虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$89.4 十亿。
比特幣的市佔率為58.3%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,419種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
重點項目
$2,791,501,783,047
市值
0.5%
$89,418,691,505
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Terra
LUNC
|
買
|
$0.0001023 | 0.4% | 2.3% | 4.6% | 149.4% | $76,815,608 | $569,353,772 | $663,984,328 | 0.86 |
|
|
| 102 |
SkyAI
SKYAI
|
$0.5710 | 5.1% | 7.0% | 10.4% | 402.6% | $83,642,048 | $568,263,557 | $568,263,557 | 1.0 |
|
||
| 104 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1,687,851 | $556,956,525 | $556,956,525 | 1.0 |
|
||
| 103 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.8471 | 0.3% | 2.5% | 14.0% | 28.6% | $86,612,444 | $556,551,153 | $847,127,838 | 0.66 |
|
|
| 105 |
Provenance Blockchain
HASH
|
買
|
$0.01052 | 0.6% | 4.6% | 0.2% | 8.6% | $13,188.38 | $556,387,441 | $999,114,548 | 0.56 |
|
|
| 106 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1,921,906 | $531,393,376 | $531,393,376 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,146,665 | $529,992,623 | $529,992,623 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2308 | 0.4% | 1.2% | 11.5% | 1.8% | $67,188,731 | $521,699,490 | $626,909,378 | 0.83 |
|
|
| 109 |
A7A5
A7A5
|
買
|
$0.01303 | 0.0% | 0.1% | 4.6% | 3.5% | $1,903.79 | $510,765,868 | $510,765,868 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
買
|
$1.55 | 0.0% | 1.1% | 3.2% | 5.5% | $30,484,340 | $507,047,887 | $526,406,002 | 0.96 |
|
|
| 111 |
Sei
SEI
|
買
|
$0.07410 | 0.9% | 1.6% | 25.7% | 35.5% | $118,831,794 | $499,369,550 | $741,637,945 | 0.67 |
|
|
| 112 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7,786,568 | $494,373,395 | $494,373,395 | 1.0 |
|
||
| 114 |
Stacks
STX
|
買
|
$0.2659 | 0.3% | 1.6% | 17.8% | 24.3% | $17,291,715 | $490,696,034 | $490,696,034 | 1.0 |
|
|
| 113 |
Humanity
H
|
買
|
$0.2684 | 1.9% | 24.8% | 34.7% | 186.4% | $65,368,280 | $490,259,025 | $2,686,350,823 | 0.18 |
|
|
| 115 |
Aerodrome Finance
AERO
|
買
|
$0.5156 | 1.0% | 0.7% | 14.8% | 40.1% | $31,934,359 | $481,899,299 | $977,670,765 | 0.49 |
|
|
| 116 |
edgeX
EDGE
|
$1.31 | 0.1% | 0.9% | 1.8% | 33.2% | $17,437,096 | $459,376,016 | $1,312,502,902 | 0.35 |
|
||
| 117 |
Injective
INJ
|
買
|
$4.57 | 0.5% | 8.5% | 23.2% | 55.6% | $127,884,202 | $456,953,402 | $456,953,402 | 1.0 |
|
|
| 118 |
EURC
EURC
|
買
|
$1.18 | 0.0% | 0.0% | 0.6% | 0.4% | $30,228,581 | $449,777,074 | $449,777,074 | 1.0 |
|
|
| 119 |
Chiliz
CHZ
|
買
|
$0.04308 | 0.0% | 3.5% | 7.9% | 12.6% | $75,470,173 | $445,985,809 | $445,985,809 | 1.0 |
|
|
| 120 |
SPX6900
SPX
|
買
|
$0.4712 | 0.2% | 1.3% | 22.1% | 52.3% | $9,330,431 | $439,636,712 | $439,636,712 | 1.0 |
|
|
| 121 |
Curve DAO
CRV
|
買
|
$0.2811 | 0.0% | 9.8% | 17.5% | 32.3% | $154,160,057 | $424,943,263 | $668,805,984 | 0.64 |
|
|
| 122 |
Tezos
XTZ
|
買
|
$0.3915 | 0.3% | 0.5% | 6.2% | 12.8% | $9,499,595 | $424,779,005 | $432,607,084 | 0.98 |
|
|
| 123 |
ADI
ADI
|
買
|
$4.03 | 0.1% | 0.7% | 0.2% | 7.2% | $453,831 | $418,987,948 | $4,027,354,988 | 0.1 |
|
|
| 124 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,643,593 | $417,050,973 | $417,050,973 | 1.0 |
|
||
| 125 |
Kite
KITE
|
買
|
$0.1828 | 0.1% | 2.4% | 23.4% | 39.1% | $83,968,562 | $415,645,659 | $1,828,415,687 | 0.23 |
|
|
| 126 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,437,056 | $412,437,056 | 1.0 |
|
|
| 127 |
Celestia
TIA
|
買
|
$0.4468 | 0.8% | 3.3% | 19.8% | 50.7% | $59,290,348 | $409,557,077 | $522,143,792 | 0.78 |
|
|
| 128 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.2% | - | $0.00 | $407,597,327 | $407,597,327 | 1.0 |
|
||
| 129 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $222,063,996 | $405,034,736 | $405,034,736 | 1.0 |
|
||
| 130 |
Sun Token
SUN
|
買
|
$0.02063 | 0.2% | 1.3% | 7.7% | 14.6% | $68,105,065 | $396,357,845 | $410,348,482 | 0.97 |
|
|
| 131 |
LAB
LAB
|
$5.12 | 1.1% | 9.8% | 215.4% | 1088.2% | $134,162,374 | $391,426,370 | $5,113,603,105 | 0.08 |
|
||
| 132 |
Monad
MON
|
買
|
$0.03311 | 1.6% | 4.2% | 11.3% | 3.3% | $67,574,463 | $391,226,452 | $3,331,016,820 | 0.12 |
|
|
| 133 |
apxUSD
APXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,889,303 | $385,916,010 | $385,916,010 | 1.0 |
|
||
| 134 |
币安人生 (BinanceLife)
币安人生
|
$0.3833 | 2.6% | 10.5% | 2.4% | 183.1% | $31,781,007 | $383,832,744 | $383,832,744 | 1.0 |
|
||
| 135 |
LayerZero
ZRO
|
買
|
$1.51 | 0.2% | 1.4% | 4.8% | 22.2% | $38,992,228 | $381,100,688 | $1,510,316,618 | 0.25 |
|
|
| 136 |
USX
USX
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,565,853 | $378,342,280 | $378,342,280 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
買
|
$0.4458 | 0.1% | 0.4% | 5.0% | 2.0% | $29,513,435 | $372,659,304 | $445,130,656 | 0.84 |
|
|
| 138 |
Pendle
PENDLE
|
買
|
$2.19 | 1.1% | 15.1% | 17.7% | 101.5% | $94,154,519 | $370,794,979 | $614,868,799 | 0.6 |
|
|
| 139 |
Unibase
UB
|
買
|
$0.1468 | 1.4% | 11.1% | 18.2% | 532.9% | $29,898,101 | $366,830,258 | $1,467,321,034 | 0.25 |
|
|
| 140 |
Kinesis Gold
KAU
|
買
|
$150.91 | 0.0% | 0.3% | 4.4% | 3.1% | $143,771 | $360,099,892 | $360,099,892 | 1.0 |
|
|
| 141 |
DoubleZero
2Z
|
買
|
$0.1034 | 0.4% | 0.4% | 22.6% | 34.0% | $10,379,961 | $358,721,563 | $1,033,661,160 | 0.35 |
|
|
| 142 |
Zebec Network
ZBCN
|
買
|
$0.003637 | 0.1% | 5.0% | 7.4% | 40.3% | $9,640,995 | $356,081,451 | $363,518,843 | 0.98 |
|
|
| 143 |
FLOKI
FLOKI
|
買
|
$0.00003658 | 0.0% | 0.4% | 13.2% | 30.9% | $30,422,243 | $353,161,023 | $365,882,111 | 0.97 |
|
|
| 144 |
Billions Network
BILL
|
$0.1444 | 2.5% | 28.5% | 250.7% | - | $325,796,988 | $350,482,054 | $1,443,501,048 | 0.24 |
|
||
| 145 |
JasmyCoin
JASMY
|
買
|
$0.007040 | 2.0% | 2.6% | 26.0% | 33.6% | $26,106,078 | $348,061,507 | $351,968,359 | 0.99 |
|
|
| 146 |
Gnosis
GNO
|
買
|
$131.03 | 0.0% | 1.4% | 1.3% | 8.3% | $3,219,917 | $346,031,411 | $393,278,739 | 0.88 |
|
|
| 147 |
Bitcoin SV
BSV
|
買
|
$17.07 | 0.3% | 1.7% | 6.2% | 8.8% | $9,525,214 | $342,228,982 | $342,228,982 | 1.0 |
|
|
| 148 |
Lido DAO
LDO
|
買
|
$0.4015 | 0.1% | 0.2% | 6.8% | 24.8% | $157,420,295 | $341,089,341 | $401,729,645 | 0.85 |
|
|
| 149 |
Conflux
CFX
|
買
|
$0.06537 | 0.5% | 0.3% | 6.2% | 23.8% | $16,299,655 | $339,462,055 | $340,652,131 | 1.0 |
|
|
| 150 |
MegaUSD
USDM
|
$0.9990 | 0.2% | 0.1% | 0.2% | 0.1% | $5,826,713 | $334,927,210 | $334,927,210 | 1.0 |
|
||
| 151 |
Optimism
OP
|
買
|
$0.1551 | 0.0% | 3.0% | 22.2% | 41.2% | $60,182,304 | $333,600,206 | $666,148,119 | 0.5 |
|
|
| 152 |
Decred
DCR
|
買
|
$19.11 | 0.1% | 0.9% | 5.2% | 14.9% | $715,328 | $332,819,472 | $332,821,457 | 1.0 |
|
|
| 153 |
BitTorrent
BTT
|
買
|
$0.063334 | 0.2% | 2.3% | 3.6% | 3.5% | $9,813,603 | $329,029,545 | $330,016,967 | 1.0 |
|
|
| 154 |
Kinesis Silver
KAG
|
$86.48 | 0.2% | 7.4% | 18.5% | 20.3% | $2,553,003 | $326,654,612 | $326,654,612 | 1.0 |
|
||
| 155 |
Pyth Network
PYTH
|
買
|
$0.05673 | 0.3% | 2.0% | 15.7% | 27.5% | $14,232,337 | $326,278,185 | $567,442,088 | 0.57 |
|
|
| 156 |
PRIME
PRIME
|
買
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $2,868,726 | $322,085,921 | $322,085,921 | 1.0 |
|
|
| 157 |
AINFT
NFT
|
買
|
$0.063189 | 0.2% | 0.9% | 0.1% | 4.2% | $9,814,111 | $315,772,443 | $315,772,443 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
買
|
$0.02853 | 1.8% | 3.0% | 15.7% | 20.4% | $19,052,477 | $308,028,891 | $308,040,162 | 1.0 |
|
|
| 159 |
Ethereum Name Service
ENS
|
買
|
$7.24 | 0.3% | 0.7% | 16.2% | 28.6% | $34,963,472 | $292,758,179 | $724,493,882 | 0.4 |
|
|
| 160 |
Ape and Pepe
APEPE
|
買
|
$0.051385 | 0.3% | 7.5% | 2.9% | 3.2% | $35,040,054 | $291,402,100 | $291,402,100 | 1.0 |
|
|
| 161 |
Maple Finance
SYRUP
|
買
|
$0.2505 | 0.1% | 0.0% | 1.6% | 7.6% | $7,944,117 | $290,449,123 | $311,796,538 | 0.93 |
|
|
| 162 |
Starknet
STRK
|
買
|
$0.04897 | 0.4% | 4.1% | 27.5% | 44.3% | $29,882,014 | $288,642,412 | $489,540,343 | 0.59 |
|
|
| 164 |
Kaia
KAIA
|
買
|
$0.04838 | 1.3% | 0.2% | 3.3% | 3.4% | $6,322,479 | $283,224,483 | $283,224,492 | 1.0 |
|
|
| 163 |
Olympus
OHM
|
買
|
$18.88 | 0.9% | 0.9% | 2.1% | 18.1% | $121,258 | $283,127,985 | $374,974,948 | 0.76 |
|
|
| 165 |
埃歐塔
IOTA
|
買
|
$0.06340 | 0.4% | 0.9% | 14.3% | 12.3% | $19,909,789 | $280,762,682 | $309,792,082 | 0.91 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9938 | 0.0% | 0.5% | 0.1% | 0.0% | $894,005 | $274,216,790 | $274,216,790 | 1.0 |
|
|
| 167 |
ETHGas
GWEI
|
$0.1297 | 0.9% | 2.6% | 19.9% | 88.9% | $3,904,430 | $272,166,062 | $1,296,028,864 | 0.21 |
|
||
| 168 |
Telcoin
TEL
|
買
|
$0.002804 | 4.4% | 28.4% | 37.7% | 31.8% | $3,567,437 | $266,984,510 | $280,808,025 | 0.95 |
|
|
| 169 |
RealLink
REAL
|
買
|
$0.07953 | 0.0% | 0.5% | 0.4% | 20.5% | $12,354,991 | $257,149,727 | $257,149,727 | 1.0 |
|
|
| 170 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,225.65 | $255,464,569 | $255,464,569 | 1.0 |
|
||
| 171 |
Lido Earn ETH
EARNETH
|
$2,328.20 | 0.2% | 0.4% | 1.9% | - | $9,671.50 | $252,238,741 | $252,238,741 | 1.0 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $19,410,453 | $251,990,942 | $251,990,942 | 1.0 |
|
||
| 173 |
Fartcoin
FARTCOIN
|
買
|
$0.2509 | 0.0% | 0.5% | 20.3% | 29.0% | $38,607,746 | $251,143,127 | $251,143,127 | 1.0 |
|
|
| 174 |
Plasma
XPL
|
買
|
$0.09987 | 0.4% | 3.7% | 10.9% | 22.6% | $53,545,511 | $250,396,994 | $1,007,642,752 | 0.25 |
|
|
| 175 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $134,351,220 | $250,085,651 | $5,001,713,030 | 0.05 |
|
||
| 176 |
Lighter
LIT
|
買
|
$0.9874 | 0.2% | 2.5% | 9.5% | 15.9% | $24,156,250 | $246,977,962 | $987,911,848 | 0.25 |
|
|
| 177 |
Theta Network
THETA
|
買
|
$0.2450 | 0.9% | 6.9% | 15.5% | 44.1% | $25,125,573 | $245,609,564 | $245,609,564 | 1.0 |
|
|
| 178 |
Jito
JTO
|
買
|
$0.5171 | 1.1% | 3.0% | 31.7% | 74.5% | $36,930,706 | $242,821,468 | $517,180,003 | 0.47 |
|
|
| 179 |
Akash Network
AKT
|
$0.8282 | 0.2% | 7.2% | 37.3% | 83.8% | $31,307,686 | $241,522,556 | $242,742,247 | 0.99 |
|
||
| 180 |
Axie Infinity
AXS
|
買
|
$1.39 | 0.0% | 0.6% | 4.6% | 26.9% | $20,171,926 | $241,263,303 | $376,643,004 | 0.64 |
|
|
| 181 |
Compound
COMP
|
買
|
$24.63 | 2.0% | 7.4% | 4.1% | 24.3% | $22,813,555 | $238,016,543 | $246,185,233 | 0.97 |
|
|
| 182 |
dogwifhat
WIF
|
買
|
$0.2270 | 0.1% | 1.9% | 17.8% | 19.1% | $54,790,756 | $226,799,461 | $226,799,461 | 1.0 |
|
|
| 183 |
小蟻
NEO
|
買
|
$3.22 | 0.2% | 2.0% | 15.7% | 14.9% | $13,384,499 | $226,758,860 | $321,506,962 | 0.71 |
|
|
| 184 |
Raydium
RAY
|
買
|
$0.8397 | 0.9% | 1.0% | 6.8% | 30.7% | $18,783,491 | $225,851,128 | $466,030,865 | 0.48 |
|
|
| 185 |
The9bit
9BIT
|
買
|
$0.02689 | 0.0% | 3.9% | 9.7% | 5.4% | $10,233,539 | $220,474,647 | $268,871,544 | 0.82 |
|
|
| 186 |
THORChain
RUNE
|
買
|
$0.6246 | 1.3% | 5.0% | 17.9% | 59.7% | $65,167,652 | $218,942,945 | $224,929,594 | 0.97 |
|
|
| 187 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 188 |
Trust Wallet
TWT
|
買
|
$0.5164 | 0.6% | 6.9% | 19.1% | 26.2% | $31,354,903 | $215,233,170 | $516,580,395 | 0.42 |
|
|
| 189 |
The Sandbox
SAND
|
買
|
$0.08005 | 0.0% | 1.3% | 8.9% | 6.0% | $28,151,628 | $213,497,401 | $240,128,517 | 0.89 |
|
|
| 190 |
Grass
GRASS
|
買
|
$0.3588 | 0.1% | 2.4% | 4.5% | 8.6% | $15,061,776 | $210,692,552 | $358,843,371 | 0.59 |
|
|
| 191 |
Walrus
WAL
|
買
|
$0.08778 | 1.4% | 5.6% | 24.9% | 23.1% | $16,008,365 | $206,408,190 | $439,244,241 | 0.47 |
|
|
| 192 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 193 |
Undeads Games
UDS
|
買
|
$1.58 | 0.2% | 0.1% | 0.5% | 11.1% | $196,453 | $197,644,604 | $395,862,897 | 0.5 |
|
|
| 195 |
Onyxcoin
XCN
|
買
|
$0.005166 | 0.1% | 0.5% | 0.0% | 9.2% | $7,041,118 | $197,277,681 | $275,858,916 | 0.72 |
|
|
| 194 |
Story
IP
|
買
|
$0.5566 | 0.1% | 3.2% | 8.7% | 14.2% | $37,652,501 | $197,237,721 | $572,322,858 | 0.34 |
|
|
| 196 |
Decentraland
MANA
|
買
|
$0.09909 | 0.5% | 1.3% | 11.8% | 13.4% | $12,720,531 | $191,785,223 | $217,358,078 | 0.88 |
|
|
| 197 |
SwissBorg
BORG
|
買
|
$0.1952 | 0.1% | 0.2% | 0.9% | 7.8% | $283,377 | $191,662,481 | $191,662,481 | 1.0 |
|
|
| 199 |
Sonic
S
|
買
|
$0.05052 | 2.8% | 6.0% | 13.0% | 24.2% | $23,870,734 | $191,219,950 | $196,308,764 | 0.97 |
|
|
| 198 |
Pieverse
PIEVERSE
|
買
|
$0.8303 | 1.2% | 0.2% | 15.7% | 64.5% | $8,836,757 | $190,967,002 | $830,291,312 | 0.23 |
|
|
| 200 |
GALA
GALA
|
買
|
$0.003864 | 0.3% | 3.0% | 22.5% | 31.6% | $39,347,925 | $184,222,165 | $184,222,165 | 1.0 |
|
顯示第101到200個結果，共15993個結果
行數
或在應用程式商店中查找
