 306 |
Linea
LINEA
|
$0.003117 | 0.3% | 1.9% | 8.1% | 12.5% | $9,864,217 | $93,486,802 | $224,218,863 | 0.42 |
|
||
| 308 |
TRIA
TRIA
|
$0.04299 | 0.3% | 4.4% | 8.6% | 23.4% | $10,173,171 | $92,768,807 | $429,949,004 | 0.22 |
|
||
| 309 |
Derive
DRV
|
$0.09282 | 0.3% | 6.3% | 21.8% | 10.9% | $617,519 | $92,736,630 | $139,132,276 | 0.67 |
|
||
| 310 |
Keeta
KTA
|
買
|
$0.1703 | 0.3% | 5.7% | 21.2% | 4.2% | $1,909,141 | $92,289,526 | $169,943,224 | 0.54 |
|
|
| 311 |
Melania Meme
MELANIA
|
買
|
$0.09544 | 0.5% | 1.7% | 0.1% | 18.1% | $5,946,457 | $90,821,167 | $95,350,303 | 0.95 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,353.27 | $89,940,844 | $89,940,844 | 1.0 |
|
||
| 313 |
Comedian
BAN
|
買
|
$0.08974 | 1.9% | 7.3% | 18.6% | 6.7% | $6,094,615 | $89,603,162 | $89,603,162 | 1.0 |
|
|
| 314 |
0x協議
ZRX
|
買
|
$0.1055 | 0.0% | 0.3% | 0.8% | 8.0% | $7,001,526 | $89,572,019 | $105,578,008 | 0.85 |
|
|
| 318 |
Plume
PLUME
|
$0.01545 | 0.7% | 2.5% | 37.4% | 20.6% | $47,212,764 | $88,958,151 | $154,503,527 | 0.58 |
|
||
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$941.84 | 0.1% | 1.4% | 13.5% | - | $426,960 | $88,939,778 | $88,939,778 | 1.0 |
|
||
| 316 |
HOME
HOME
|
買
|
$0.02317 | 0.0% | 0.8% | 35.8% | 44.8% | $6,110,050 | $88,860,196 | $231,708,463 | 0.38 |
|
|
| 317 |
Kusama
KSM
|
買
|
$4.86 | 0.0% | 0.9% | 2.1% | 0.7% | $5,004,146 | $88,789,631 | $88,789,631 | 1.0 |
|
|
| 319 |
GRX Chain
GRX
|
買
|
$9.28 | 0.1% | 1.5% | 2.0% | 1.6% | $26,233,696 | $88,638,473 | $93,163,804 | 0.95 |
|
|
| 320 |
Orca
ORCA
|
$1.45 | 0.2% | 1.3% | 0.4% | 53.6% | $12,318,736 | $88,390,003 | $109,035,249 | 0.81 |
|
||
| 321 |
yearn.finance
YFI
|
買
|
$2,476.10 | 0.1% | 0.8% | 0.3% | 9.9% | $4,356,595 | $88,348,290 | $90,698,373 | 0.97 |
|
|
| 322 |
Pleasing Gold
PGOLD
|
買
|
$4,512.86 | - | - | - | - | $2.22 | $88,023,614 | $88,023,614 | 1.0 |
|
|
| 324 |
Ravencoin
RVN
|
買
|
$0.005387 | 0.3% | 1.2% | 2.0% | 12.4% | $4,774,510 | $87,535,739 | $87,543,808 | 1.0 |
|
|
| 323 |
Four
FORM
|
$0.2295 | 1.0% | 1.5% | 7.9% | 11.9% | $3,635,078 | $87,512,431 | $131,154,299 | 0.67 |
|
||
| 326 |
MegaETH
MEGA
|
$0.07703 | 0.8% | 3.9% | 14.0% | - | $39,978,465 | $86,995,661 | $770,014,307 | 0.11 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0.06998 | 0.5% | 2.4% | 7.4% | 11.8% | $6,302,547 | $86,965,094 | $87,721,968 | 0.99 |
|
||
| 325 |
Arkham
ARKM
|
$0.1357 | 1.3% | 4.3% | 18.1% | 6.4% | $18,497,879 | $86,934,204 | $135,657,414 | 0.64 |
|
||
| 328 |
MAG7.ssi
MAG7.SSI
|
$0.5115 | 0.1% | 0.1% | 0.6% | 2.3% | $486,485 | $86,696,682 | $86,696,682 | 1.0 |
|
||
| 329 |
USDA
USDA
|
$0.9749 | 1.7% | 1.6% | 1.9% | 2.4% | $908,694 | $86,260,544 | $86,260,544 | 1.0 |
|
||
| 330 |
Pharos
PROS
|
$0.6289 | 2.3% | 2.5% | 11.3% | - | $5,669,081 | $86,208,205 | $635,753,725 | 0.14 |
|
||
| 331 |
JUSD
JUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $136,079 | $86,118,916 | $50,037,603,992 | 0.0 |
|
||
| 332 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0.8444 | 0.1% | 0.0% | 4.7% | 14.8% | $42,838.64 | $84,608,506 | $84,608,506 | 1.0 |
|
||
| 334 |
ORDI
ORDI
|
$4.01 | 0.7% | 0.3% | 2.0% | 17.1% | $15,946,552 | $84,168,741 | $84,168,741 | 1.0 |
|
||
| 335 |
Metal Blockchain
METAL
|
$0.1664 | 0.5% | 0.7% | 5.7% | 7.4% | $708,540 | $83,697,400 | $109,917,036 | 0.76 |
|
||
| 336 |
TAC
TAC
|
$0.01815 | 0.6% | 5.5% | 7.5% | 107.7% | $966,842 | $83,241,674 | $181,953,150 | 0.46 |
|
||
| 337 |
ViciCoin
VCNT
|
$16.90 | 0.0% | 0.5% | 0.7% | 3.6% | $282,084 | $82,279,708 | $168,913,120 | 0.49 |
|
||
| 338 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $125,647 | $82,278,528 | $82,278,528 | 1.0 |
|
||
| 339 |
DeepBook
DEEP
|
$0.03270 | 1.1% | 0.1% | 1.5% | 5.4% | $4,200,334 | $81,542,977 | $326,171,908 | 0.25 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
買
|
$1.03 | 0.2% | 15.5% | 3.2% | 23.6% | $72,508.51 | $80,988,777 | $80,988,777 | 1.0 |
|
|
| 342 |
恩金幣
ENJ
|
$0.04083 | 0.4% | 1.4% | 3.0% | 33.5% | $8,191,177 | $80,277,544 | $81,317,954 | 0.99 |
|
||
| 341 |
would
WOULD
|
$0.08008 | 0.7% | 0.7% | 5.8% | 3.5% | $21,512.33 | $80,009,205 | $80,009,205 | 1.0 |
|
||
| 343 |
STAU
STAU
|
$0.007996 | 0.0% | 0.2% | 1.8% | 5.3% | $351,185 | $79,932,415 | $79,932,415 | 1.0 |
|
||
| 344 |
SuperVerse
SUPER
|
$0.1238 | 0.2% | 4.3% | 8.6% | 4.8% | $63,537,546 | $79,274,419 | $123,834,441 | 0.64 |
|
||
| 345 |
Theta Fuel
TFUEL
|
買
|
$0.01074 | 0.0% | 0.3% | 0.1% | 10.0% | $1,446,059 | $78,810,796 | $78,812,641 | 1.0 |
|
|
| 346 |
DUSK
DUSK
|
$0.1342 | 0.4% | 1.5% | 11.4% | 2.8% | $7,501,464 | $78,562,280 | $78,562,280 | 1.0 |
|
||
| 348 |
XPR Network
XPR
|
$0.002742 | 0.2% | 0.3% | 6.9% | 2.5% | $1,319,177 | $78,553,632 | $87,977,871 | 0.89 |
|
||
| 347 |
Main Street USD
MSUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $117,139 | $78,418,944 | $78,418,944 | 1.0 |
|
||
| 349 |
Manadia
UMXM
|
$1.64 | 0.3% | 0.9% | 5.3% | 31.3% | $5,019,486 | $78,128,096 | $498,689,975 | 0.16 |
|
||
| 350 |
XDAI
XDAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,441 | $77,957,586 | $77,957,586 | 1.0 |
|
|
| 351 |
BCGame Coin
BC
|
$0.007813 | 2.6% | 0.8% | 7.1% | 5.9% | $105,685 | $77,937,650 | $77,937,650 | 1.0 |
|
||
| 353 |
Useless Coin
USELESS
|
$0.07790 | 1.9% | 3.2% | 37.4% | 83.2% | $8,042,406 | $77,915,610 | $77,915,610 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0.001127 | 0.2% | 0.2% | 0.2% | 4.9% | $7,983,439 | $77,769,696 | $77,769,696 | 1.0 |
|
||
| 354 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,648,969 | 1.0 |
|
||
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 356 |
bitcastle Token
BCE
|
$0.1915 | 0.0% | 0.6% | 0.5% | 0.5% | $90,132.31 | $76,551,804 | $191,379,510 | 0.4 |
|
||
| 357 |
Zilliqa
ZIL
|
$0.003915 | 0.0% | 1.3% | 0.4% | 5.7% | $5,745,414 | $76,400,001 | $80,114,186 | 0.95 |
|
||
| 360 |
Bio Protocol
BIO
|
$0.03549 | 2.0% | 6.0% | 8.2% | 15.5% | $18,644,146 | $76,048,158 | $117,704,645 | 0.65 |
|
||
| 358 |
Targon
SN4
|
$15.93 | 0.7% | 1.5% | 15.1% | 10.1% | $1,297,267 | $75,880,111 | $75,880,111 | 1.0 |
|
||
| 362 |
ZIGChain
ZIG
|
$0.05383 | 0.2% | 10.4% | 28.1% | 88.5% | $5,900,261 | $75,842,318 | $105,179,294 | 0.72 |
|
||
| 359 |
Stronghold
SHX
|
$0.004321 | 0.1% | 0.5% | 2.1% | 17.2% | $367,843 | $75,808,902 | $430,961,504 | 0.18 |
|
||
| 361 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.2987 | 0.7% | 3.5% | 6.3% | 16.8% | $1,743,060 | $75,585,802 | $209,125,610 | 0.36 |
|
|
| 363 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $57,669.48 | $75,390,729 | $75,390,729 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.2% | $50.55 | $75,107,405 | $75,107,405 | 1.0 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 366 |
Felix feUSD
FEUSD
|
$0.9957 | 0.0% | 0.3% | 0.0% | 0.1% | $213,896 | $74,849,426 | $8,883,839,045 | 0.01 |
|
||
| 367 |
MBG By Multibank Group
MBG
|
$0.3009 | 0.1% | 1.6% | 7.4% | 0.2% | $3,705,352 | $74,636,630 | $294,330,739 | 0.25 |
|
||
| 368 |
Spark
SPK
|
$0.02730 | 0.1% | 1.1% | 6.8% | 34.2% | $11,951,099 | $74,603,339 | $272,971,996 | 0.27 |
|
||
| 370 |
USDX
USDX
|
$0.6680 | 0.1% | 2.6% | 16.4% | 18.5% | $3,118.39 | $74,497,291 | $74,497,291 | 1.0 |
|
||
| 369 |
Cysic
CYS
|
$0.4627 | 0.1% | 2.1% | 4.5% | 4.9% | $3,961,015 | $74,407,470 | $462,733,022 | 0.16 |
|
||
| 371 |
Creditcoin
CTC
|
$0.1375 | 0.4% | 0.7% | 1.8% | 6.1% | $3,182,493 | $74,316,823 | $82,473,627 | 0.9 |
|
||
| 372 |
Oasis
ROSE
|
買
|
$0.009692 | 0.0% | 0.9% | 0.8% | 8.7% | $2,531,330 | $74,210,241 | $96,793,089 | 0.77 |
|
|
| 373 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$766.78 | 0.0% | 1.0% | 5.5% | 54.6% | $739,035 | $73,760,166 | $73,760,166 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.1% | 0.6% | 0.6% | $523.86 | $73,453,236 | $73,453,236 | 1.0 |
|
||
| 375 |
deBridge
DBR
|
$0.01372 | 0.4% | 0.5% | 1.1% | 2.5% | $3,677,160 | $73,083,014 | $137,241,310 | 0.53 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.093996 | 0.4% | 1.0% | 1.2% | 5.9% | $2,314,696 | $73,011,251 | $167,825,166 | 0.44 |
|
||
| 377 |
Mina Protocol
MINA
|
$0.05675 | 0.2% | 0.4% | 1.4% | 8.1% | $2,204,249 | $72,997,951 | $72,997,951 | 1.0 |
|
||
| 378 |
Wormhole
W
|
買
|
$0.01229 | 0.2% | 1.3% | 1.3% | 13.9% | $11,402,255 | $72,332,584 | $122,762,053 | 0.59 |
|
|
| 379 |
Qubic
QUBIC
|
$0.065222 | 0.6% | 1.0% | 4.8% | 30.2% | $1,947,350 | $72,078,692 | $89,070,437 | 0.81 |
|
||
| 381 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $181.12 | $71,670,611 | $71,670,611 | 1.0 |
|
||
| 382 |
Zama
ZAMA
|
$0.03250 | 0.4% | 3.3% | 23.5% | 5.5% | $6,085,633 | $71,562,669 | $357,813,344 | 0.2 |
|
||
| 380 |
Polymesh
POLYX
|
$0.05611 | 0.7% | 0.4% | 8.8% | 10.5% | $6,529,369 | $71,350,469 | $71,350,469 | 1.0 |
|
||
| 383 |
Matrixdock Gold
XAUM
|
$4,538.92 | 0.0% | 0.9% | 0.0% | 4.2% | $924,372 | $71,185,740 | $71,185,740 | 1.0 |
|
||
| 387 |
Brett
BRETT
|
$0.007162 | 0.1% | 0.1% | 6.6% | 3.8% | $11,092,595 | $71,122,327 | $71,122,327 | 1.0 |
|
||
| 385 |
Midas mF-ONE
MF-ONE
|
買
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.8% | $0.00 | $71,050,565 | $71,050,565 | 1.0 |
|
|
| 384 |
Pirate Chain
ARRR
|
$0.3621 | 1.7% | 8.9% | 60.1% | 75.7% | $493,557 | $71,039,479 | $72,410,278 | 0.98 |
|
||
| 390 |
Meteora
MET
|
買
|
$0.1360 | 1.2% | 0.4% | 6.8% | 17.8% | $7,825,743 | $70,991,206 | $135,416,951 | 0.52 |
|
|
| 389 |
Lombard
BARD
|
買
|
$0.2199 | 0.1% | 0.3% | 4.3% | 28.3% | $4,644,585 | $70,919,305 | $219,904,820 | 0.32 |
|
|
| 388 |
Dog (Bitcoin)
DOG
|
買
|
$0.0007098 | 1.1% | 0.9% | 1.3% | 12.0% | $592,345 | $70,869,119 | $70,869,119 | 1.0 |
|
|
| 386 |
ZetaChain
ZETA
|
$0.05018 | 0.4% | 2.2% | 0.1% | 13.3% | $2,752,106 | $70,802,991 | $105,261,519 | 0.67 |
|
||
| 391 |
Amp
AMP
|
買
|
$0.0008137 | 0.0% | 0.8% | 4.1% | 9.1% | $6,013,787 | $70,587,700 | $81,112,257 | 0.87 |
|
|
| 392 |
Purr
PURR
|
$0.1186 | 0.5% | 3.3% | 65.1% | 67.3% | $2,404,542 | $70,463,151 | $70,463,151 | 1.0 |
|
||
| 393 |
GMX
GMX
|
$6.78 | 0.0% | 1.9% | 3.1% | 2.3% | $4,185,553 | $70,431,337 | $70,431,337 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0.003999 | 0.0% | 0.4% | 10.8% | 28.2% | $3,150,520 | $70,127,486 | $95,824,105 | 0.73 |
|
||
| 395 |
TempleDAO
TEMPLE
|
$2.94 | 0.0% | 0.0% | 0.1% | 0.6% | $1.18 | $69,675,024 | $69,813,895 | 1.0 |
|
||
| 396 |
APES
APES
|
$0.07727 | 0.6% | 0.7% | 0.5% | 0.9% | $8.99 | $69,484,663 | $69,484,663 | 1.0 |
|
||
| 397 |
Holo
HOT
|
$0.0003898 | 0.6% | 1.0% | 0.4% | 14.7% | $2,864,503 | $69,223,051 | $69,223,051 | 1.0 |
|
||
| 398 |
Nervos Network
CKB
|
$0.001414 | 0.3% | 0.2% | 1.4% | 7.8% | $2,579,047 | $68,996,930 | $70,133,353 | 0.98 |
|
||
| 400 |
Ronin
RON
|
$0.08906 | 0.1% | 1.7% | 2.0% | 16.5% | $5,829,049 | $68,706,038 | $88,951,176 | 0.77 |
|
||
| 402 |
Axelar
AXL
|
$0.05830 | 0.7% | 0.5% | 0.0% | 3.5% | $6,084,927 | $68,489,026 | $72,371,271 | 0.95 |
|
顯示第301到400個結果，共15981個結果
行數
或在應用程式商店中查找
