虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$53.5 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,247種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,286,680,395,305
市值
0.3%
$53,480,335,714
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aethir
ATH
|
買
|
$0.004021 | 0.2% | 1.5% | 2.8% | 4.0% | $5,355,875 | $80,916,316 | $168,837,251 | 0.48 |
|
|
| 302 |
Four
FORM
|
$0.2116 | 0.2% | 0.8% | 0.5% | 5.0% | $2,420,875 | $80,821,747 | $121,127,017 | 0.67 |
|
||
| 303 |
Sapien
SAPIEN
|
$0.08008 | 0.3% | 3.7% | 0.6% | 12.0% | $1,876,336 | $80,054,965 | $80,054,965 | 1.0 |
|
||
| 304 |
ZKsync
ZK
|
買
|
$0.007841 | 0.1% | 3.4% | 0.6% | 24.2% | $4,644,524 | $79,165,164 | $164,600,199 | 0.48 |
|
|
| 305 |
would
WOULD
|
$0.07733 | 0.2% | 0.4% | 0.7% | 6.1% | $413,214 | $77,262,739 | $77,262,739 | 1.0 |
|
||
| 306 |
RaveDAO
RAVE
|
$0.3072 | 2.6% | 4.0% | 11.0% | 14.5% | $3,806,329 | $77,182,223 | $305,695,712 | 0.25 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 308 |
SAFEbit
SAFE
|
$0.1554 | 0.3% | 0.5% | 0.1% | 58.9% | $2,776,184 | $76,666,241 | $154,895,638 | 0.49 |
|
||
| 309 |
o1.exchange
O
|
$0.4776 | 0.0% | 0.1% | 2.4% | 15.5% | $3,289,011 | $76,461,866 | $477,886,664 | 0.16 |
|
||
| 310 |
Melania Meme
MELANIA
|
買
|
$0.07626 | 0.1% | 0.8% | 3.8% | 7.4% | $6,744,587 | $76,311,032 | $76,311,028 | 1.0 |
|
|
| 311 |
Reserve Rights
RSR
|
買
|
$0.001213 | 0.2% | 0.6% | 2.9% | 3.0% | $5,557,267 | $75,875,978 | $121,298,365 | 0.63 |
|
|
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8.77 | $75,858,300 | $75,858,300 | 1.0 |
|
||
| 313 |
Plume
PLUME
|
$0.01224 | 2.3% | 3.5% | 7.4% | 23.4% | $20,121,460 | $75,653,966 | $122,379,600 | 0.62 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.3% | $89,306.86 | $74,983,296 | $8,897,651,916 | 0.01 |
|
||
| 316 |
Data Network
DATA
|
$0.2096 | 0.1% | 1.1% | 4.9% | 25.7% | $2,267,808 | $74,960,558 | $216,151,069 | 0.35 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $19,656.42 | $74,938,018 | $74,938,018 | 1.0 |
|
||
| 318 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.28 | 0.5% | 2.4% | 6.9% | 4.9% | $12,706,699 | $74,425,193 | $74,430,766 | 1.0 |
|
||
| 319 |
yearn.finance
YFI
|
買
|
$2,064.95 | 0.2% | 0.9% | 1.5% | 4.6% | $5,838,892 | $74,414,938 | $75,716,010 | 0.98 |
|
|
| 320 |
Horizen
ZEN
|
買
|
$4.06 | 0.5% | 0.8% | 2.3% | 0.6% | $3,392,211 | $74,087,349 | $85,233,009 | 0.87 |
|
|
| 321 |
MYX Finance
MYX
|
$0.07366 | 1.2% | 1.8% | 8.6% | 13.2% | $6,856,918 | $73,665,531 | $73,665,531 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1963 | 0.1% | 0.4% | 0.2% | 1.3% | $2,888.24 | $73,451,791 | $73,451,791 | 1.0 |
|
||
| 323 |
XPR Network
XPR
|
$0.002549 | 0.1% | 0.4% | 2.0% | 21.8% | $2,478,175 | $73,047,839 | $254,942,523,583 | 0.0 |
|
||
| 324 |
Glidr
GLIDR
|
$0.7297 | 0.0% | 65.1% | 41.5% | 26.2% | $156.06 | $72,970,910 | $72,970,910 | 1.0 |
|
||
| 325 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779.26 | 0.2% | 0.0% | 2.9% | 3.5% | $402,219 | $72,700,286 | $72,700,296 | 1.0 |
|
||
| 326 |
Comedian
BAN
|
買
|
$0.07266 | 0.0% | 0.3% | 1.7% | 5.9% | $4,185,702 | $72,637,918 | $72,637,918 | 1.0 |
|
|
| 327 |
The Black Bull
ANSEM
|
$0.1744 | 1.8% | 5.1% | 7.2% | 36.8% | $5,740,580 | $72,523,761 | $173,844,798 | 0.42 |
|
||
| 328 |
Law Blocks AI
LBT
|
$0.2962 | 0.3% | 0.0% | 0.2% | 0.1% | $626,731 | $72,467,773 | $295,789,244 | 0.24 |
|
||
| 329 |
BOT
BOT
|
$9.61 | 0.4% | 0.0% | 2.1% | 0.0% | $307,296 | $72,054,951 | $1,441,099,018 | 0.05 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0.4283 | 0.0% | 0.9% | 2.5% | 4.4% | $460,331 | $71,909,142 | $71,909,142 | 1.0 |
|
||
| 331 |
Escoin
ELG
|
$0.2870 | 0.2% | 1.2% | 0.1% | 0.3% | $276,543 | $71,740,327 | $71,740,327 | 1.0 |
|
||
| 332 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.7% | $0.00 | $71,679,908 | $71,679,908 | 1.0 |
|
|
| 333 |
Beam
BEAM
|
買
|
$0.001397 | 0.2% | 1.5% | 3.8% | 9.7% | $3,789,390 | $71,668,657 | $81,685,468 | 0.88 |
|
|
| 334 |
Banana For Scale
BANANAS31
|
$0.007161 | 0.1% | 3.1% | 0.5% | 2.4% | $3,567,377 | $71,607,929 | $71,607,929 | 1.0 |
|
||
| 335 |
SOON
SOON
|
$0.2105 | 0.4% | 6.0% | 7.0% | 25.4% | $8,177,981 | $71,528,261 | $211,688,599 | 0.34 |
|
||
| 336 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$873.54 | 0.1% | 1.9% | 2.9% | 6.7% | $15,078,399 | $71,514,121 | $71,517,170 | 1.0 |
|
||
| 337 |
Matrixdock Gold
XAUM
|
$4,336.05 | 0.0% | 2.2% | 7.0% | 8.2% | $677,794 | $70,824,299 | $70,824,299 | 1.0 |
|
||
| 338 |
Nexpace
NXPC
|
$0.2366 | 0.2% | 1.0% | 5.1% | 7.1% | $3,529,831 | $70,093,473 | $235,351,711 | 0.3 |
|
||
| 339 |
量子鏈
QTUM
|
買
|
$0.6512 | 0.3% | 0.4% | 0.9% | 5.1% | $1,728,341 | $69,098,619 | $70,232,445 | 0.98 |
|
|
| 340 |
0x協議
ZRX
|
買
|
$0.08098 | 0.1% | 1.1% | 1.5% | 8.1% | $5,635,432 | $68,796,816 | $81,090,399 | 0.85 |
|
|
| 341 |
ORDI
ORDI
|
$3.27 | 0.0% | 2.5% | 7.7% | 6.6% | $7,875,839 | $68,735,652 | $68,735,652 | 1.0 |
|
||
| 342 |
Safe
SAFE
|
$0.08870 | 0.6% | 3.3% | 8.7% | 15.3% | $968,099 | $68,093,486 | $88,727,001 | 0.77 |
|
||
| 343 |
BNB Attestation Service
BAS
|
$0.02719 | 0.1% | 1.6% | 3.4% | 1.6% | $1,736,385 | $67,911,387 | $271,645,546 | 0.25 |
|
||
| 344 |
GMX
GMX
|
$6.49 | 0.1% | 1.9% | 5.4% | 15.5% | $2,754,330 | $67,829,473 | $67,829,473 | 1.0 |
|
||
| 345 |
STAU
STAU
|
$0.006776 | 0.0% | 0.1% | 3.6% | 7.4% | $348,476 | $67,779,975 | $67,779,975 | 1.0 |
|
||
| 346 |
ChainOpera AI
COAI
|
$0.3593 | 1.4% | 2.4% | 11.2% | 18.1% | $4,338,810 | $67,492,275 | $359,001,276 | 0.19 |
|
||
| 347 |
Rootstock Infrastructure Framework
RIF
|
$0.06746 | 3.0% | 4.4% | 24.9% | 46.1% | $9,695,814 | $67,433,489 | $67,433,489 | 1.0 |
|
||
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $66,943,959 | $67,197,093 | 1.0 |
|
||
| 349 |
MindWaveDAO
NILA
|
$0.07917 | 0.1% | 0.0% | 0.1% | 0.8% | $281,505 | $66,724,535 | $83,687,830 | 0.8 |
|
||
| 350 |
Pearl
PRL
|
$0.2596 | 3.5% | 7.2% | 18.9% | 46.9% | $397,253 | $66,216,734 | $545,216,393 | 0.12 |
|
||
| 351 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,906,633 | $65,906,628 | 1.0 |
|
||
| 352 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $65,968.01 | $65,792,377 | $65,792,377 | 1.0 |
|
||
| 353 |
極特幣
DGB
|
$0.003565 | 0.2% | 3.9% | 10.8% | 48.0% | $2,644,602 | $65,644,942 | $65,654,418 | 1.0 |
|
||
| 354 |
Orca
ORCA
|
$1.07 | 0.1% | 1.4% | 5.1% | 10.8% | $7,532,467 | $65,099,480 | $80,304,763 | 0.81 |
|
||
| 355 |
ADI
ADI
|
買
|
$6.88 | 0.0% | 0.0% | 2.1% | 15.0% | $4,865,726 | $64,555,433 | $6,881,910,244 | 0.01 |
|
|
| 356 |
Arkham
ARKM
|
$0.09497 | 0.4% | 1.4% | 1.7% | 14.2% | $4,979,609 | $64,293,285 | $94,969,538 | 0.68 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,492,818 | $64,288,532 | $64,291,032 | 1.0 |
|
||
| 358 |
Qubic
QUBIC
|
$0.064507 | 0.3% | 3.7% | 7.8% | 3.1% | $1,015,324 | $63,664,544 | $79,068,819 | 0.81 |
|
||
| 359 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 360 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.1% | $3,620.26 | $63,332,594 | $291,679,920 | 0.22 |
|
||
| 361 |
TempleDAO
TEMPLE
|
$2.67 | 0.0% | 0.5% | 10.4% | 10.7% | $1,275.09 | $63,322,637 | $63,448,848 | 1.0 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$327.23 | 0.0% | 2.9% | 5.1% | 16.6% | $4,415,137 | $63,058,023 | $172,898,170 | 0.36 |
|
||
| 363 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8039 | 0.6% | 0.6% | 0.5% | 5.9% | $22,714.61 | $63,017,824 | $63,017,824 | 1.0 |
|
|
| 364 |
ETHGas
GWEI
|
$0.02979 | 8.0% | 70.3% | 103.7% | 66.6% | $68,992,664 | $62,853,439 | $299,302,090 | 0.21 |
|
||
| 365 |
Walrus
WAL
|
買
|
$0.02503 | 0.0% | 1.7% | 4.2% | 20.0% | $2,176,626 | $62,836,393 | $125,161,709 | 0.5 |
|
|
| 366 |
Swop
SWOP
|
$0.006259 | 0.0% | 0.2% | 0.3% | 0.4% | $28.35 | $62,588,772 | $62,588,772 | 1.0 |
|
||
| 367 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006250 | 0.4% | 1.2% | 2.1% | 4.1% | $566,413 | $62,505,421 | $62,505,421 | 1.0 |
|
|
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 369 |
Livepeer
LPT
|
買
|
$1.25 | 0.3% | 2.4% | 1.0% | 18.4% | $6,309,713 | $62,108,908 | $62,108,908 | 1.0 |
|
|
| 370 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.2% | 3.4% | $0.00 | $62,027,443 | $62,026,541 | 1.0 |
|
||
| 371 |
lium
SN51
|
$14.01 | 0.8% | 4.5% | 10.6% | 29.1% | $2,091,861 | $61,491,770 | $61,491,770 | 1.0 |
|
||
| 372 |
RE
RE
|
$0.3832 | 1.7% | 3.3% | 14.2% | 37.0% | $15,087,607 | $61,149,976 | $383,145,211 | 0.16 |
|
||
| 373 |
CoW Protocol
COW
|
買
|
$0.1062 | 0.2% | 1.0% | 8.5% | 22.1% | $1,646,841 | $61,109,911 | $106,235,711 | 0.58 |
|
|
| 374 |
Centrifuge
CFG
|
買
|
$0.1606 | 0.1% | 2.3% | 10.3% | 14.3% | $5,211,023 | $61,107,098 | $109,239,150 | 0.56 |
|
|
| 375 |
MarsCoin
MARSCOIN
|
$0.06072 | 5.0% | 7.2% | 0.0% | 0.0% | $11,309,535 | $60,925,705 | $60,925,705 | 1.0 |
|
||
| 376 |
Gas
GAS
|
買
|
$0.9350 | 0.0% | 0.4% | 1.5% | 8.9% | $682,057 | $60,865,942 | $60,865,942 | 1.0 |
|
|
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 378 |
MEME HORSE
MHORSE
|
$0.06050 | 0.0% | 0.0% | 0.1% | 0.0% | $393,043 | $60,502,543 | $60,502,543 | 1.0 |
|
||
| 379 |
UnifAI Network
UAI
|
$0.2526 | 0.6% | 0.4% | 33.1% | 36.4% | $5,085,833 | $60,393,490 | $252,692,426 | 0.24 |
|
||
| 380 |
Targon
SN4
|
$11.27 | 0.2% | 0.4% | 0.5% | 1.9% | $443,875 | $60,117,917 | $60,117,917 | 1.0 |
|
||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.093265 | 1.2% | 4.2% | 5.5% | 11.3% | $2,796,438 | $59,984,496 | $137,228,339 | 0.44 |
|
||
| 382 |
Holo
HOT
|
$0.0003375 | 0.0% | 1.3% | 1.3% | 3.0% | $4,055,130 | $59,945,051 | $59,945,051 | 1.0 |
|
||
| 383 |
Numeraire
NMR
|
$8.51 | 0.0% | 1.9% | 0.4% | 16.2% | $4,221,374 | $59,836,842 | $90,420,459 | 0.66 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.0% | $928.70 | $59,705,138 | $59,705,138 | 1.0 |
|
||
| 385 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,649,585 | $59,673,534 | $59,673,534 | 1.0 |
|
||
| 386 |
River
RIVER
|
買
|
$3.02 | 3.6% | 6.1% | 24.1% | 15.1% | $11,491,269 | $59,330,438 | $302,706,314 | 0.2 |
|
|
| 387 |
AIOZ Network
AIOZ
|
$0.04661 | 0.0% | 1.5% | 3.7% | 9.2% | $2,379,747 | $59,210,367 | $59,227,344 | 1.0 |
|
||
| 388 |
Velo
VELO
|
$0.003347 | 0.3% | 0.9% | 7.6% | 1.7% | $1,626,755 | $58,889,390 | $80,468,065 | 0.73 |
|
||
| 389 |
XDAI
XDAI
|
買
|
$1.01 | 0.9% | 1.0% | 2.1% | 1.9% | $230,262 | $58,860,414 | $58,863,507 | 1.0 |
|
|
| 390 |
Ravencoin
RVN
|
買
|
$0.003564 | 0.0% | 0.7% | 1.9% | 2.9% | $1,120,323 | $58,399,241 | $58,422,508 | 1.0 |
|
|
| 391 |
Billions Network
BILL
|
$0.02395 | 0.1% | 2.9% | 2.0% | 37.3% | $25,220,023 | $58,141,400 | $239,462,107 | 0.24 |
|
||
| 392 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.4% | $8,314.56 | $57,728,879 | $57,728,879 | 1.0 |
|
||
| 393 |
Stronghold
SHX
|
$0.003161 | 0.0% | 1.0% | 7.0% | 15.9% | $460,188 | $57,513,309 | $315,486,380 | 0.18 |
|
||
| 394 |
Cap
CAP
|
$0.03694 | 0.0% | 13.6% | 9.1% | 78.6% | $51,266,631 | $57,477,554 | $368,445,860 | 0.16 |
|
||
| 395 |
Kusama
KSM
|
買
|
$3.07 | 0.6% | 1.2% | 2.5% | 4.6% | $4,835,186 | $57,292,426 | $57,294,033 | 1.0 |
|
|
| 396 |
Tornado Cash
TORN
|
$5.71 | 0.0% | 1.5% | 2.7% | 8.8% | $100,644 | $57,043,842 | $57,043,842 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0.1955 | 0.2% | 0.1% | 0.3% | 2.0% | $7,019.36 | $56,813,382 | $56,825,233 | 1.0 |
|
||
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05662 | 0.1% | 0.3% | 1.8% | 2.3% | $3,629,533 | $56,642,988 | $56,642,988 | 1.0 |
|
||
| 399 |
ZIGChain
ZIG
|
$0.03994 | 0.1% | 0.6% | 1.5% | 11.8% | $6,673,594 | $56,260,351 | $78,022,721 | 0.72 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006315 | 0.0% | 0.3% | 1.2% | 2.5% | $114,840 | $55,607,518 | $55,607,518 | 1.0 |
|
顯示第301到400個結果，共9519個結果
行數
或在應用程式商店中查找
