虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.6%。
了解詳情
前一天的總加密貨幣交易量為$41.3 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,453種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,263,649,668,580
市值
1.6%
$41,333,280,498
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$786.18 | 0.2% | 0.0% | 0.5% | 4.0% | $2,175,592 | $73,821,091 | $74,900,329 | 0.99 |
|
||
| 302 |
Rootstock Infrastructure Framework
RIF
|
$0.07365 | 1.1% | 6.6% | 2.5% | 45.3% | $8,183,199 | $73,651,773 | $73,651,773 | 1.0 |
|
||
| 303 |
Collector Crypt
CARDS
|
$0.1771 | 2.0% | 7.3% | 27.0% | 11.4% | $2,636,789 | $73,459,943 | $354,109,758 | 0.21 |
|
||
| 304 |
AI Rig Complex
ARC
|
$0.07344 | 0.2% | 5.1% | 11.7% | 4.7% | $3,702,295 | $73,397,570 | $73,397,570 | 1.0 |
|
||
| 305 |
Horizen
ZEN
|
買
|
$4.00 | 0.3% | 0.2% | 5.7% | 3.5% | $3,178,166 | $72,947,485 | $83,921,664 | 0.87 |
|
|
| 306 |
量子鏈
QTUM
|
買
|
$0.6816 | 0.2% | 0.5% | 2.2% | 3.0% | $1,591,653 | $72,293,058 | $73,474,723 | 0.98 |
|
|
| 307 |
Comedian
BAN
|
買
|
$0.07227 | 0.3% | 1.1% | 1.1% | 0.8% | $4,797,351 | $72,222,787 | $72,222,787 | 1.0 |
|
|
| 308 |
Crown BRLV
BRLV
|
$0.1927 | 0.5% | 0.7% | 1.7% | 1.3% | $2,263.94 | $72,215,931 | $72,215,931 | 1.0 |
|
||
| 309 |
Reserve Rights
RSR
|
買
|
$0.001152 | 0.1% | 0.4% | 8.6% | 4.6% | $6,372,920 | $72,045,909 | $115,175,465 | 0.63 |
|
|
| 310 |
Matrixdock Gold
XAUM
|
$4,406.99 | 0.0% | 0.8% | 1.8% | 9.6% | $397,319 | $71,967,211 | $71,967,211 | 1.0 |
|
||
| 311 |
Law Blocks AI
LBT
|
$0.2938 | 0.2% | 0.4% | 0.6% | 0.5% | $621,223 | $71,933,458 | $293,608,348 | 0.24 |
|
||
| 312 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.2% | 0.2% | 0.4% | 0.9% | $0.00 | $71,793,818 | $71,793,818 | 1.0 |
|
|
| 313 |
XPR Network
XPR
|
$0.002503 | 0.1% | 0.2% | 1.6% | 1.4% | $1,317,377 | $71,693,504 | $81,043,744 | 0.88 |
|
||
| 314 |
MAG7.ssi
MAG7.SSI
|
$0.4269 | 0.0% | 2.5% | 0.5% | 1.2% | $467,016 | $71,682,404 | $71,682,404 | 1.0 |
|
||
| 315 |
ORDI
ORDI
|
$3.39 | 0.3% | 0.1% | 3.3% | 3.8% | $7,308,838 | $71,258,621 | $71,258,621 | 1.0 |
|
||
| 316 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.31 | 0.6% | 6.2% | 11.7% | 17.5% | $54,611,829 | $71,192,757 | $71,804,829 | 0.99 |
|
||
| 317 |
would
WOULD
|
$0.07016 | 0.2% | 3.4% | 10.2% | 12.0% | $99,401.72 | $70,127,625 | $70,127,625 | 1.0 |
|
||
| 318 |
Melania Meme
MELANIA
|
買
|
$0.07004 | 0.2% | 1.6% | 7.8% | 13.5% | $8,050,480 | $70,040,344 | $70,040,344 | 1.0 |
|
|
| 319 |
yearn.finance
YFI
|
買
|
$1,942.34 | 0.1% | 0.2% | 4.9% | 6.1% | $4,793,537 | $69,971,354 | $71,194,734 | 0.98 |
|
|
| 320 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $69,672,706 | $66,728,832 | 1.04 |
|
||
| 321 |
RaveDAO
RAVE
|
$0.2757 | 0.1% | 1.5% | 13.9% | 8.8% | $1,164,169 | $69,612,843 | $275,715,662 | 0.25 |
|
||
| 322 |
GMX
GMX
|
$6.64 | 0.0% | 0.9% | 5.8% | 5.3% | $1,653,332 | $69,447,663 | $69,447,663 | 1.0 |
|
||
| 323 |
BOT
BOT
|
$9.25 | 0.5% | 0.4% | 4.5% | - | $430,932 | $69,372,438 | $1,387,448,754 | 0.05 |
|
||
| 324 |
DeXe
DEXE
|
買
|
$1.96 | 1.1% | 2.0% | 10.1% | 94.7% | $20,047,166 | $69,095,959 | $189,103,245 | 0.37 |
|
|
| 325 |
Pearl
PRL
|
$0.2694 | 0.0% | 0.4% | 3.4% | 16.0% | $342,556 | $68,699,204 | $565,656,596 | 0.12 |
|
||
| 326 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $68,604,624 | $68,604,624 | 1.0 |
|
||
| 327 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74.56 | 0.5% | 3.0% | 13.7% | 22.2% | $6,974,074 | $68,385,556 | $68,659,194 | 1.0 |
|
||
| 328 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.7% | $0.00 | $68,359,155 | $68,386,818 | 1.0 |
|
||
| 329 |
SOON
SOON
|
$0.1999 | 0.3% | 4.9% | 11.6% | 24.9% | $7,461,655 | $67,915,866 | $201,161,960 | 0.34 |
|
||
| 330 |
STAU
STAU
|
$0.006791 | 0.2% | 3.9% | 1.2% | 10.3% | $418,543 | $67,908,758 | $67,908,758 | 1.0 |
|
||
| 331 |
Beam
BEAM
|
買
|
$0.001316 | 0.1% | 1.7% | 4.9% | 13.1% | $2,966,302 | $67,536,271 | $76,975,517 | 0.88 |
|
|
| 332 |
BasedHype
BASEDHYPE
|
$0.006686 | 0.2% | 2.2% | 55.3% | 2.1% | $68.29 | $66,838,600 | $66,838,600 | 1.0 |
|
||
| 333 |
Allora
ALLO
|
$0.2722 | 0.8% | 3.7% | 8.4% | 39.6% | $46,160,556 | $66,742,256 | $214,561,277 | 0.31 |
|
||
| 334 |
lium
SN51
|
$14.82 | 0.6% | 0.7% | 1.0% | 24.7% | $371,850 | $66,562,484 | $66,562,484 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,451,722 | $66,451,722 | 1.0 |
|
||
| 336 |
RE
RE
|
$0.4140 | 0.6% | 8.6% | 6.4% | 3.9% | $14,367,520 | $66,088,369 | $414,087,523 | 0.16 |
|
||
| 337 |
BNB Attestation Service
BAS
|
$0.02638 | 0.8% | 5.0% | 0.5% | 4.4% | $2,778,893 | $65,948,772 | $263,795,088 | 0.25 |
|
||
| 338 |
MindWaveDAO
NILA
|
$0.07785 | 0.1% | 0.5% | 1.5% | 1.1% | $283,313 | $65,609,172 | $82,288,910 | 0.8 |
|
||
| 339 |
Perle
PRL
|
$0.3741 | 2.1% | 7.8% | 28.5% | 118.4% | $12,849,300 | $65,485,844 | $374,204,821 | 0.18 |
|
||
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 341 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8310 | 0.8% | 4.0% | 11.8% | 16.8% | $31,766.71 | $65,166,589 | $65,166,589 | 1.0 |
|
|
| 342 |
Tesla xStock
TSLAX
|
$340.75 | 0.6% | 0.3% | 3.7% | 10.4% | $4,696,793 | $64,945,488 | $179,999,073 | 0.36 |
|
||
| 343 |
Safe
SAFE
|
$0.08454 | 0.4% | 2.7% | 8.9% | 1.8% | $773,399 | $64,840,798 | $84,488,691 | 0.77 |
|
||
| 344 |
Data Network
DATA
|
$0.1812 | 0.1% | 4.0% | 13.2% | 33.4% | $2,427,958 | $64,822,088 | $186,836,768 | 0.35 |
|
||
| 345 |
Orca
ORCA
|
$1.06 | 0.3% | 1.9% | 0.8% | 9.0% | $11,777,805 | $64,569,285 | $79,650,731 | 0.81 |
|
||
| 346 |
ADI
ADI
|
買
|
$6.87 | 0.0% | 0.1% | 0.0% | 4.8% | $4,746,557 | $64,405,545 | $6,865,931,500 | 0.01 |
|
|
| 347 |
TempleDAO
TEMPLE
|
$2.71 | 0.0% | 0.9% | 2.3% | 7.6% | $1,906.85 | $64,385,131 | $64,513,459 | 1.0 |
|
||
| 348 |
Tori trUSD
TRUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $913,775 | $64,120,950 | $64,120,950 | 1.0 |
|
||
| 349 |
0x協議
ZRX
|
買
|
$0.07548 | 0.5% | 1.1% | 7.8% | 11.4% | $6,108,258 | $64,036,956 | $75,479,980 | 0.85 |
|
|
| 350 |
CoW Protocol
COW
|
買
|
$0.1110 | 0.6% | 10.8% | 5.5% | 17.5% | $14,548,810 | $63,770,084 | $110,901,684 | 0.58 |
|
|
| 351 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,469.34 | $63,320,635 | $291,624,843 | 0.22 |
|
||
| 352 |
Bitget Wrapped BTC
BGBTC
|
$64,031.72 | 0.2% | 1.2% | 1.3% | 0.4% | $24,834.83 | $63,005,742 | $63,005,742 | 1.0 |
|
||
| 353 |
LAB
LAB
|
$0.08079 | 1.6% | 3.0% | 35.0% | 58.5% | $11,997,079 | $62,618,846 | $80,741,954 | 0.78 |
|
||
| 354 |
Nexpace
NXPC
|
$0.2087 | 1.2% | 9.9% | 7.8% | 15.6% | $8,662,269 | $62,493,134 | $208,080,180 | 0.3 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,266,461 | $62,349,258 | $62,349,258 | 1.0 |
|
||
| 356 |
Escoin
ELG
|
$0.2797 | 0.0% | 2.0% | 3.1% | 1.2% | $58,842.35 | $62,345,792 | $69,929,378 | 0.89 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006231 | 0.8% | 1.7% | 8.3% | 3.3% | $367,174 | $62,287,080 | $62,287,080 | 1.0 |
|
|
| 358 |
UnifAI Network
UAI
|
$0.2606 | 0.3% | 1.8% | 6.0% | 27.9% | $1,445,565 | $62,267,309 | $260,532,675 | 0.24 |
|
||
| 359 |
Qubic
QUBIC
|
$0.064383 | 0.4% | 0.0% | 0.9% | 5.2% | $701,324 | $61,811,016 | $77,056,230 | 0.8 |
|
||
| 360 |
Swop
SWOP
|
$0.006174 | 0.0% | 2.0% | 2.0% | 3.7% | $8.57 | $61,737,864 | $61,737,864 | 1.0 |
|
||
| 361 |
Gas
GAS
|
買
|
$0.9469 | 0.7% | 2.0% | 0.4% | 13.9% | $1,838,199 | $61,649,185 | $61,649,185 | 1.0 |
|
|
| 362 |
Centrifuge
CFG
|
買
|
$0.1602 | 0.2% | 2.5% | 3.6% | 2.7% | $3,643,658 | $60,895,970 | $108,861,723 | 0.56 |
|
|
| 363 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $110,377 | $60,745,353 | $60,745,852 | 1.0 |
|
||
| 364 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.1% | $314,716 | $60,494,369 | $60,494,369 | 1.0 |
|
||
| 365 |
AIOZ Network
AIOZ
|
$0.04752 | 0.2% | 1.8% | 15.7% | 2.8% | $3,381,498 | $60,484,000 | $60,499,233 | 1.0 |
|
||
| 366 |
ChainOpera AI
COAI
|
$0.3214 | 0.3% | 1.9% | 21.4% | 6.3% | $1,228,592 | $60,419,607 | $321,380,720 | 0.19 |
|
||
| 367 |
Arkham
ARKM
|
$0.08883 | 0.2% | 2.3% | 10.3% | 17.1% | $4,075,009 | $60,125,090 | $88,812,572 | 0.68 |
|
||
| 368 |
Targon
SN4
|
$11.07 | 0.5% | 0.2% | 4.8% | 6.5% | $118,015 | $60,120,759 | $60,120,759 | 1.0 |
|
||
| 369 |
USD.AI
CHIP
|
$0.02994 | 0.7% | 2.0% | 28.4% | 5.1% | $41,468,011 | $59,876,308 | $299,381,541 | 0.2 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093232 | 0.2% | 0.8% | 6.3% | 6.7% | $2,368,003 | $59,318,099 | $135,703,825 | 0.44 |
|
||
| 371 |
Livepeer
LPT
|
買
|
$1.18 | 0.2% | 1.0% | 6.3% | 20.0% | $4,767,869 | $58,879,844 | $58,879,844 | 1.0 |
|
|
| 372 |
Holo
HOT
|
$0.0003287 | 0.0% | 0.1% | 2.4% | 5.6% | $4,453,393 | $58,293,190 | $58,293,190 | 1.0 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.1% | - | $1,257.74 | $57,819,091 | $57,819,091 | 1.0 |
|
||
| 374 |
Keeta
KTA
|
買
|
$0.09881 | 0.9% | 2.9% | 2.0% | 15.0% | $759,984 | $57,753,372 | $98,877,291 | 0.58 |
|
|
| 375 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05767 | 0.1% | 1.3% | 1.2% | 10.5% | $3,449,660 | $57,677,421 | $57,677,421 | 1.0 |
|
||
| 376 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,465,432 | $57,465,432 | 1.0 |
|
|
| 377 |
Circle xStock
CRCLX
|
$74.44 | 0.0% | 3.1% | 13.9% | 22.5% | $6,253,130 | $57,438,315 | $226,497,124 | 0.25 |
|
||
| 378 |
XDAI
XDAI
|
買
|
$1.01 | 0.0% | 1.0% | 0.4% | 0.8% | $82,175.61 | $57,398,021 | $57,398,136 | 1.0 |
|
|
| 379 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 380 |
Hydration
HDX
|
$0.009536 | 0.8% | 0.6% | 11.9% | 68.2% | $48,340.13 | $56,453,722 | $61,268,520 | 0.92 |
|
||
| 381 |
Bedrock
BR
|
$0.1932 | 2.1% | 2.3% | 63.7% | 34.5% | $2,650,089 | $56,352,877 | $193,209,864 | 0.29 |
|
||
| 382 |
Precious Metals USD
PMUSD
|
$0.5985 | 0.0% | 2.2% | 5.5% | 14.0% | $20,662.72 | $56,255,704 | $56,255,704 | 1.0 |
|
||
| 383 |
SuperVerse
SUPER
|
$0.08708 | 0.1% | 0.4% | 2.1% | 3.6% | $2,061,733 | $55,796,810 | $87,160,106 | 0.64 |
|
||
| 384 |
Numeraire
NMR
|
$7.99 | 0.3% | 0.9% | 5.4% | 20.1% | $3,746,602 | $55,576,589 | $84,860,284 | 0.65 |
|
||
| 385 |
JPY Coin
JPYC
|
$0.006270 | 0.0% | 0.2% | 0.2% | 2.1% | $59,186.26 | $55,206,927 | $55,206,927 | 1.0 |
|
||
| 386 |
BOOK OF MEME
BOME
|
$0.0007994 | 0.3% | 5.9% | 1.6% | 101.1% | $42,425,900 | $55,120,580 | $55,120,580 | 1.0 |
|
||
| 387 |
XPIN Network
XPIN
|
$0.001347 | 1.6% | 21.5% | 19.4% | 9.3% | $17,559,657 | $54,968,523 | $134,626,882 | 0.41 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1914 | 0.3% | 0.5% | 1.7% | 0.8% | $7,514.67 | $54,872,101 | $54,870,148 | 1.0 |
|
||
| 389 |
Velo
VELO
|
$0.003112 | 0.1% | 1.1% | 4.7% | 4.8% | $1,555,499 | $54,708,759 | $74,755,161 | 0.73 |
|
||
| 390 |
Stronghold
SHX
|
$0.003000 | 0.0% | 0.0% | 1.8% | 15.0% | $258,027 | $54,566,979 | $299,294,141 | 0.18 |
|
||
| 391 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,030.56 | 0.5% | 5.3% | 16.7% | 21.8% | $14,137,990 | $54,234,105 | $54,497,348 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
買
|
$2.88 | 0.9% | 1.1% | 7.1% | 9.1% | $4,391,184 | $53,851,106 | $53,851,234 | 1.0 |
|
|
| 393 |
Turbo
TURBO
|
$0.0007793 | 0.0% | 2.0% | 9.5% | 4.3% | $4,479,415 | $53,817,688 | $53,817,688 | 1.0 |
|
||
| 394 |
Unitas
UP
|
$0.4264 | 0.1% | 4.2% | 12.7% | 29.8% | $27,119,521 | $53,714,598 | $426,306,449 | 0.13 |
|
||
| 395 |
Metal Blockchain
METAL
|
$0.1052 | 0.5% | 4.6% | 5.8% | 3.9% | $524,998 | $53,409,979 | $70,141,564 | 0.76 |
|
||
| 396 |
Flying Tulip
FT
|
買
|
$0.09789 | 0.1% | 0.0% | 0.5% | 6.9% | $350,372 | $53,400,483 | $117,194,508 | 0.46 |
|
|
| 397 |
Theta Fuel
TFUEL
|
買
|
$0.007163 | 0.4% | 0.2% | 4.2% | 7.7% | $418,046 | $53,303,937 | $53,313,226 | 1.0 |
|
|
| 398 |
DOLA
DOLA
|
買
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $964,804 | $52,997,140 | $100,640,999 | 0.53 |
|
|
| 399 |
Bio Protocol
BIO
|
$0.02461 | 0.1% | 0.3% | 10.1% | 3.1% | $8,772,790 | $52,835,975 | $81,777,650 | 0.65 |
|
||
| 400 |
Wormhole
W
|
買
|
$0.008362 | 0.3% | 3.0% | 2.2% | 9.1% | $3,944,814 | $52,820,171 | $83,624,924 | 0.63 |
|
顯示第301到400個結果，共9373個結果
行數
或在應用程式商店中查找
