虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$96.9 十亿。
比特幣的市佔率為56.0%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,343種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Arcade Games。
重點項目
$2,265,210,300,999
市值
0.7%
$96,879,163,146
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
買
|
$0.08260 | 1.3% | 0.7% | 19.8% | 42.0% | $45,511,689 | $516,644,838 | $825,862,501 | 0.63 |
|
|
| 102 |
A7A5
A7A5
|
買
|
$0.01317 | 0.0% | 0.3% | 0.0% | 1.4% | $4,003.13 | $516,296,443 | $516,296,443 | 1.0 |
|
|
| 103 |
OUSG
OUSG
|
買
|
$115.51 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $503,867,812 | $503,867,812 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $25,417,412 | $494,360,257 | $494,360,257 | 1.0 |
|
||
| 105 |
USX
USX
|
買
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,226,141 | $490,384,607 | $490,384,607 | 1.0 |
|
|
| 106 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2114 | 1.6% | 0.4% | 22.9% | 9.8% | $83,919,762 | $477,222,872 | $573,454,881 | 0.83 |
|
|
| 107 |
達世幣
DASH
|
買
|
$37.26 | 0.2% | 0.0% | 6.9% | 25.8% | $86,604,989 | $474,300,160 | $474,339,894 | 1.0 |
|
|
| 108 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 0.8% | 1.5% | $0.00 | $471,454,685 | $471,454,685 | 1.0 |
|
||
| 109 |
Kite
KITE
|
買
|
$0.1909 | 0.8% | 2.9% | 9.5% | 4.6% | $18,097,035 | $445,089,188 | $1,908,430,848 | 0.23 |
|
|
| 110 |
EURC
EURC
|
買
|
$1.15 | 0.0% | 0.2% | 0.9% | 2.1% | $43,405,427 | $442,063,849 | $442,063,849 | 1.0 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $434,104,954 | $434,104,954 | 1.0 |
|
|
| 112 |
Pudgy Penguins
PENGU
|
買
|
$0.006843 | 1.4% | 0.7% | 9.9% | 36.0% | $113,963,204 | $430,152,924 | $544,009,105 | 0.79 |
|
|
| 113 |
唯鏈
VET
|
買
|
$0.004974 | 0.7% | 0.8% | 16.0% | 34.5% | $12,500,059 | $427,569,037 | $427,569,037 | 1.0 |
|
|
| 114 |
PancakeSwap
CAKE
|
買
|
$1.31 | 0.8% | 3.5% | 9.1% | 15.9% | $36,932,975 | $425,032,016 | $441,252,600 | 0.96 |
|
|
| 115 |
Official Trump
TRUMP
|
買
|
$1.70 | 1.3% | 1.8% | 16.1% | 31.0% | $71,447,613 | $403,298,888 | $1,698,715,407 | 0.24 |
|
|
| 116 |
apxUSD
APXUSD
|
$0.9641 | 0.1% | 1.9% | 3.5% | 3.6% | $12,375,740 | $403,060,348 | $403,060,348 | 1.0 |
|
||
| 117 |
Terra
LUNC
|
買
|
$0.00007256 | 0.3% | 8.3% | 9.6% | 23.3% | $40,216,430 | $401,622,683 | $468,056,803 | 0.86 |
|
|
| 118 |
Bonk
BONK
|
買
|
$0.054426 | 1.0% | 0.3% | 19.3% | 38.8% | $27,199,979 | $389,222,079 | $389,222,079 | 1.0 |
|
|
| 119 |
ADI
ADI
|
買
|
$3.72 | 0.1% | 0.6% | 2.1% | 7.5% | $2,724,901 | $386,690,592 | $3,716,909,505 | 0.1 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5860 | 1.4% | 1.9% | 20.4% | 36.9% | $92,639,945 | $385,068,339 | $586,049,620 | 0.66 |
|
|
| 121 |
PRIME
PRIME
|
買
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | $28,537,224 | $380,139,316 | $380,139,316 | 1.0 |
|
|
| 122 |
Lighter
LIT
|
買
|
$1.49 | 0.0% | 6.8% | 13.6% | 42.2% | $62,616,340 | $372,515,455 | $1,490,061,820 | 0.25 |
|
|
| 123 |
The9bit
9BIT
|
買
|
$0.04446 | 0.0% | 6.2% | 6.0% | 56.2% | $8,006,419 | $364,656,430 | $444,703,013 | 0.82 |
|
|
| 124 |
ETHGas
GWEI
|
$0.1656 | 1.3% | 26.9% | 68.3% | 30.5% | $43,487,639 | $347,593,648 | $1,655,207,846 | 0.21 |
|
||
| 125 |
Stacks
STX
|
買
|
$0.1853 | 1.5% | 1.9% | 21.1% | 30.3% | $8,226,250 | $342,552,755 | $342,552,755 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.2% | $122,626,130 | $338,919,088 | $338,919,088 | 1.0 |
|
||
| 127 |
Sun Token
SUN
|
買
|
$0.01753 | 0.3% | 0.7% | 4.1% | 13.5% | $41,221,857 | $337,037,587 | $348,771,349 | 0.97 |
|
|
| 128 |
Sei
SEI
|
買
|
$0.04962 | 1.0% | 0.6% | 30.3% | 28.0% | $50,292,867 | $333,770,963 | $495,699,450 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
買
|
$139.08 | 0.2% | 0.6% | 4.0% | 6.6% | $35,877.02 | $331,869,195 | $331,869,195 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
買
|
$0.3430 | 1.0% | 1.9% | 15.2% | 32.0% | $12,995,124 | $324,974,151 | $655,780,014 | 0.5 |
|
|
| 131 |
Unibase
UB
|
買
|
$0.1239 | 2.4% | 2.3% | 34.4% | 7.3% | $14,977,247 | $308,943,119 | $1,235,772,476 | 0.25 |
|
|
| 133 |
Curve DAO
CRV
|
買
|
$0.2003 | 0.4% | 1.4% | 7.3% | 20.3% | $33,960,197 | $304,980,150 | $478,339,690 | 0.64 |
|
|
| 132 |
BUILDon
B
|
買
|
$0.3032 | 2.6% | 3.9% | 23.0% | 21.5% | $12,572,413 | $303,221,265 | $303,221,265 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
買
|
$0.3200 | 1.7% | 0.6% | 19.2% | 27.6% | $30,240,488 | $296,805,238 | $374,425,601 | 0.79 |
|
|
| 135 |
Jito
JTO
|
買
|
$0.6168 | 2.5% | 0.9% | 8.5% | 14.6% | $57,589,333 | $296,378,482 | $616,776,779 | 0.48 |
|
|
| 136 |
SPX6900
SPX
|
買
|
$0.3090 | 1.1% | 4.5% | 5.8% | 32.7% | $5,036,489 | $287,465,441 | $287,465,441 | 1.0 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9991 | 0.0% | 0.5% | 0.8% | 0.4% | $1,334,943 | $275,610,034 | $275,610,034 | 1.0 |
|
|
| 138 |
Chiliz
CHZ
|
買
|
$0.02616 | 1.3% | 4.2% | 26.8% | 41.7% | $78,633,653 | $272,166,607 | $272,166,607 | 1.0 |
|
|
| 139 |
BitTorrent
BTT
|
買
|
$0.062734 | 0.0% | 0.6% | 11.4% | 17.9% | $7,034,345 | $269,714,718 | $270,524,135 | 1.0 |
|
|
| 140 |
Tezos
XTZ
|
買
|
$0.2474 | 1.0% | 0.4% | 21.9% | 36.3% | $10,980,995 | $268,986,788 | $273,930,786 | 0.98 |
|
|
| 141 |
Ether.fi
ETHFI
|
買
|
$0.3056 | 1.2% | 0.7% | 19.8% | 31.8% | $20,465,552 | $268,859,727 | $304,844,510 | 0.88 |
|
|
| 142 |
AINFT
NFT
|
買
|
$0.062664 | 0.0% | 0.1% | 2.1% | 17.6% | $8,571,539 | $263,645,677 | $263,645,677 | 1.0 |
|
|
| 143 |
Kinesis Silver
KAG
|
$68.44 | 0.0% | 0.7% | 7.9% | 15.1% | $1,228,667 | $258,408,722 | $258,408,722 | 1.0 |
|
||
| 144 |
Olympus
OHM
|
買
|
$17.17 | 0.1% | 1.1% | 9.0% | 10.7% | $145,037 | $256,938,858 | $340,533,810 | 0.75 |
|
|
| 145 |
DoubleZero
2Z
|
買
|
$0.07378 | 0.7% | 3.2% | 16.5% | 26.5% | $7,192,104 | $255,319,994 | $735,716,058 | 0.35 |
|
|
| 146 |
Gnosis
GNO
|
買
|
$96.47 | 0.6% | 0.9% | 12.6% | 27.1% | $1,413,939 | $254,935,553 | $289,744,600 | 0.88 |
|
|
| 147 |
Falcon Finance
FF
|
買
|
$0.08802 | 1.3% | 6.4% | 20.9% | 36.7% | $8,364,242 | $253,311,521 | $881,083,552 | 0.29 |
|
|
| 148 |
Monad
MON
|
買
|
$0.02132 | 0.8% | 1.5% | 7.1% | 37.8% | $44,112,540 | $252,087,021 | $2,146,342,877 | 0.12 |
|
|
| 149 |
Zebec Network
ZBCN
|
買
|
$0.002570 | 0.7% | 4.2% | 11.3% | 24.7% | $12,929,721 | $251,617,987 | $256,873,474 | 0.98 |
|
|
| 150 |
Pyth Network
PYTH
|
買
|
$0.03184 | 1.2% | 0.9% | 24.8% | 45.9% | $11,726,463 | $250,685,248 | $318,331,203 | 0.79 |
|
|
| 152 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,151,080 | $249,801,183 | $4,996,023,667 | 0.05 |
|
||
| 151 |
Humanity
H
|
買
|
$0.1334 | 30.0% | 81.8% | 79.8% | 34.3% | $331,966,971 | $243,336,649 | $1,333,351,501 | 0.18 |
|
|
| 153 |
Bitcoin SV
BSV
|
買
|
$12.13 | 0.3% | 0.3% | 15.4% | 25.4% | $10,029,488 | $243,150,058 | $243,151,195 | 1.0 |
|
|
| 154 |
Conflux
CFX
|
買
|
$0.04616 | 0.9% | 0.9% | 12.2% | 29.5% | $7,638,485 | $240,611,777 | $240,662,018 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
買
|
$0.00002451 | 1.1% | 1.5% | 14.5% | 32.3% | $21,548,150 | $236,482,353 | $245,011,656 | 0.97 |
|
|
| 156 |
Ape and Pepe
APEPE
|
買
|
$0.051115 | 0.0% | 4.9% | 3.8% | 30.6% | $30,122,452 | $234,054,283 | $234,054,283 | 1.0 |
|
|
| 157 |
Telcoin
TEL
|
買
|
$0.002455 | 0.7% | 2.7% | 4.1% | 12.6% | $1,463,676 | $233,411,923 | $245,497,168 | 0.95 |
|
|
| 158 |
JasmyCoin
JASMY
|
買
|
$0.004712 | 1.0% | 2.5% | 13.9% | 34.8% | $10,882,593 | $232,790,902 | $235,403,887 | 0.99 |
|
|
| 159 |
SkyAI
SKYAI
|
$0.2298 | 2.6% | 1.4% | 18.0% | 62.8% | $50,958,535 | $229,455,628 | $229,455,628 | 1.0 |
|
||
| 160 |
Lido DAO
LDO
|
買
|
$0.2683 | 1.2% | 1.8% | 18.8% | 32.9% | $24,373,013 | $226,541,195 | $268,238,736 | 0.84 |
|
|
| 161 |
coco
COCO
|
買
|
$0.2247 | 0.1% | 0.5% | 5.5% | 29.8% | $85,402.77 | $224,691,674 | $224,691,674 | 1.0 |
|
|
| 162 |
Kaia
KAIA
|
買
|
$0.03748 | 0.7% | 0.5% | 21.5% | 22.3% | $7,316,378 | $219,487,287 | $219,487,294 | 1.0 |
|
|
| 163 |
Pendle
PENDLE
|
買
|
$1.29 | 0.7% | 2.1% | 8.6% | 36.7% | $33,010,303 | $219,390,828 | $361,927,220 | 0.61 |
|
|
| 164 |
Starknet
STRK
|
買
|
$0.03437 | 1.1% | 1.3% | 10.1% | 36.2% | $19,127,508 | $218,167,328 | $343,291,606 | 0.64 |
|
|
| 165 |
USDa
USDA
|
$0.9847 | 0.0% | 0.0% | 0.2% | 0.0% | $7.00 | $217,298,533 | $217,298,533 | 1.0 |
|
||
| 166 |
Grass
GRASS
|
買
|
$0.3551 | 0.2% | 2.4% | 27.4% | 8.1% | $29,979,312 | $216,493,260 | $355,132,135 | 0.61 |
|
|
| 167 |
The Graph
GRT
|
買
|
$0.02004 | 1.3% | 0.7% | 21.1% | 26.3% | $9,870,796 | $216,427,638 | $216,435,557 | 1.0 |
|
|
| 168 |
KOGE
KOGE
|
買
|
$64.01 | 0.7% | 0.6% | 33.8% | 94.4% | $53,010.19 | $216,158,433 | $216,158,433 | 1.0 |
|
|
| 169 |
Decred
DCR
|
買
|
$12.37 | 0.4% | 1.0% | 21.0% | 36.9% | $753,142 | $215,841,137 | $215,872,848 | 1.0 |
|
|
| 170 |
LayerZero
ZRO
|
買
|
$0.8544 | 1.9% | 6.3% | 24.6% | 41.0% | $32,554,294 | $215,607,257 | $854,459,814 | 0.25 |
|
|
| 171 |
埃歐塔
IOTA
|
買
|
$0.04759 | 1.5% | 1.0% | 17.6% | 22.6% | $8,575,469 | $212,842,910 | $233,445,109 | 0.91 |
|
|
| 172 |
Optimism
OP
|
買
|
$0.09665 | 1.6% | 1.2% | 21.5% | 41.6% | $50,305,258 | $207,961,823 | $414,950,550 | 0.5 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 174 |
USDai
USDAI
|
$1.00 | 0.4% | 0.5% | 0.1% | 0.1% | $340,443 | $201,997,996 | $201,997,996 | 1.0 |
|
||
| 175 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1,445,527 | $200,951,084 | $200,951,084 | 1.0 |
|
||
| 176 |
Ultima
ULTIMA
|
買
|
$2,360.18 | 0.3% | 3.6% | 3.0% | 25.2% | $7,839,288 | $199,926,129 | $236,018,001 | 0.85 |
|
|
| 177 |
Ethereum Name Service
ENS
|
買
|
$4.79 | 0.8% | 1.4% | 17.8% | 29.5% | $16,419,778 | $193,223,661 | $478,174,037 | 0.4 |
|
|
| 178 |
apyUSD
APYUSD
|
$1.26 | 0.2% | 0.4% | 8.1% | 7.7% | $3,649,001 | $188,603,968 | $188,603,968 | 1.0 |
|
||
| 179 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $1,796,768 | $186,234,897 | $186,234,897 | 1.0 |
|
|
| 180 |
Akash Network
AKT
|
$0.6374 | 2.2% | 0.1% | 15.0% | 17.1% | $8,135,515 | $186,154,522 | $187,754,694 | 0.99 |
|
||
| 181 |
RealLink
REAL
|
買
|
$0.05675 | 0.7% | 8.8% | 10.0% | 28.3% | $5,780,213 | $185,746,343 | $185,746,343 | 1.0 |
|
|
| 182 |
Plasma
XPL
|
買
|
$0.07044 | 1.9% | 0.9% | 23.0% | 34.2% | $55,914,125 | $185,708,151 | $713,179,318 | 0.26 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16,314,224 | $181,205,949 | $181,205,949 | 1.0 |
|
||
| 184 |
Railgun
RAIL
|
$3.15 | 0.5% | 10.3% | 23.5% | 60.0% | $1,457,048 | $180,956,856 | $180,956,856 | 1.0 |
|
||
| 185 |
Compound
COMP
|
買
|
$18.50 | 0.4% | 12.4% | 3.1% | 19.4% | $22,217,219 | $178,856,072 | $184,994,384 | 0.97 |
|
|
| 186 |
BTSE Token
BTSE
|
買
|
$1.10 | 0.4% | 6.2% | 12.2% | 12.2% | $3,074,145 | $177,357,430 | $218,876,697 | 0.81 |
|
|
| 187 |
Nexus
NEX
|
$0.052893 | 0.9% | 2.3% | 16.5% | - | $3,905,914 | $173,743,014 | $289,571,690 | 0.6 |
|
||
| 188 |
WeFi
WFI
|
買
|
$2.04 | 0.0% | 0.7% | 0.5% | 5.0% | $2,465,836 | $172,579,461 | $2,037,389,660 | 0.08 |
|
|
| 189 |
Billions Network
BILL
|
$0.06992 | 2.7% | 7.8% | 22.6% | 45.4% | $43,520,629 | $168,949,689 | $695,838,915 | 0.24 |
|
||
| 190 |
OriginTrail
TRAC
|
買
|
$0.3762 | 1.1% | 11.0% | 7.0% | 5.9% | $15,165,957 | $168,423,617 | $188,277,848 | 0.89 |
|
|
| 191 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,805,982 | $167,400,140 | $167,400,140 | 1.0 |
|
||
| 192 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.5% | $2,423,516 | $165,924,355 | $165,924,355 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
買
|
$0.9500 | 0.9% | 0.4% | 18.8% | 34.3% | $18,963,578 | $164,739,954 | $256,537,951 | 0.64 |
|
|
| 194 |
Pieverse
PIEVERSE
|
買
|
$0.6109 | 1.1% | 2.1% | 30.8% | 21.2% | $6,117,068 | $164,468,235 | $609,706,154 | 0.27 |
|
|
| 195 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 196 |
Trust Wallet
TWT
|
買
|
$0.3858 | 0.9% | 3.6% | 13.7% | 17.8% | $7,898,004 | $160,760,914 | $385,841,721 | 0.42 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,731,801 | $160,731,801 | 1.0 |
|
|
| 198 |
MX
MX
|
買
|
$1.74 | 0.2% | 0.2% | 1.2% | 0.6% | $7,274,005 | $159,778,118 | $711,619,286 | 0.22 |
|
|
| 199 |
Raydium
RAY
|
買
|
$0.5943 | 1.0% | 1.1% | 16.5% | 30.4% | $20,738,288 | $159,682,777 | $329,484,036 | 0.48 |
|
|
| 200 |
dogwifhat
WIF
|
買
|
$0.1597 | 1.3% | 1.0% | 16.3% | 29.2% | $39,612,954 | $159,478,789 | $159,478,789 | 1.0 |
|
顯示第101到200個結果，共15943個結果
行數
或在應用程式商店中查找
