虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$105.3 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,929種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,433,175,927,794
市值
1.3%
$105,318,132,591
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
買
|
$0.2582 | 1.0% | 3.5% | 1.0% | 30.3% | $23,145,577 | $457,041,857 | $457,041,857 | 1.0 |
|
|
| 102 |
EURC
EURC
|
$1.19 | 0.0% | 0.6% | 0.0% | 1.9% | $31,905,217 | $452,795,935 | $452,795,935 | 1.0 |
|
||
| 103 |
達世幣
DASH
|
買
|
$35.72 | 0.6% | 1.4% | 18.7% | 3.4% | $82,953,446 | $449,726,177 | $449,730,043 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
買
|
$1.34 | 0.5% | 3.1% | 13.1% | 33.1% | $32,227,811 | $443,724,982 | $461,545,489 | 0.96 |
|
|
| 105 |
Decred
DCR
|
買
|
$25.56 | 1.5% | 5.7% | 34.2% | 60.1% | $8,464,458 | $442,197,165 | $442,218,245 | 1.0 |
|
|
| 106 |
Story
IP
|
買
|
$1.25 | 1.3% | 2.9% | 11.6% | 37.4% | $50,468,885 | $437,859,551 | $1,280,054,447 | 0.34 |
|
|
| 107 |
Tezos
XTZ
|
買
|
$0.4039 | 0.3% | 3.9% | 12.1% | 32.2% | $16,470,835 | $433,854,523 | $441,949,660 | 0.98 |
|
|
| 108 |
Chiliz
CHZ
|
$0.04001 | 0.4% | 5.4% | 12.4% | 10.9% | $41,607,558 | $410,821,760 | $410,821,760 | 1.0 |
|
||
| 109 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $56,678,176 | $397,238,085 | $397,238,085 | 1.0 |
|
||
| 110 |
Pudgy Penguins
PENGU
|
買
|
$0.006301 | 1.1% | 4.5% | 16.5% | 47.0% | $67,898,401 | $396,298,305 | $502,603,598 | 0.79 |
|
|
| 111 |
Optimism
OP
|
買
|
$0.1852 | 0.8% | 4.3% | 18.7% | 41.8% | $49,080,228 | $391,996,924 | $795,655,981 | 0.49 |
|
|
| 112 |
Lighter
LIT
|
$1.56 | 0.6% | 6.7% | 3.1% | 43.9% | $34,206,471 | $388,700,722 | $1,554,802,887 | 0.25 |
|
||
| 113 |
Kinesis Gold
KAU
|
$161.59 | 0.0% | 0.2% | 8.3% | 11.0% | $334,348 | $385,587,144 | $385,587,144 | 1.0 |
|
||
| 114 |
c8ntinuum
CTM
|
$0.08498 | 0.3% | 2.7% | 14.1% | 32.6% | $1,112,474 | $370,523,407 | $755,478,744 | 0.49 |
|
||
| 115 |
Curve DAO
CRV
|
買
|
$0.2513 | 0.1% | 1.7% | 10.9% | 38.5% | $46,273,251 | $370,451,794 | $590,440,950 | 0.63 |
|
|
| 117 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5594 | 1.6% | 4.7% | 10.3% | 46.5% | $50,405,254 | $367,155,459 | $559,447,175 | 0.66 |
|
|
| 116 |
JUST
JST
|
買
|
$0.04167 | 1.0% | 4.1% | 2.2% | 4.2% | $23,496,112 | $367,099,538 | $367,099,538 | 1.0 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1588 | 0.6% | 3.4% | 12.9% | 43.3% | $41,139,528 | $362,764,920 | $431,337,997 | 0.84 |
|
|
| 119 |
Resolv USR
USR
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $655,904 | $354,919,194 | $354,919,194 | 1.0 |
|
||
| 120 |
LayerZero
ZRO
|
$1.68 | 1.0% | 1.1% | 4.4% | 15.5% | $89,266,793 | $341,555,956 | $1,685,622,039 | 0.2 |
|
||
| 121 |
AINFT
NFT
|
買
|
$0.063345 | 0.2% | 1.5% | 0.7% | 9.2% | $20,915,745 | $331,298,040 | $331,298,040 | 1.0 |
|
|
| 122 |
Stable
STABLE
|
$0.01828 | 0.8% | 3.1% | 35.5% | 25.4% | $28,332,557 | $329,157,938 | $1,828,655,213 | 0.18 |
|
||
| 123 |
Gnosis
GNO
|
$124.14 | 0.6% | 0.9% | 10.5% | 10.2% | $4,385,598 | $327,980,023 | $372,762,604 | 0.88 |
|
||
| 124 |
Sun Token
SUN
|
買
|
$0.01692 | 0.1% | 2.9% | 2.2% | 16.1% | $36,472,625 | $325,248,596 | $336,978,531 | 0.97 |
|
|
| 125 |
BitTorrent
BTT
|
買
|
$0.063235 | 0.0% | 2.4% | 6.7% | 23.4% | $9,140,049 | $319,428,248 | $320,386,856 | 1.0 |
|
|
| 126 |
Kaia
KAIA
|
買
|
$0.05385 | 1.4% | 4.6% | 1.3% | 17.8% | $8,977,914 | $315,367,036 | $315,367,046 | 1.0 |
|
|
| 127 |
Maple Finance
SYRUP
|
買
|
$0.2713 | 0.6% | 3.7% | 5.9% | 30.7% | $13,811,933 | $314,072,598 | $330,081,351 | 0.95 |
|
|
| 128 |
Injective
INJ
|
買
|
$3.12 | 1.0% | 3.9% | 13.3% | 39.6% | $39,892,379 | $312,102,679 | $312,102,679 | 1.0 |
|
|
| 129 |
Ether.fi
ETHFI
|
買
|
$0.4422 | 0.6% | 6.7% | 8.8% | 40.1% | $38,978,915 | $309,251,413 | $441,542,437 | 0.7 |
|
|
| 131 |
Kinesis Silver
KAG
|
$81.77 | 0.3% | 8.3% | 3.6% | 1.5% | $571,156 | $304,340,437 | $304,340,437 | 1.0 |
|
||
| 130 |
Kite
KITE
|
$0.1686 | 0.7% | 6.6% | 18.5% | 81.7% | $82,414,781 | $303,501,927 | $1,686,121,818 | 0.18 |
|
||
| 132 |
USX
USX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $966,673 | $301,081,022 | $301,081,022 | 1.0 |
|
||
| 133 |
DoubleZero
2Z
|
買
|
$0.08549 | 1.0% | 6.1% | 20.4% | 26.5% | $9,912,515 | $296,820,793 | $855,042,049 | 0.35 |
|
|
| 134 |
埃歐塔
IOTA
|
買
|
$0.06857 | 0.5% | 3.9% | 4.6% | 33.2% | $7,381,071 | $293,743,811 | $330,227,436 | 0.89 |
|
|
| 135 |
crvUSD
CRVUSD
|
$0.9971 | 0.2% | 0.2% | 0.8% | 0.2% | $30,950,957 | $291,766,222 | $291,766,222 | 1.0 |
|
||
| 136 |
Lido DAO
LDO
|
買
|
$0.3435 | 0.8% | 4.1% | 17.9% | 46.1% | $26,648,629 | $291,351,194 | $343,547,458 | 0.85 |
|
|
| 137 |
FLOKI
FLOKI
|
買
|
$0.00003014 | 0.6% | 4.7% | 11.7% | 41.7% | $30,106,961 | $291,053,906 | $301,453,187 | 0.97 |
|
|
| 138 |
The Graph
GRT
|
買
|
$0.02679 | 0.9% | 4.1% | 9.2% | 35.4% | $13,268,095 | $286,849,828 | $289,362,146 | 0.99 |
|
|
| 139 |
Celestia
TIA
|
買
|
$0.3235 | 0.6% | 4.0% | 10.5% | 41.3% | $28,094,778 | $284,011,632 | $375,768,034 | 0.76 |
|
|
| 140 |
Aerodrome Finance
AERO
|
買
|
$0.3067 | 0.5% | 6.0% | 20.7% | 43.3% | $11,877,223 | $281,069,345 | $562,501,375 | 0.5 |
|
|
| 142 |
Bitcoin SV
BSV
|
買
|
$13.85 | 0.8% | 1.0% | 9.2% | 28.6% | $4,802,891 | $276,823,794 | $276,825,742 | 1.0 |
|
|
| 141 |
Telcoin
TEL
|
買
|
$0.002907 | 1.2% | 0.5% | 5.8% | 21.6% | $1,594,858 | $276,479,225 | $290,794,343 | 0.95 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
$0.9874 | 0.5% | 0.3% | 0.4% | 0.5% | $6,950,277 | $272,531,506 | $272,531,506 | 1.0 |
|
||
| 145 |
pippin
PIPPIN
|
$0.2674 | 0.5% | 36.9% | 46.7% | 36.4% | $87,671,691 | $267,696,423 | $267,696,423 | 1.0 |
|
||
| 144 |
Olympus
OHM
|
$17.11 | 1.1% | 1.5% | 4.9% | 21.0% | $237,287 | $267,410,646 | $359,589,571 | 0.74 |
|
||
| 146 |
River
RIVER
|
$13.61 | 1.3% | 3.2% | 12.0% | 2.7% | $24,173,249 | $266,161,356 | $1,357,966,104 | 0.2 |
|
||
| 147 |
Undeads Games
UDS
|
$2.12 | 0.2% | 0.9% | 4.7% | 17.1% | $275,511 | $264,542,002 | $530,999,353 | 0.5 |
|
||
| 149 |
JasmyCoin
JASMY
|
買
|
$0.005350 | 0.8% | 3.1% | 8.0% | 38.3% | $13,498,827 | $264,498,358 | $267,467,246 | 0.99 |
|
|
| 148 |
SPX6900
SPX
|
買
|
$0.2840 | 1.0% | 7.4% | 5.0% | 50.6% | $9,484,425 | $264,171,035 | $264,171,035 | 1.0 |
|
|
| 150 |
PRIME
PRIME
|
$1.02 | 0.0% | 0.5% | 0.3% | 0.7% | $341,002 | $263,046,822 | $263,046,822 | 1.0 |
|
||
| 151 |
Axie Infinity
AXS
|
$1.53 | 1.1% | 18.8% | 8.2% | 59.3% | $226,205,554 | $259,370,035 | $414,453,495 | 0.63 |
|
||
| 152 |
Pyth Network
PYTH
|
買
|
$0.04473 | 0.4% | 4.4% | 11.9% | 35.2% | $15,966,980 | $257,291,235 | $447,464,381 | 0.57 |
|
|
| 154 |
Humanity
H
|
$0.1410 | 3.3% | 8.7% | 35.3% | 19.0% | $35,164,443 | $256,308,495 | $1,404,430,112 | 0.18 |
|
||
| 153 |
Starknet
STRK
|
買
|
$0.04831 | 0.7% | 3.9% | 12.6% | 41.7% | $45,667,624 | $255,192,466 | $482,920,599 | 0.53 |
|
|
| 155 |
ADI
ADI
|
$2.59 | 0.9% | 7.6% | 9.8% | 87.9% | $1,156,120 | $251,904,097 | $2,587,214,063 | 0.1 |
|
||
| 156 |
ZKsync
ZK
|
$0.02089 | 0.1% | 3.9% | 16.1% | 39.3% | $28,034,545 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 157 |
AB
AB
|
買
|
$0.002395 | 1.1% | 6.7% | 13.9% | 46.5% | $5,928,528 | $236,463,401 | $236,463,401 | 1.0 |
|
|
| 158 |
Conflux
CFX
|
買
|
$0.04529 | 0.3% | 5.9% | 17.8% | 41.2% | $9,491,673 | $233,890,182 | $259,862,680 | 0.9 |
|
|
| 159 |
The Sandbox
SAND
|
買
|
$0.08559 | 1.1% | 1.1% | 14.5% | 28.7% | $27,352,730 | $228,464,956 | $256,963,087 | 0.89 |
|
|
| 160 |
Neutrl USD
NUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $2,294,479 | $225,358,757 | $225,358,757 | 1.0 |
|
||
| 161 |
BTSE Token
BTSE
|
$1.38 | 0.5% | 1.1% | 3.0% | 11.9% | $12,338,371 | $224,270,590 | $276,772,200 | 0.81 |
|
||
| 162 |
dogwifhat
WIF
|
買
|
$0.2220 | 0.5% | 3.9% | 10.0% | 41.7% | $79,632,314 | $221,688,219 | $221,688,219 | 1.0 |
|
|
| 163 |
YLDS
YLDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,673,320 | $219,182,891 | $219,182,891 | 1.0 |
|
||
| 164 |
Cap USD
CUSD
|
$1.00 | 0.4% | 0.8% | 0.0% | 0.3% | $7,192.52 | $218,748,221 | $218,748,221 | 1.0 |
|
||
| 165 |
Ethereum Name Service
ENS
|
買
|
$5.71 | 1.5% | 5.1% | 16.2% | 45.4% | $21,213,471 | $218,065,468 | $570,796,952 | 0.38 |
|
|
| 166 |
USDa
USDA
|
$0.9848 | 0.0% | 0.3% | 0.3% | 0.2% | $313,234 | $217,349,629 | $217,349,629 | 1.0 |
|
||
| 167 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,935,030 | $216,407,559 | $216,407,559 | 1.0 |
|
||
| 168 |
Trust Wallet
TWT
|
買
|
$0.5176 | 0.3% | 3.4% | 23.5% | 41.9% | $16,881,472 | $215,608,773 | $517,481,879 | 0.42 |
|
|
| 169 |
Zebec Network
ZBCN
|
$0.002152 | 0.3% | 5.4% | 1.5% | 28.1% | $10,261,547 | $210,762,932 | $215,165,134 | 0.98 |
|
||
| 170 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $210,329,239 | $210,329,239 | 1.0 |
|
||
| 171 |
Blockchain Capital
BCAP
|
$22.45 | 0.0% | 0.0% | 0.9% | 2.1% | $0.00 | $204,566,892 | $204,566,892 | 1.0 |
|
||
| 172 |
SwissBorg
BORG
|
$0.2069 | 1.4% | 1.5% | 4.1% | 18.0% | $552,320 | $203,018,073 | $203,018,073 | 1.0 |
|
||
| 173 |
MimbleWimbleCoin
MWC
|
$18.16 | 0.4% | 2.1% | 12.8% | 21.6% | $146,508 | $199,027,349 | $199,027,651 | 1.0 |
|
||
| 174 |
Theta Network
THETA
|
買
|
$0.1986 | 0.7% | 3.5% | 7.0% | 34.1% | $7,505,899 | $198,574,147 | $198,574,147 | 1.0 |
|
|
| 175 |
Ultima
ULTIMA
|
$5,247.91 | 0.3% | 1.3% | 7.4% | 11.2% | $10,844,722 | $198,257,803 | $524,878,458 | 0.38 |
|
||
| 176 |
Sentient
SENT
|
$0.02720 | 0.8% | 5.3% | 21.6% | - | $199,460,238 | $196,898,304 | $934,717,388 | 0.21 |
|
||
| 177 |
Onyxcoin
XCN
|
$0.005233 | 0.8% | 4.8% | 4.4% | 39.1% | $6,280,874 | $193,690,843 | $279,397,919 | 0.69 |
|
||
| 178 |
Decentraland
MANA
|
$0.1001 | 0.7% | 1.6% | 11.2% | 31.1% | $15,200,707 | $192,419,910 | $219,902,898 | 0.88 |
|
||
| 179 |
WeFi
WFI
|
$2.42 | 0.1% | 2.4% | 10.7% | 10.1% | $2,684,575 | $192,139,986 | $2,416,402,075 | 0.08 |
|
||
| 180 |
Vision
VSN
|
$0.05379 | 0.2% | 2.3% | 11.5% | 39.3% | $12,412,081 | $192,076,896 | $225,939,300 | 0.85 |
|
||
| 181 |
Monad
MON
|
$0.01766 | 1.9% | 4.9% | 6.0% | 29.9% | $66,666,082 | $191,235,838 | $1,765,702,094 | 0.11 |
|
||
| 182 |
GALA
GALA
|
買
|
$0.004031 | 0.8% | 3.6% | 14.1% | 43.9% | $20,710,912 | $190,399,930 | $190,399,932 | 1.0 |
|
|
| 183 |
小蟻
NEO
|
$2.69 | 0.8% | 4.0% | 15.4% | 32.0% | $8,186,385 | $189,549,214 | $268,749,771 | 0.71 |
|
||
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 185 |
Terra
LUNC
|
$0.00003443 | 0.6% | 3.7% | 8.4% | 19.8% | $9,389,993 | $188,293,495 | $222,742,211 | 0.85 |
|
||
| 186 |
Fartcoin
FARTCOIN
|
$0.1878 | 1.2% | 5.1% | 15.8% | 49.3% | $38,137,010 | $187,687,066 | $187,687,066 | 1.0 |
|
||
| 187 |
Golem
GLM
|
$0.1872 | 0.8% | 5.5% | 8.8% | 35.8% | $6,706,390 | $187,193,552 | $187,193,552 | 1.0 |
|
||
| 188 |
Ape and Pepe
APEPE
|
買
|
$0.068793 | 0.0% | 0.1% | 14.7% | 20.1% | $11,980,628 | $184,612,379 | $184,612,379 | 1.0 |
|
|
| 189 |
注意力幣
BAT
|
$0.1232 | 0.3% | 1.5% | 1.1% | 40.3% | $15,904,851 | $184,269,210 | $184,796,069 | 1.0 |
|
||
| 191 |
Falcon Finance
FF
|
$0.07844 | 0.9% | 4.3% | 0.5% | 12.0% | $68,798,579 | $183,576,490 | $784,514,915 | 0.23 |
|
||
| 190 |
Pendle
PENDLE
|
買
|
$1.12 | 0.9% | 8.0% | 29.9% | 46.2% | $30,085,672 | $183,567,572 | $314,351,125 | 0.58 |
|
|
| 192 |
Lombard
BARD
|
$0.7950 | 0.5% | 0.3% | 18.1% | 0.5% | $8,213,526 | $178,742,593 | $794,411,523 | 0.23 |
|
||
| 193 |
Convex Finance
CVX
|
$1.92 | 1.3% | 5.7% | 7.8% | 5.0% | $9,580,158 | $176,036,064 | $191,755,030 | 0.92 |
|
||
| 194 |
Fluid
FLUID
|
$2.27 | 0.1% | 3.6% | 10.5% | 25.1% | $2,626,169 | $175,635,866 | $226,531,798 | 0.78 |
|
||
| 195 |
Plasma
XPL
|
買
|
$0.07991 | 1.2% | 4.9% | 22.8% | 52.2% | $46,785,885 | $172,059,254 | $798,213,036 | 0.22 |
|
|
| 196 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $441,508 | $168,522,908 | $168,522,908 | 1.0 |
|
||
| 197 |
MX
MX
|
$1.80 | 0.0% | 1.0% | 5.2% | 14.1% | $6,614,986 | $165,258,561 | $736,028,069 | 0.22 |
|
||
| 198 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.2% | 0.5% | 0.1% | 0.2% | $1,018,814 | $165,236,490 | $165,236,490 | 1.0 |
|
||
| 199 |
RealLink
REAL
|
$0.05293 | 0.4% | 0.9% | 10.5% | 29.6% | $4,609,531 | $164,421,522 | $164,421,522 | 1.0 |
|
||
| 200 |
Aster USDF
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $168,512 | $163,268,718 | $163,268,718 | 1.0 |
|
顯示第101到200個結果，共17476個結果
行數
或在應用程式商店中查找
