虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$104.5 十亿。
比特幣的市佔率為56.7%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,590種。現在業內漲幅最大的加密貨幣為 幣安 Launchpool和 Optimism Superchain Ecosystem。
重點項目
$2,974,825,577,268
市值
0.2%
$104,547,679,411
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Beldex
BDX
|
買
|
$0.07733 | 0.3% | 0.3% | 0.9% | 4.9% | $3,357,730 | $608,616,069 | $768,592,153 | 0.79 |
|
|
| 102 |
XDC Network
XDC
|
買
|
$0.03042 | 0.1% | 2.5% | 9.0% | 9.3% | $8,366,165 | $606,852,447 | $1,158,099,753 | 0.52 |
|
|
| 103 |
Official Trump
TRUMP
|
買
|
$2.12 | 0.2% | 2.5% | 4.1% | 5.4% | $269,065,472 | $598,934,544 | $2,124,876,466 | 0.28 |
|
|
| 104 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $582,040,178 | $582,040,178 | 1.0 |
|
|
| 105 |
Pyth Network
PYTH
|
買
|
$0.07368 | 1.4% | 7.3% | 20.2% | 55.7% | $48,388,052 | $580,326,623 | $736,926,496 | 0.79 |
|
|
| 106 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2443 | 2.2% | 9.6% | 35.8% | 50.9% | $203,415,251 | $564,663,851 | $663,079,935 | 0.85 |
|
|
| 107 |
LayerZero
ZRO
|
買
|
$1.58 | 0.1% | 4.4% | 36.9% | 34.9% | $104,092,203 | $559,595,064 | $1,583,849,301 | 0.35 |
|
|
| 108 |
Curve DAO
CRV
|
買
|
$0.3497 | 1.0% | 2.9% | 3.2% | 13.0% | $69,012,035 | $548,584,338 | $846,518,920 | 0.65 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,037 | $546,195,000 | $546,195,000 | 1.0 |
|
||
| 110 |
Raydium
RAY
|
買
|
$2.00 | 0.2% | 2.0% | 15.2% | 154.2% | $70,073,031 | $539,457,036 | $1,109,957,977 | 0.49 |
|
|
| 111 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.7745 | 0.5% | 5.8% | 15.6% | 5.0% | $115,292,728 | $509,854,249 | $774,400,384 | 0.66 |
|
|
| 112 |
Plasma
XPL
|
買
|
$0.1121 | 1.2% | 3.1% | 23.8% | 31.1% | $260,970,984 | $507,911,154 | $1,120,392,251 | 0.45 |
|
|
| 113 |
币安人生 (BinanceLife)
币安人生
|
$0.5056 | 0.3% | 1.1% | 2.0% | 3.1% | $1,845,455 | $505,639,528 | $505,639,528 | 1.0 |
|
||
| 114 |
Sei
SEI
|
買
|
$0.07387 | 1.5% | 18.3% | 52.0% | 57.3% | $186,822,629 | $497,298,575 | $738,562,240 | 0.67 |
|
|
| 115 |
YLDS
YLDS
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,066,404 | $494,615,812 | $494,615,812 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10,667,316 | $494,438,742 | $494,438,742 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,568.37 | $475,796,757 | $475,796,757 | 1.0 |
|
||
| 118 |
Celestia
TIA
|
買
|
$0.4882 | 0.0% | 0.8% | 18.5% | 38.3% | $67,209,284 | $475,148,346 | $575,043,609 | 0.83 |
|
|
| 119 |
A7A5
A7A5
|
買
|
$0.01184 | 0.0% | 0.5% | 0.0% | 0.1% | $1,043.86 | $464,615,356 | $464,615,356 | 1.0 |
|
|
| 120 |
EURC
EURC
|
買
|
$1.14 | 0.0% | 0.2% | 1.0% | 2.3% | $26,669,787 | $459,567,113 | $459,567,113 | 1.0 |
|
|
| 121 |
Pendle
PENDLE
|
買
|
$2.54 | 1.3% | 0.8% | 4.6% | 47.8% | $75,198,763 | $440,627,068 | $714,510,622 | 0.62 |
|
|
| 122 |
Pons
PONS
|
$0.6437 | 0.0% | 3.7% | 7.9% | 357.1% | $59,142,426 | $440,122,408 | $440,097,394 | 1.0 |
|
||
| 123 |
Pieverse
PIEVERSE
|
買
|
$1.58 | 0.0% | 1.5% | 5.7% | 56.3% | $3,983,116 | $434,266,016 | $1,580,586,044 | 0.27 |
|
|
| 124 |
Derive
DRV
|
$0.4328 | 0.3% | 0.1% | 3.9% | 137.6% | $9,831,534 | $432,677,895 | $649,237,942 | 0.67 |
|
||
| 125 |
Bitcoin SV
BSV
|
買
|
$21.46 | 0.0% | 0.4% | 22.5% | 25.1% | $8,810,825 | $431,058,910 | $431,059,312 | 1.0 |
|
|
| 126 |
SPX6900
SPX
|
買
|
$0.4606 | 1.0% | 5.2% | 6.4% | 26.9% | $10,644,204 | $428,810,823 | $428,810,823 | 1.0 |
|
|
| 127 |
Midnight
NIGHT
|
買
|
$0.02504 | 0.3% | 4.3% | 1.4% | 29.3% | $8,091,714 | $415,799,279 | $600,887,741 | 0.69 |
|
|
| 128 |
Falcon Finance
FF
|
買
|
$0.1315 | 0.8% | 3.8% | 4.7% | 38.5% | $5,893,650 | $413,037,928 | $1,315,407,415 | 0.31 |
|
|
| 129 |
Lido DAO
LDO
|
買
|
$0.4932 | 2.0% | 14.4% | 23.5% | 37.5% | $126,429,369 | $409,093,392 | $493,140,415 | 0.83 |
|
|
| 130 |
Provenance Blockchain
HASH
|
買
|
$0.006578 | 0.0% | 11.8% | 10.9% | 21.3% | $3,334.92 | $383,671,620 | $624,765,630 | 0.61 |
|
|
| 131 |
BitTorrent
BTT
|
買
|
$0.063733 | 0.2% | 0.2% | 12.4% | 30.0% | $9,917,569 | $368,495,489 | $369,601,349 | 1.0 |
|
|
| 132 |
Unibase
UB
|
買
|
$0.1463 | 0.3% | 2.4% | 5.5% | 19.0% | $11,361,717 | $365,691,204 | $1,462,764,815 | 0.25 |
|
|
| 133 |
Tezos
XTZ
|
買
|
$0.3229 | 0.0% | 0.1% | 2.0% | 44.1% | $10,916,104 | $354,271,338 | $360,723,164 | 0.98 |
|
|
| 134 |
Grass
GRASS
|
買
|
$0.5178 | 1.1% | 15.0% | 44.9% | 35.9% | $68,501,076 | $350,529,713 | $517,751,894 | 0.68 |
|
|
| 135 |
Kinesis Gold
KAU
|
買
|
$139.58 | 0.0% | 1.5% | 1.9% | 6.1% | $62,603.95 | $333,061,204 | $556,324,298 | 0.6 |
|
|
| 136 |
Sun Token
SUN
|
買
|
$0.01720 | 0.1% | 0.0% | 1.1% | 0.5% | $15,318,612 | $330,611,371 | $342,282,038 | 0.97 |
|
|
| 137 |
Optimism
OP
|
買
|
$0.1437 | 1.5% | 11.6% | 13.8% | 51.1% | $112,237,297 | $330,315,433 | $616,924,063 | 0.54 |
|
|
| 138 |
Kite
KITE
|
買
|
$0.1374 | 1.2% | 8.4% | 20.2% | 8.8% | $14,305,746 | $328,657,299 | $1,374,447,338 | 0.24 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
買
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,943,964 | $326,943,964 | 1.0 |
|
|
| 140 |
SoFiUSD
SOFID
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $7,651,267 | $325,849,429 | $325,849,429 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $120,215,245 | $324,806,976 | $324,806,976 | 1.0 |
|
||
| 142 |
Bonk
BONK
|
買
|
$0.053670 | 1.1% | 0.2% | 20.7% | 23.0% | $52,777,517 | $322,978,812 | $322,978,812 | 1.0 |
|
|
| 143 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$116.68 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $319,820,508 | $319,820,508 | 1.0 |
|
|
| 144 |
apxUSD
APXUSD
|
$0.9864 | 0.0% | 0.2% | 0.5% | 1.9% | $523,213 | $318,371,961 | $318,371,961 | 1.0 |
|
||
| 145 |
Monad
MON
|
買
|
$0.02630 | 0.8% | 6.3% | 8.7% | 5.5% | $49,045,339 | $311,046,172 | $2,648,338,389 | 0.12 |
|
|
| 147 |
Decred
DCR
|
買
|
$17.60 | 0.2% | 3.3% | 1.3% | 29.5% | $1,794,209 | $310,163,826 | $310,165,801 | 1.0 |
|
|
| 146 |
Backpack
BP
|
$1.24 | 2.4% | 1.9% | 119.4% | 183.8% | $37,815,551 | $310,152,470 | $1,240,609,879 | 0.25 |
|
||
| 148 |
Terra
LUNC
|
買
|
$0.00005573 | 0.3% | 2.4% | 6.3% | 3.5% | $9,636,808 | $307,165,486 | $359,421,748 | 0.85 |
|
|
| 149 |
The Graph
GRT
|
買
|
$0.02783 | 0.7% | 9.4% | 36.3% | 58.6% | $25,746,388 | $304,660,263 | $323,363,004 | 0.94 |
|
|
| 151 |
Starknet
STRK
|
買
|
$0.04113 | 0.9% | 4.3% | 10.0% | 58.5% | $38,452,702 | $302,470,411 | $411,490,466 | 0.74 |
|
|
| 150 |
Olympus
OHM
|
買
|
$20.27 | 0.1% | 0.1% | 1.0% | 12.6% | $102,791 | $302,440,262 | $401,847,033 | 0.75 |
|
|
| 152 |
Gnosis
GNO
|
買
|
$114.51 | 0.1% | 0.3% | 3.1% | 6.6% | $982,099 | $302,244,724 | $343,513,392 | 0.88 |
|
|
| 153 |
Jito
JTO
|
買
|
$0.5729 | 0.3% | 17.8% | 25.2% | 10.1% | $79,155,034 | $301,151,844 | $572,974,627 | 0.53 |
|
|
| 154 |
Ethereum Name Service
ENS
|
買
|
$7.08 | 0.1% | 1.4% | 12.2% | 19.5% | $23,337,653 | $298,705,976 | $708,250,663 | 0.42 |
|
|
| 155 |
Arweave
AR
|
買
|
$4.51 | 0.2% | 1.7% | 12.5% | 106.2% | $22,829,765 | $296,382,411 | $296,382,411 | 1.0 |
|
|
| 156 |
Conflux
CFX
|
買
|
$0.05559 | 0.3% | 4.5% | 12.4% | 16.2% | $8,694,964 | $291,443,199 | $291,449,233 | 1.0 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $215,362 | $289,002,070 | $289,002,070 | 1.0 |
|
||
| 158 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.2853 | 2.0% | 5.1% | 29.6% | 11.5% | $2,252,246 | $285,268,210 | $285,268,210 | 1.0 |
|
|
| 159 |
Useless Coin
USELESS
|
$0.2804 | 1.0% | 0.0% | 5.9% | 323.0% | $43,980,994 | $280,429,221 | $280,429,221 | 1.0 |
|
||
| 160 |
Ape and Pepe
APEPE
|
買
|
$0.051318 | 4.3% | 6.8% | 8.6% | 12.8% | $22,764,836 | $277,018,176 | $277,018,176 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
買
|
$0.00002859 | 0.6% | 1.7% | 10.8% | 8.2% | $23,504,469 | $275,645,231 | $158,393,477 | 1.74 |
|
|
| 162 |
Maple Finance
SYRUP
|
買
|
$0.2197 | 0.1% | 3.1% | 0.7% | 14.3% | $10,803,973 | $256,436,063 | $273,441,158 | 0.94 |
|
|
| 163 |
Artificial Inu
AI
|
$0.2557 | 0.3% | 14.0% | 18.7% | 349.3% | $26,364,517 | $253,509,513 | $253,509,513 | 1.0 |
|
||
| 164 |
Bedrock
BR
|
$0.8403 | 0.5% | 0.8% | 10.9% | 259.8% | $50,418,550 | $249,301,782 | $840,343,087 | 0.3 |
|
||
| 166 |
Trust Wallet
TWT
|
買
|
$0.5888 | 0.2% | 3.2% | 6.8% | 31.1% | $9,483,554 | $245,342,001 | $588,844,497 | 0.42 |
|
|
| 165 |
Kamino
KMNO
|
買
|
$0.04368 | 0.0% | 16.7% | 52.4% | 57.9% | $32,340,432 | $245,328,698 | $436,909,403 | 0.56 |
|
|
| 167 |
dogwifhat
WIF
|
買
|
$0.2443 | 0.9% | 4.0% | 15.6% | 15.8% | $76,348,127 | $244,019,190 | $244,019,190 | 1.0 |
|
|
| 168 |
Kinesis Silver
KAG
|
$64.91 | 0.0% | 1.2% | 1.5% | 5.8% | $39,590.08 | $241,610,241 | $237,862,929 | 1.02 |
|
||
| 169 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2596 | 0.2% | 11.8% | 9.0% | 31.1% | $53,360,042 | $240,768,248 | $479,438,270 | 0.5 |
|
|
| 170 |
Compound
COMP
|
買
|
$23.90 | 0.2% | 3.1% | 13.6% | 23.0% | $18,793,220 | $239,025,779 | $239,025,779 | 1.0 |
|
|
| 171 |
AINFT
NFT
|
買
|
$0.062401 | 0.0% | 0.2% | 0.1% | 6.7% | $5,359,256 | $237,759,889 | $237,759,889 | 1.0 |
|
|
| 172 |
埃歐塔
IOTA
|
買
|
$0.05014 | 0.5% | 5.2% | 9.6% | 19.1% | $9,306,051 | $233,413,965 | $250,159,670 | 0.93 |
|
|
| 173 |
Theta Network
THETA
|
買
|
$0.2315 | 0.5% | 5.6% | 3.7% | 33.3% | $7,196,973 | $231,479,923 | $231,479,923 | 1.0 |
|
|
| 174 |
KOGE
KOGE
|
買
|
$67.75 | 2.0% | 2.2% | 0.2% | 4.8% | $97,411.03 | $228,980,633 | $228,980,633 | 1.0 |
|
|
| 175 |
JasmyCoin
JASMY
|
買
|
$0.004599 | 0.0% | 4.1% | 13.5% | 3.8% | $14,505,835 | $227,352,269 | $229,904,208 | 0.99 |
|
|
| 176 |
STONK
STONK
|
$0.2738 | 4.0% | 16.1% | 15.0% | 1951.5% | $33,712,091 | $224,129,837 | $224,129,837 | 1.0 |
|
||
| 177 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,628,985 | $223,694,823 | $223,694,823 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,012,803 | $223,249,396 | $223,249,396 | 1.0 |
|
||
| 179 |
Kaia
KAIA
|
買
|
$0.03470 | 0.6% | 2.9% | 16.1% | 8.7% | $5,681,807 | $223,091,695 | $223,096,237 | 1.0 |
|
|
| 180 |
Zama
ZAMA
|
$0.08951 | 0.3% | 0.9% | 46.9% | 69.8% | $28,046,941 | $219,856,371 | $1,012,597,308 | 0.22 |
|
||
| 181 |
THORChain
RUNE
|
買
|
$0.6629 | 0.6% | 4.9% | 22.7% | 16.6% | $216,981,423 | $217,867,432 | $234,608,906 | 0.93 |
|
|
| 182 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.2% | $305,556 | $217,583,424 | $217,583,424 | 1.0 |
|
|
| 183 |
USX
USX
|
買
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $583,539 | $216,144,389 | $216,144,389 | 1.0 |
|
|
| 184 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $954,494 | $212,193,208 | $212,193,208 | 1.0 |
|
||
| 185 |
Zebec Network
ZBCN
|
買
|
$0.002097 | 1.8% | 2.9% | 15.9% | 6.8% | $9,679,775 | $209,703,297 | $209,703,297 | 1.0 |
|
|
| 186 |
DoubleZero
2Z
|
買
|
$0.06015 | 0.6% | 3.7% | 15.2% | 2.3% | $11,920,366 | $208,755,581 | $601,573,818 | 0.35 |
|
|
| 187 |
edgeX
EDGE
|
$0.5934 | 0.1% | 4.9% | 0.5% | 54.7% | $4,074,265 | $207,685,246 | $593,386,417 | 0.35 |
|
||
| 188 |
Akash Network
AKT
|
$0.6940 | 0.2% | 4.7% | 24.9% | 26.4% | $9,635,649 | $206,934,311 | $206,943,421 | 1.0 |
|
||
| 189 |
Axie Infinity
AXS
|
買
|
$1.18 | 1.1% | 4.9% | 16.6% | 27.2% | $100,542,398 | $206,357,900 | $318,879,343 | 0.65 |
|
|
| 190 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $206,257,442 | $206,257,442 | 1.0 |
|
||
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 193 |
Meteora
MET
|
買
|
$0.3554 | 0.4% | 7.0% | 31.0% | 70.1% | $36,837,092 | $197,935,391 | $354,646,291 | 0.56 |
|
|
| 192 |
BUILDon
B
|
買
|
$0.1980 | 0.9% | 2.9% | 8.7% | 46.8% | $4,577,673 | $197,895,143 | $197,895,143 | 1.0 |
|
|
| 194 |
Onyxcoin
XCN
|
買
|
$0.004936 | 0.3% | 0.4% | 16.3% | 36.7% | $6,173,299 | $194,139,088 | $263,611,985 | 0.74 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
買
|
$0.1926 | 0.0% | 6.0% | 19.4% | 7.6% | $42,964,783 | $192,579,316 | $192,579,316 | 1.0 |
|
|
| 196 |
Shuffle
SHFL
|
買
|
$0.3957 | 0.4% | 10.7% | 21.5% | 35.6% | $1,081,285 | $191,276,272 | $364,095,569 | 0.53 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 1.0% | 2.2% | $24,926,475 | $191,065,933 | $191,065,933 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
買
|
$2.05 | 0.5% | 0.3% | 2.7% | 14.9% | $6,027,220 | $190,866,387 | $204,788,251 | 0.93 |
|
|
| 199 |
Cash Cat
CASHCAT
|
$0.1931 | 0.1% | 22.5% | 11.5% | 18.3% | $21,906,556 | $190,751,592 | $190,751,592 | 1.0 |
|
||
| 200 |
小蟻
NEO
|
買
|
$2.66 | 0.2% | 3.3% | 13.3% | 20.2% | $6,190,821 | $187,771,952 | $266,229,905 | 0.71 |
|
顯示第101到200個結果，共11003個結果
行數
或在應用程式商店中查找
