虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$44.6 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,255種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,294,710,417,430
市值
0.2%
$44,613,014,194
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
買
|
$1.42 | 0.3% | 1.9% | 1.0% | 2.4% | $15,189,643 | $457,872,743 | $475,365,142 | 0.96 |
|
|
| 102 |
EURC
EURC
|
買
|
$1.16 | 0.0% | 0.2% | 0.3% | 1.1% | $16,647,930 | $456,475,537 | $456,475,537 | 1.0 |
|
|
| 103 |
Injective
INJ
|
買
|
$4.40 | 0.1% | 3.0% | 10.7% | 9.3% | $41,572,027 | $440,372,965 | $440,372,965 | 1.0 |
|
|
| 104 |
Provenance Blockchain
HASH
|
買
|
$0.007693 | 1.8% | 3.6% | 1.3% | 12.9% | $3,788.68 | $432,654,696 | $730,709,991 | 0.59 |
|
|
| 105 |
Aerodrome Finance
AERO
|
買
|
$0.4372 | 0.0% | 0.6% | 5.4% | 17.3% | $11,292,119 | $425,514,867 | $854,690,647 | 0.5 |
|
|
| 106 |
唯鏈
VET
|
買
|
$0.004714 | 0.2% | 1.9% | 0.8% | 0.3% | $3,536,738 | $405,286,256 | $405,286,256 | 1.0 |
|
|
| 107 |
達世幣
DASH
|
買
|
$31.27 | 0.1% | 0.7% | 0.5% | 8.2% | $36,484,263 | $399,914,191 | $399,949,879 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
買
|
$0.006210 | 0.4% | 2.9% | 4.4% | 0.7% | $42,672,882 | $390,358,026 | $493,198,630 | 0.79 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$116.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $376,456,022 | $376,456,022 | 1.0 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5693 | 0.1% | 1.2% | 4.1% | 9.1% | $22,921,260 | $374,632,424 | $569,538,570 | 0.66 |
|
|
| 111 |
Quantix Finance
QFI
|
$57.10 | 1.0% | 0.4% | 3.3% | 3.8% | $1,477,667 | $369,587,498 | $284,298,076 | 1.3 |
|
||
| 112 |
Ether.fi
ETHFI
|
買
|
$0.3796 | 0.3% | 0.7% | 5.5% | 8.6% | $21,133,794 | $369,522,292 | $379,037,945 | 0.97 |
|
|
| 113 |
Official Trump
TRUMP
|
買
|
$1.49 | 0.1% | 0.9% | 4.2% | 8.2% | $43,757,265 | $368,745,085 | $1,485,371,107 | 0.25 |
|
|
| 114 |
Bitway
BTW
|
$0.1675 | 3.6% | 14.5% | 51.4% | 162.7% | $29,807,121 | $368,092,280 | $1,673,146,726 | 0.22 |
|
||
| 115 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $985,444 | $352,382,822 | $352,382,822 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
買
|
$0.2277 | 0.6% | 4.8% | 9.8% | 12.3% | $28,109,441 | $351,992,640 | $548,286,070 | 0.64 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $51,833,396 | $350,954,542 | $350,954,542 | 1.0 |
|
||
| 118 |
Sun Token
SUN
|
買
|
$0.01795 | 0.1% | 0.2% | 0.5% | 4.6% | $15,911,079 | $344,976,578 | $357,154,340 | 0.97 |
|
|
| 119 |
Unibase
UB
|
買
|
$0.1378 | 0.1% | 5.1% | 15.4% | 99.3% | $5,609,009 | $344,761,319 | $1,379,045,275 | 0.25 |
|
|
| 120 |
AntFun
ANTFUN
|
$0.04368 | 0.0% | 0.4% | 0.7% | 0.0% | $21,320,762 | $329,502,353 | $391,304,375 | 0.84 |
|
||
| 121 |
Celestia
TIA
|
買
|
$0.3293 | 0.2% | 0.3% | 0.4% | 18.8% | $15,657,731 | $313,793,094 | $386,738,725 | 0.81 |
|
|
| 122 |
Midnight
NIGHT
|
買
|
$0.01877 | 0.1% | 1.4% | 3.9% | 40.2% | $6,115,971 | $311,758,300 | $450,534,068 | 0.69 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1379 | 0.3% | 2.3% | 2.4% | 14.2% | $43,428,837 | $307,724,132 | $374,379,976 | 0.82 |
|
|
| 124 |
Pyth Network
PYTH
|
買
|
$0.03910 | 0.0% | 0.3% | 0.9% | 7.3% | $10,773,189 | $307,688,760 | $390,717,453 | 0.79 |
|
|
| 125 |
apxUSD
APXUSD
|
$0.9440 | 0.1% | 1.1% | 7.2% | 10.1% | $2,051,799 | $306,216,345 | $306,216,345 | 1.0 |
|
||
| 126 |
SPX6900
SPX
|
買
|
$0.3242 | 0.5% | 3.7% | 0.6% | 13.6% | $3,363,262 | $301,864,103 | $301,864,103 | 1.0 |
|
|
| 127 |
LayerZero
ZRO
|
買
|
$0.8265 | 0.2% | 1.2% | 12.8% | 10.0% | $15,016,393 | $292,052,021 | $826,609,129 | 0.35 |
|
|
| 128 |
Collector Crypt
CARDS
|
$0.1427 | 0.2% | 5.8% | 0.7% | 8.5% | $2,178,030 | $285,383,975 | $285,383,965 | 1.0 |
|
||
| 129 |
Olympus
OHM
|
買
|
$18.96 | 0.4% | 1.9% | 2.4% | 10.9% | $236,443 | $283,319,335 | $376,034,609 | 0.75 |
|
|
| 130 |
Bitcoin SV
BSV
|
買
|
$14.02 | 0.1% | 4.0% | 11.7% | 3.9% | $5,466,851 | $281,131,803 | $281,131,978 | 1.0 |
|
|
| 131 |
Sei
SEI
|
買
|
$0.04176 | 0.4% | 1.3% | 0.8% | 12.5% | $21,279,200 | $281,073,826 | $417,436,375 | 0.67 |
|
|
| 132 |
Gnosis
GNO
|
買
|
$106.20 | 0.6% | 0.4% | 0.5% | 0.7% | $543,381 | $280,422,629 | $318,711,696 | 0.88 |
|
|
| 133 |
BCGame Coin
BC
|
$0.02797 | 0.1% | 2.4% | 21.0% | 114.7% | $222,570 | $279,469,000 | $279,469,000 | 1.0 |
|
||
| 134 |
AINFT
NFT
|
買
|
$0.062767 | 0.0% | 2.0% | 3.3% | 3.3% | $5,456,709 | $273,981,372 | $273,981,372 | 1.0 |
|
|
| 135 |
Terra
LUNC
|
買
|
$0.00004909 | 0.2% | 0.3% | 0.7% | 20.0% | $6,037,697 | $271,086,216 | $316,697,420 | 0.86 |
|
|
| 136 |
BitTorrent
BTT
|
買
|
$0.062632 | 0.0% | 0.5% | 0.4% | 1.0% | $4,571,752 | $259,681,489 | $260,460,797 | 1.0 |
|
|
| 137 |
RealLink
REAL
|
買
|
$0.07636 | 0.1% | 0.0% | 4.5% | 16.2% | $5,212,229 | $256,385,550 | $256,385,550 | 1.0 |
|
|
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.9% | $1,048,160 | $251,531,150 | $251,531,150 | 1.0 |
|
|
| 139 |
Jito
JTO
|
買
|
$0.4882 | 0.3% | 2.2% | 4.3% | 24.6% | $13,144,792 | $247,808,221 | $488,172,084 | 0.51 |
|
|
| 140 |
Stacks
STX
|
買
|
$0.1327 | 0.1% | 1.3% | 2.5% | 22.8% | $4,187,685 | $246,399,604 | $246,400,305 | 1.0 |
|
|
| 141 |
Monad
MON
|
買
|
$0.02081 | 0.1% | 0.0% | 0.0% | 9.0% | $11,809,714 | $246,154,751 | $2,095,833,787 | 0.12 |
|
|
| 142 |
Lido DAO
LDO
|
買
|
$0.2931 | 1.4% | 1.4% | 12.5% | 6.5% | $19,113,638 | $245,260,287 | $293,266,270 | 0.84 |
|
|
| 143 |
Pendle
PENDLE
|
買
|
$1.39 | 0.4% | 1.1% | 2.1% | 12.7% | $16,770,160 | $238,448,164 | $390,117,057 | 0.61 |
|
|
| 144 |
Kite
KITE
|
買
|
$0.09948 | 0.1% | 4.1% | 5.4% | 11.2% | $11,134,163 | $237,834,845 | $994,627,140 | 0.24 |
|
|
| 145 |
Decred
DCR
|
買
|
$12.80 | 0.2% | 0.1% | 3.5% | 17.5% | $670,892 | $224,650,517 | $224,650,707 | 1.0 |
|
|
| 146 |
Immutable
IMX
|
買
|
$0.1116 | 0.7% | 0.6% | 1.8% | 19.7% | $4,786,607 | $223,235,269 | $223,235,269 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
買
|
$0.2031 | 0.1% | 1.5% | 0.9% | 15.2% | $6,106,068 | $222,037,154 | $226,096,360 | 0.98 |
|
|
| 148 |
Quack AI
Q
|
$0.02208 | 0.5% | 5.2% | 0.9% | 13.2% | $1,000,773 | $220,890,889 | $220,890,889 | 1.0 |
|
||
| 149 |
Bonk
BONK
|
買
|
$0.052494 | 0.5% | 1.0% | 10.4% | 37.8% | $51,514,751 | $219,541,414 | $219,541,414 | 1.0 |
|
|
| 150 |
DeXe
DEXE
|
買
|
$2.26 | 1.4% | 2.1% | 6.7% | 92.1% | $21,211,564 | $218,508,834 | $218,508,834 | 1.0 |
|
|
| 151 |
Pieverse
PIEVERSE
|
買
|
$0.7897 | 0.3% | 1.5% | 15.1% | 15.7% | $7,873,909 | $217,330,718 | $791,012,621 | 0.27 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9906 | 0.0% | 0.0% | 0.1% | 0.0% | $3,262,392 | $217,255,138 | $217,255,138 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
買
|
$0.04131 | 0.3% | 2.8% | 0.9% | 2.2% | $3,288,884 | $216,091,183 | $216,117,483 | 1.0 |
|
|
| 154 |
Kinesis Silver
KAG
|
$58.05 | 0.6% | 8.4% | 10.9% | 2.1% | $257,146 | $216,051,748 | $213,475,076 | 1.01 |
|
||
| 155 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,329,758 | $213,394,751 | $213,394,908 | 1.0 |
|
||
| 156 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,651,107 | $210,187,412 | $210,187,412 | 1.0 |
|
||
| 157 |
aPriori
APR
|
$0.2071 | 0.2% | 4.5% | 3.0% | 4.8% | $2,972,838 | $207,190,405 | $207,190,405 | 1.0 |
|
||
| 158 |
Plasma
XPL
|
買
|
$0.07632 | 0.0% | 1.2% | 0.7% | 18.0% | $14,847,658 | $205,053,935 | $762,597,279 | 0.27 |
|
|
| 159 |
Optimism
OP
|
買
|
$0.08917 | 0.5% | 0.4% | 4.7% | 14.0% | $25,573,364 | $203,901,012 | $383,013,637 | 0.53 |
|
|
| 160 |
FLOKI
FLOKI
|
買
|
$0.00002111 | 0.1% | 0.5% | 3.0% | 7.4% | $8,519,113 | $203,643,996 | $422,225,307 | 0.48 |
|
|
| 161 |
KOGE
KOGE
|
買
|
$60.09 | 0.4% | 1.0% | 3.1% | 5.9% | $2,304.09 | $203,114,442 | $203,114,442 | 1.0 |
|
|
| 162 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 163 |
Ultima
ULTIMA
|
買
|
$2,360.10 | 0.1% | 2.0% | 9.0% | 0.8% | $6,846,735 | $199,890,522 | $235,975,967 | 0.85 |
|
|
| 164 |
JasmyCoin
JASMY
|
買
|
$0.004033 | 0.7% | 0.3% | 8.3% | 8.7% | $7,657,549 | $199,416,155 | $201,654,521 | 0.99 |
|
|
| 165 |
Grass
GRASS
|
買
|
$0.3034 | 0.5% | 1.6% | 0.9% | 20.2% | $9,450,960 | $198,648,070 | $303,486,704 | 0.65 |
|
|
| 166 |
Ape and Pepe
APEPE
|
買
|
$0.069402 | 0.2% | 0.1% | 1.2% | 4.1% | $9,676,051 | $197,453,138 | $197,453,138 | 1.0 |
|
|
| 167 |
Velvet
VELVET
|
$0.4610 | 0.7% | 0.8% | 13.5% | 14.6% | $3,979,188 | $194,161,278 | $461,082,578 | 0.42 |
|
||
| 168 |
coco
COCO
|
買
|
$0.1941 | 0.7% | 2.3% | 4.8% | 1.1% | $27,304.86 | $194,112,907 | $194,112,907 | 1.0 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $192,977,283 | $192,977,283 | 1.0 |
|
||
| 170 |
DoubleZero
2Z
|
買
|
$0.05509 | 0.1% | 0.2% | 1.6% | 22.1% | $1,822,966 | $191,159,395 | $550,852,783 | 0.35 |
|
|
| 171 |
Falcon Finance
FF
|
買
|
$0.06403 | 0.3% | 0.3% | 2.2% | 8.0% | $3,186,623 | $190,189,433 | $640,368,461 | 0.3 |
|
|
| 172 |
Maple Finance
SYRUP
|
買
|
$0.1502 | 0.2% | 1.5% | 5.3% | 5.4% | $2,207,961 | $186,996,279 | $186,996,279 | 1.0 |
|
|
| 173 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,347,747 | $185,186,041 | $185,186,041 | 1.0 |
|
||
| 174 |
FGRS (Figure Tokenized Stock)
FGRS
|
$26.01 | 0.0% | 8.9% | 6.2% | 15.3% | $183,834 | $180,541,065 | $180,541,065 | 1.0 |
|
||
| 174 |
Ethereum Name Service
ENS
|
買
|
$4.31 | 0.2% | 1.9% | 1.4% | 4.8% | $9,028,809 | $176,750,795 | $430,726,745 | 0.41 |
|
|
| 175 |
apyUSD
APYUSD
|
$1.33 | 0.1% | 1.1% | 7.4% | 11.4% | $407,689 | $176,157,857 | $176,157,857 | 1.0 |
|
||
| 176 |
Kaia
KAIA
|
買
|
$0.02742 | 0.0% | 1.8% | 3.1% | 21.4% | $3,213,295 | $174,941,314 | $174,943,785 | 1.0 |
|
|
| 177 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $47,326.03 | $174,055,153 | $174,055,153 | 1.0 |
|
||
| 178 |
Zebec Network
ZBCN
|
買
|
$0.001732 | 0.4% | 3.3% | 4.4% | 21.7% | $9,474,364 | $173,184,547 | $173,186,563 | 1.0 |
|
|
| 179 |
Starknet
STRK
|
買
|
$0.02537 | 0.6% | 0.2% | 0.6% | 17.0% | $9,582,694 | $172,904,070 | $253,813,532 | 0.68 |
|
|
| 180 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $1,280,022 | $172,563,838 | $172,563,838 | 1.0 |
|
||
| 181 |
Raydium
RAY
|
買
|
$0.6344 | 0.5% | 2.3% | 4.8% | 6.9% | $7,627,265 | $170,895,215 | $352,179,546 | 0.49 |
|
|
| 182 |
KAITO
KAITO
|
$0.6981 | 2.3% | 21.9% | 37.2% | 0.8% | $60,178,693 | $168,439,547 | $697,793,290 | 0.24 |
|
||
| 183 |
Compound
COMP
|
買
|
$16.65 | 0.1% | 1.9% | 0.3% | 2.3% | $9,638,502 | $166,473,437 | $166,473,437 | 1.0 |
|
|
| 184 |
XPIN Network
XPIN
|
$0.001660 | 0.8% | 6.8% | 9.2% | 12.7% | $1,328,772 | $166,271,727 | $166,271,727 | 1.0 |
|
||
| 185 |
Trust Wallet
TWT
|
買
|
$0.3984 | 0.4% | 2.3% | 8.8% | 16.8% | $6,240,193 | $165,958,809 | $398,317,170 | 0.42 |
|
|
| 186 |
ViciCoin
VCNT
|
$16.63 | 0.3% | 0.4% | 0.5% | 8.3% | $187,670 | $165,573,559 | $165,573,559 | 1.0 |
|
||
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.3% | 1.2% | $5,557,346 | $161,343,539 | $161,343,539 | 1.0 |
|
||
| 189 |
Kinesis Gold
KAU
|
買
|
$67.44 | 0.0% | 51.7% | 48.9% | 49.0% | $8,332.52 | $160,927,444 | $269,326,451 | 0.6 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $160,169,504 | $160,169,504 | 1.0 |
|
|
| 191 |
Humanity
H
|
買
|
$0.07924 | 0.5% | 3.7% | 18.0% | 16.0% | $9,044,441 | $157,827,778 | $792,394,328 | 0.2 |
|
|
| 192 |
BUILDon
B
|
買
|
$0.1568 | 0.3% | 8.1% | 1.0% | 0.0% | $3,402,196 | $156,845,735 | $156,845,735 | 1.0 |
|
|
| 193 |
The Graph
GRT
|
買
|
$0.01448 | 0.0% | 0.0% | 0.8% | 17.5% | $10,287,723 | $156,777,244 | $156,782,980 | 1.0 |
|
|
| 194 |
Axie Infinity
AXS
|
買
|
$0.8919 | 0.0% | 0.7% | 6.7% | 11.3% | $9,386,951 | $155,549,483 | $240,779,867 | 0.65 |
|
|
| 195 |
埃歐塔
IOTA
|
買
|
$0.03353 | 0.4% | 0.3% | 2.0% | 8.9% | $6,132,013 | $153,602,393 | $166,044,207 | 0.93 |
|
|
| 196 |
Strategy PP Variable xStock
STRCX
|
$99.71 | 2.7% | 0.8% | 6.6% | 10.9% | $53,396.21 | $152,361,102 | $280,197,297 | 0.54 |
|
||
| 197 |
Convex Finance
CVX
|
買
|
$1.51 | 0.2% | 0.7% | 19.9% | 28.1% | $3,745,765 | $151,436,979 | $151,445,815 | 1.0 |
|
|
| 198 |
Akash Network
AKT
|
$0.5088 | 0.9% | 3.7% | 5.7% | 13.7% | $4,832,572 | $150,711,582 | $150,753,178 | 1.0 |
|
||
| 199 |
THORChain
RUNE
|
買
|
$0.4447 | 0.2% | 1.7% | 3.6% | 14.1% | $22,905,963 | $150,403,523 | $157,486,701 | 0.96 |
|
顯示第101到200個結果，共9156個結果
行數
或在應用程式商店中查找
