虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$202.2 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 12.6%。
CoinGecko目前追蹤的加密貨幣有18,883種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,864,484,626,718
市值
1.0%
$202,193,966,190
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
QNT
|
買
|
$93.23 | 0.9% | 5.3% | 5.9% | 10.8% | $70,000,040 | $1,355,922,664 | $1,362,291,697 | 1.0 |
|
|
| 102 |
XDC Network
XDC
|
$0.07319 | 0.4% | 0.1% | 5.2% | 7.8% | $36,451,018 | $1,299,065,046 | $2,783,248,166 | 0.47 |
|
||
| 103 |
Renzo Restaked ETH
EZETH
|
$4,258.78 | 0.1% | 3.4% | 9.6% | 12.6% | $5,116,363 | $1,295,005,648 | $1,295,005,648 | 1.0 |
|
||
| 104 |
NEXO
NEXO
|
$1.23 | 0.2% | 0.8% | 5.3% | 2.9% | $14,679,719 | $1,231,071,364 | $1,231,071,364 | 1.0 |
|
||
| 105 |
Wrapped BNB
WBNB
|
$954.11 | 0.1% | 0.1% | 2.5% | 10.8% | $906,460,946 | $1,225,223,100 | $1,225,223,100 | 1.0 |
|
||
| 106 |
Optimism
OP
|
買
|
$0.6645 | 0.4% | 2.7% | 16.5% | 6.4% | $151,348,867 | $1,183,061,920 | $2,856,805,357 | 0.41 |
|
|
| 107 |
Injective
INJ
|
買
|
$11.81 | 0.1% | 3.3% | 15.3% | 11.6% | $99,421,844 | $1,155,092,100 | $1,181,955,341 | 0.98 |
|
|
| 108 |
syrupUSDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $20,446,914 | $1,143,348,490 | $1,143,348,490 | 1.0 |
|
||
| 109 |
Celestia
TIA
|
買
|
$1.41 | 0.3% | 2.9% | 17.6% | 16.5% | $84,233,117 | $1,123,543,081 | $1,622,153,594 | 0.69 |
|
|
| 110 |
Jupiter Staked SOL
JUPSOL
|
$228.34 | 0.3% | 2.0% | 15.3% | 2.5% | $18,990,977 | $1,113,834,886 | $1,113,834,886 | 1.0 |
|
||
| 111 |
PAX Gold
PAXG
|
$3,776.58 | 0.1% | 0.5% | 2.5% | 11.5% | $153,231,288 | $1,106,501,890 | $1,106,501,890 | 1.0 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $8,763,040,630 | $1,087,530,049 | $1,087,530,049 | 1.0 |
|
||
| 113 |
Solv Protocol BTC
SOLVBTC
|
$109,113 | 0.1% | 0.1% | 4.8% | 2.4% | $1,342,337 | $1,086,615,397 | $1,086,726,441 | 1.0 |
|
||
| 114 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
買
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $515,050,515 | $1,048,485,419 | $1,048,485,419 | 1.0 |
|
|
| 115 |
Stacks
STX
|
買
|
$0.5772 | 0.1% | 1.8% | 11.8% | 10.6% | $19,337,104 | $1,039,737,051 | $1,039,737,051 | 1.0 |
|
|
| 116 |
Mantle Staked Ether
METH
|
$4,321.94 | 0.1% | 3.5% | 9.6% | 12.4% | $2,372,382 | $1,037,656,917 | $1,037,656,917 | 1.0 |
|
||
| 117 |
Lido DAO
LDO
|
$1.09 | 0.2% | 2.6% | 12.6% | 13.9% | $109,259,143 | $979,218,538 | $1,093,119,944 | 0.9 |
|
||
| 118 |
Saros
SAROS
|
$0.3710 | 0.4% | 7.7% | 7.6% | 11.3% | $7,280,365 | $974,208,261 | $3,711,269,813 | 0.26 |
|
||
| 119 |
Aerodrome Finance
AERO
|
$1.05 | 0.0% | 7.1% | 15.3% | 19.0% | $72,954,431 | $943,298,306 | $1,838,349,350 | 0.51 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2.59 | 0.0% | 0.8% | 3.0% | 1.4% | $83,086,515 | $936,256,500 | $976,972,591 | 0.96 |
|
||
| 121 |
Curve DAO
CRV
|
$0.6655 | 0.3% | 4.1% | 14.9% | 19.0% | $162,797,524 | $935,770,892 | $1,536,471,982 | 0.61 |
|
||
| 122 |
SPX6900
SPX
|
$1.00 | 0.7% | 5.1% | 22.5% | 18.9% | $30,341,424 | $933,691,106 | $933,691,106 | 1.0 |
|
||
| 123 |
Sonic
S
|
$0.2390 | 0.3% | 4.6% | 19.5% | 24.8% | $89,814,122 | $905,394,833 | $929,489,526 | 0.97 |
|
||
| 124 |
Marinade Staked SOL
MSOL
|
$265.55 | 0.0% | 2.0% | 15.4% | 2.6% | $22,624,413 | $899,983,963 | $900,074,602 | 1.0 |
|
||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$109,387 | 0.1% | 0.1% | 5.0% | 2.4% | $167,940,182 | $896,987,728 | $896,987,728 | 1.0 |
|
|
| 126 |
Kaia
KAIA
|
$0.1528 | 0.3% | 2.9% | 1.8% | 0.2% | $39,848,804 | $895,551,132 | $895,551,161 | 1.0 |
|
||
| 127 |
大零幣
ZEC
|
買
|
$54.69 | 0.1% | 2.6% | 10.8% | 30.4% | $118,345,769 | $892,412,981 | $892,499,304 | 1.0 |
|
|
| 128 |
The Graph
GRT
|
買
|
$0.08201 | 0.2% | 2.4% | 12.1% | 10.1% | $31,930,381 | $862,780,305 | $886,349,002 | 0.97 |
|
|
| 129 |
Pyth Network
PYTH
|
$0.1496 | 1.0% | 6.8% | 10.0% | 28.1% | $58,237,851 | $860,183,558 | $1,495,975,728 | 0.57 |
|
||
| 130 |
clBTC
CLBTC
|
$110,364 | 0.2% | 0.5% | 7.7% | 0.6% | $10.11 | $852,361,497 | $852,361,497 | 1.0 |
|
||
| 131 |
FLOKI
FLOKI
|
買
|
$0.00008290 | 0.2% | 4.0% | 13.8% | 14.2% | $73,105,557 | $801,192,925 | $829,432,489 | 0.97 |
|
|
| 132 |
Ether.fi
ETHFI
|
$1.54 | 1.9% | 1.8% | 1.8% | 41.7% | $178,689,172 | $792,874,920 | $1,535,407,546 | 0.52 |
|
||
| 133 |
Pendle
PENDLE
|
$4.64 | 0.3% | 3.7% | 8.1% | 9.9% | $107,179,214 | $789,937,651 | $1,310,782,985 | 0.6 |
|
||
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,915.29 | 0.0% | 3.2% | 9.6% | 12.5% | $34.62 | $782,780,161 | $782,780,161 | 1.0 |
|
||
| 135 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208,803,043 | $781,540,760 | $781,540,760 | 1.0 |
|
||
| 136 |
0G
0G
|
$3.59 | 0.9% | 2.8% | - | - | $278,702,482 | $765,786,287 | $3,591,872,821 | 0.21 |
|
||
| 137 |
dogwifhat
WIF
|
買
|
$0.7490 | 0.1% | 1.9% | 16.3% | 8.7% | $169,206,964 | $748,634,768 | $748,634,768 | 1.0 |
|
|
| 138 |
Conflux
CFX
|
$0.1449 | 0.6% | 4.6% | 17.7% | 16.0% | $55,133,533 | $744,699,283 | $827,725,560 | 0.9 |
|
||
| 139 |
Aethir
ATH
|
$0.06037 | 1.7% | 5.0% | 2.5% | 88.4% | $97,764,811 | $737,184,663 | $2,535,737,030 | 0.29 |
|
||
| 140 |
OUSG
OUSG
|
$112.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $725,989,289 | $725,989,289 | 1.0 |
|
||
| 141 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,750,504 | $722,933,026 | $722,933,026 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
買
|
$0.6784 | 0.2% | 3.1% | 9.9% | 14.3% | $21,089,511 | $719,714,127 | $733,339,080 | 0.98 |
|
|
| 143 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.84 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $717,516,016 | $717,333,264 | 1.0 |
|
||
| 144 |
Theta Network
THETA
|
買
|
$0.7108 | 0.2% | 3.0% | 13.4% | 11.4% | $22,194,472 | $710,943,642 | $710,943,642 | 1.0 |
|
|
| 145 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,019.64 | 0.1% | 3.5% | 9.7% | 12.8% | $938,645,378 | $707,567,866 | $710,589,032 | 1.0 |
|
||
| 146 |
Raydium
RAY
|
$2.61 | 0.5% | 2.0% | 17.3% | 29.1% | $53,966,748 | $699,326,227 | $1,447,545,102 | 0.48 |
|
||
| 147 |
tBTC
TBTC
|
$109,152 | 0.4% | 0.3% | 5.1% | 2.3% | $13,837,076 | $694,454,159 | $694,454,159 | 1.0 |
|
||
| 148 |
Virtuals Protocol
VIRTUAL
|
$1.04 | 0.0% | 4.0% | 17.4% | 10.9% | $91,450,073 | $684,523,874 | $1,044,087,556 | 0.66 |
|
||
| 149 |
Stables Labs USDX
USDX
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $81,987.21 | $680,985,024 | $680,985,024 | 1.0 |
|
||
| 151 |
埃歐塔
IOTA
|
買
|
$0.1667 | 0.2% | 3.5% | 11.0% | 15.8% | $12,579,454 | $675,080,103 | $785,546,720 | 0.86 |
|
|
| 150 |
GALA
GALA
|
買
|
$0.01464 | 0.3% | 2.8% | 15.3% | 11.5% | $67,634,417 | $674,845,291 | $674,845,291 | 1.0 |
|
|
| 152 |
Ondo US Dollar Yield
USDY
|
$1.08 | 0.2% | 1.0% | 0.6% | 0.1% | $977,618 | $670,458,484 | $671,507,508 | 1.0 |
|
||
| 153 |
Ethereum Name Service
ENS
|
$20.14 | 0.2% | 2.0% | 13.8% | 18.5% | $66,172,622 | $668,245,849 | $2,014,877,312 | 0.33 |
|
||
| 154 |
AB
AB
|
$0.008303 | 0.0% | 0.3% | 2.0% | 9.4% | $36,568,947 | $656,928,941 | $820,328,770 | 0.8 |
|
||
| 156 |
Beldex
BDX
|
$0.08836 | 0.3% | 0.3% | 0.6% | 16.1% | $5,466,603 | $649,024,905 | $878,010,944 | 0.74 |
|
||
| 155 |
The Sandbox
SAND
|
買
|
$0.2653 | 0.1% | 2.3% | 11.5% | 6.0% | $41,236,793 | $648,993,769 | $796,032,314 | 0.82 |
|
|
| 157 |
Vaulta
A
|
$0.4069 | 0.2% | 1.9% | 13.2% | 18.8% | $49,713,785 | $648,394,274 | $854,578,093 | 0.76 |
|
||
| 158 |
ether.fi Staked ETH
EETH
|
$4,015.33 | 0.0% | 3.3% | 9.6% | 12.4% | $34,526.72 | $634,792,346 | $11,272,547,882 | 0.06 |
|
||
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,020.20 | 0.1% | 3.4% | 9.5% | 12.0% | $458,223,785 | $629,935,182 | $629,935,182 | 1.0 |
|
||
| 160 |
GTETH
GTETH
|
$4,021.14 | 0.1% | 3.3% | 9.5% | - | $134,145 | $618,531,074 | $618,531,074 | 1.0 |
|
||
| 161 |
Stader ETHx
ETHX
|
$4,300.36 | 0.1% | 3.5% | 9.8% | 11.6% | $134,850 | $616,940,063 | $616,940,063 | 1.0 |
|
||
| 162 |
Jito
JTO
|
$1.58 | 0.2% | 2.6% | 15.3% | 20.2% | $27,770,758 | $603,384,013 | $1,580,910,637 | 0.38 |
|
||
| 163 |
JasmyCoin
JASMY
|
$0.01232 | 0.2% | 2.6% | 13.0% | 18.7% | $26,067,353 | $597,328,280 | $616,819,785 | 0.97 |
|
||
| 164 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.2307 | 0.2% | 3.0% | 13.0% | 4.7% | $7,971,419 | $592,344,318 | $592,344,318 | 1.0 |
|
|
| 165 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.71 | 0.9% | 3.0% | 7.4% | 38.0% | $156,462,070 | $582,289,554 | $3,001,379,925 | 0.19 |
|
||
| 166 |
Fartcoin
FARTCOIN
|
$0.5788 | 0.3% | 3.1% | 30.6% | 29.0% | $181,776,792 | $579,480,913 | $579,480,913 | 1.0 |
|
||
| 167 |
BitTorrent
BTT
|
$0.065835 | 0.2% | 0.3% | 9.0% | 12.1% | $17,250,720 | $575,389,378 | $577,687,792 | 1.0 |
|
||
| 168 |
Flow
FLOW
|
買
|
$0.3513 | 0.3% | 3.1% | 12.5% | 9.8% | $8,157,563 | $566,425,728 | $566,425,728 | 1.0 |
|
|
| 169 |
Morpho
MORPHO
|
$1.70 | 0.2% | 3.7% | 18.7% | 22.9% | $27,078,816 | $563,550,763 | $1,700,439,917 | 0.33 |
|
||
| 170 |
Mantle Restaked ETH
CMETH
|
$4,323.33 | 0.0% | 3.0% | 9.7% | 11.8% | $9,138,769 | $559,631,583 | $559,631,583 | 1.0 |
|
||
| 171 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $15,285,796 | $556,215,267 | $556,215,267 | 1.0 |
|
||
| 172 |
Walrus
WAL
|
$0.3822 | 0.5% | 3.9% | 8.3% | 5.6% | $36,671,199 | $552,410,620 | $1,909,803,354 | 0.29 |
|
||
| 173 |
Decentraland
MANA
|
買
|
$0.2869 | 0.2% | 3.2% | 11.7% | 0.2% | $36,453,914 | $550,732,476 | $629,361,442 | 0.88 |
|
|
| 174 |
DeXe
DEXE
|
$9.37 | 1.0% | 1.9% | 8.0% | 26.5% | $9,214,708 | $535,099,958 | $904,311,623 | 0.59 |
|
||
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,423.61 | 0.0% | 3.2% | 9.6% | 12.0% | $5,647,216 | $533,992,221 | $1,652,895,080 | 0.32 |
|
||
| 176 |
Swell Ethereum
SWETH
|
$4,357.37 | 0.1% | 2.8% | 9.4% | 13.1% | $443,435 | $528,638,454 | $528,653,193 | 1.0 |
|
||
| 177 |
Trust Wallet
TWT
|
$1.24 | 0.2% | 4.7% | 8.1% | 62.7% | $74,920,571 | $515,536,898 | $1,237,338,345 | 0.42 |
|
||
| 178 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,319.87 | 0.1% | 3.5% | 9.3% | - | $3,476,758 | $514,854,723 | $514,854,723 | 1.0 |
|
||
| 179 |
Fluid
FLUID
|
$6.64 | 1.5% | 15.8% | 26.9% | 4.0% | $235,121,613 | $510,733,174 | $665,421,843 | 0.77 |
|
||
| 180 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.4% | $11,608,077 | $505,055,058 | $505,055,058 | 1.0 |
|
|
| 181 |
BENQI Liquid Staked AVAX
SAVAX
|
$35.04 | 1.0% | 1.5% | 15.6% | 14.7% | $5,103,221 | $504,870,881 | $504,872,080 | 1.0 |
|
||
| 182 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$109,209 | 0.1% | 0.0% | 5.4% | 2.5% | $224,104,843 | $503,671,209 | $503,671,209 | 1.0 |
|
||
| 183 |
Wormhole
W
|
$0.1052 | 0.2% | 0.4% | 2.8% | 44.6% | $127,527,917 | $494,917,687 | $1,056,470,895 | 0.47 |
|
||
| 184 |
TrueUSD
TUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.2% | $16,832,051 | $494,396,353 | $494,396,353 | 1.0 |
|
||
| 185 |
USDD
USDD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $4,692,153 | $488,989,723 | $488,989,723 | 1.0 |
|
||
| 186 |
Starknet
STRK
|
$0.1185 | 0.2% | 3.4% | 8.5% | 9.4% | $25,447,851 | $483,572,768 | $1,186,061,672 | 0.41 |
|
||
| 187 |
Loaded Lions
LION
|
$0.01565 | 0.0% | 5.7% | 15.0% | 32.4% | $1,607,654 | $479,984,767 | $1,567,369,194 | 0.31 |
|
||
| 188 |
SwissBorg
BORG
|
$0.4842 | 0.1% | 14.5% | 17.9% | 81.9% | $3,206,397 | $475,720,445 | $475,720,445 | 1.0 |
|
||
| 190 |
Bitcoin SV
BSV
|
$23.60 | 0.2% | 1.5% | 8.7% | 11.5% | $15,369,425 | $470,125,622 | $470,125,622 | 1.0 |
|
||
| 189 |
Sun Token
SUN
|
$0.02449 | 0.7% | 4.9% | 2.5% | 0.8% | $86,017,626 | $469,402,398 | $487,331,905 | 0.96 |
|
||
| 191 |
Kinetiq Earn Vault
VKHYPE
|
$44.42 | 0.4% | 6.8% | - | - | $163,608 | $463,226,527 | $463,226,527 | 1.0 |
|
||
| 192 |
Ethena Staked ENA
SENA
|
$0.5919 | 0.1% | 1.9% | 12.1% | 5.1% | $2,497,777 | $462,715,657 | $462,718,326 | 1.0 |
|
||
| 193 |
Wrapped AVAX
WAVAX
|
$28.68 | 0.6% | 1.3% | 15.3% | 16.3% | $477,167,173 | $459,190,687 | $459,190,687 | 1.0 |
|
||
| 194 |
dYdX
DYDX
|
$0.5807 | 0.0% | 4.1% | 12.0% | 6.5% | $14,713,388 | $454,631,147 | $556,611,476 | 0.82 |
|
||
| 195 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,816,116 | $452,166,542 | $452,166,542 | 1.0 |
|
|
| 196 |
Vision
VSN
|
$0.1353 | 1.5% | 8.1% | 15.6% | 22.7% | $7,823,280 | $449,178,496 | $568,045,723 | 0.79 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,018.13 | 0.1% | 3.2% | 9.7% | 12.0% | $18,220,280 | $448,177,173 | $448,177,173 | 1.0 |
|
||
| 198 |
Frax Ether
FRXETH
|
$4,005.18 | 0.1% | 3.5% | 9.5% | 12.0% | $1,330,478 | $446,792,188 | $446,792,188 | 1.0 |
|
||
| 199 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $439,975,444 | $439,937,093 | 1.0 |
|
||
| 200 |
Bybit Staked SOL
BBSOL
|
$221.72 | 0.4% | 1.9% | 15.5% | 2.7% | $4,033,019 | $437,782,232 | $437,782,232 | 1.0 |
|
顯示第101到200個結果，共18882個結果
行數
或在應用程式商店中查找
