虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$93.5 十亿。
比特幣的市佔率為58.3%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有17,418種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
重點項目
$2,809,160,478,677
市值
0.4%
$93,525,291,435
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
買
|
$0.01071 | 8.6% | 1.0% | 2.0% | 10.4% | $15,480.56 | $568,731,619 | $1,021,377,123 | 0.56 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.8608 | 0.4% | 5.1% | 16.2% | 23.6% | $91,382,572 | $565,395,526 | $860,589,880 | 0.66 |
|
|
| 103 |
Terra
LUNC
|
買
|
$0.0001014 | 0.1% | 1.3% | 0.9% | 143.3% | $72,850,253 | $562,465,532 | $655,951,268 | 0.86 |
|
|
| 104 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,704,275 | $556,977,139 | $556,977,139 | 1.0 |
|
||
| 105 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2352 | 0.1% | 2.7% | 14.8% | 3.7% | $70,866,000 | $531,453,363 | $638,630,636 | 0.83 |
|
|
| 106 |
USDtb
USDTB
|
$0.9995 | 0.0% | 2.1% | 0.0% | 0.2% | $1,871,209 | $531,318,301 | $531,318,301 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,141,085 | $530,007,366 | $530,007,366 | 1.0 |
|
|
| 108 |
Sei
SEI
|
買
|
$0.07601 | 0.4% | 0.1% | 28.8% | 35.0% | $121,590,808 | $512,138,660 | $760,601,970 | 0.67 |
|
|
| 109 |
PancakeSwap
CAKE
|
買
|
$1.57 | 0.2% | 3.0% | 4.5% | 4.7% | $35,022,461 | $511,993,894 | $531,540,918 | 0.96 |
|
|
| 110 |
A7A5
A7A5
|
買
|
$0.01303 | 0.0% | 0.1% | 4.9% | 2.9% | $1,903.77 | $510,766,006 | $510,766,006 | 1.0 |
|
|
| 111 |
Stacks
STX
|
買
|
$0.2712 | 0.5% | 0.9% | 20.7% | 24.3% | $17,222,716 | $500,267,857 | $500,267,857 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $9,196,040 | $494,207,693 | $494,207,693 | 1.0 |
|
||
| 113 |
Aerodrome Finance
AERO
|
買
|
$0.5267 | 0.2% | 0.4% | 17.7% | 36.2% | $33,347,352 | $491,721,514 | $997,496,503 | 0.49 |
|
|
| 114 |
Humanity
H
|
買
|
$0.2627 | 3.1% | 25.1% | 31.9% | 177.8% | $53,692,855 | $478,840,392 | $2,623,782,968 | 0.18 |
|
|
| 115 |
edgeX
EDGE
|
$1.32 | 0.2% | 2.0% | 4.8% | 32.9% | $58,384,223 | $464,411,352 | $1,326,889,576 | 0.35 |
|
||
| 116 |
Injective
INJ
|
買
|
$4.61 | 0.7% | 7.6% | 24.6% | 51.1% | $124,314,124 | $462,571,346 | $462,571,346 | 1.0 |
|
|
| 117 |
EURC
EURC
|
買
|
$1.18 | 0.0% | 0.1% | 0.8% | 0.5% | $29,607,501 | $450,562,531 | $450,562,531 | 1.0 |
|
|
| 118 |
Chiliz
CHZ
|
買
|
$0.04330 | 0.3% | 4.9% | 8.8% | 9.5% | $77,461,099 | $448,194,782 | $448,194,782 | 1.0 |
|
|
| 119 |
SPX6900
SPX
|
買
|
$0.4795 | 0.5% | 0.8% | 24.8% | 43.2% | $9,920,853 | $446,112,617 | $446,112,617 | 1.0 |
|
|
| 120 |
Tezos
XTZ
|
買
|
$0.3973 | 0.1% | 0.9% | 9.1% | 11.5% | $11,364,172 | $430,871,956 | $438,812,446 | 0.98 |
|
|
| 121 |
Curve DAO
CRV
|
買
|
$0.2820 | 0.7% | 8.2% | 18.3% | 27.3% | $140,987,118 | $427,295,918 | $672,559,100 | 0.64 |
|
|
| 122 |
SkyAI
SKYAI
|
$0.4342 | 4.1% | 19.6% | 38.7% | 283.6% | $76,163,010 | $427,237,232 | $427,237,232 | 1.0 |
|
||
| 123 |
ADI
ADI
|
買
|
$4.02 | 0.1% | 0.2% | 0.4% | 7.6% | $451,288 | $417,959,154 | $4,017,466,119 | 0.1 |
|
|
| 124 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,151,435 | $417,029,459 | $417,029,459 | 1.0 |
|
||
| 125 |
Celestia
TIA
|
買
|
$0.4517 | 0.1% | 0.5% | 26.3% | 44.9% | $63,281,718 | $413,684,222 | $527,613,096 | 0.78 |
|
|
| 126 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,437,056 | $412,437,056 | 1.0 |
|
|
| 127 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.1% | 0.4% | - | $0.00 | $408,287,212 | $408,287,212 | 1.0 |
|
||
| 128 |
Kite
KITE
|
買
|
$0.1789 | 0.7% | 1.1% | 20.5% | 36.9% | $90,039,182 | $407,611,964 | $1,793,075,649 | 0.23 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $284,483,417 | $405,241,240 | $405,241,240 | 1.0 |
|
||
| 130 |
Monad
MON
|
買
|
$0.03364 | 0.4% | 5.0% | 12.8% | 6.2% | $69,695,424 | $398,007,705 | $3,388,754,403 | 0.12 |
|
|
| 131 |
Sun Token
SUN
|
買
|
$0.02061 | 0.2% | 0.9% | 7.5% | 14.2% | $60,900,258 | $396,239,639 | $410,233,772 | 0.97 |
|
|
| 132 |
LayerZero
ZRO
|
買
|
$1.54 | 1.2% | 1.4% | 7.6% | 22.8% | $40,501,815 | $389,136,666 | $1,542,163,504 | 0.25 |
|
|
| 133 |
apxUSD
APXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $50,606,747 | $385,932,323 | $385,932,323 | 1.0 |
|
||
| 134 |
币安人生 (BinanceLife)
币安人生
|
$0.3812 | 0.3% | 16.6% | 2.0% | 161.9% | $34,449,360 | $380,647,102 | $380,647,102 | 1.0 |
|
||
| 135 |
Ether.fi
ETHFI
|
買
|
$0.4543 | 0.2% | 2.3% | 6.7% | 1.6% | $33,367,962 | $379,730,474 | $453,576,962 | 0.84 |
|
|
| 136 |
USX
USX
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,684,583 | $378,367,351 | $378,367,351 | 1.0 |
|
|
| 137 |
LAB
LAB
|
$4.89 | 3.1% | 2.9% | 210.3% | 983.9% | $131,072,071 | $377,339,374 | $4,929,570,257 | 0.08 |
|
||
| 138 |
Pendle
PENDLE
|
買
|
$2.15 | 0.5% | 8.3% | 13.5% | 90.6% | $85,246,709 | $365,195,535 | $605,585,075 | 0.6 |
|
|
| 139 |
Kinesis Gold
KAU
|
買
|
$152.79 | 0.0% | 2.1% | 5.1% | 1.9% | $86,073.18 | $364,586,090 | $364,586,090 | 1.0 |
|
|
| 140 |
DoubleZero
2Z
|
買
|
$0.1043 | 0.2% | 0.3% | 23.1% | 32.3% | $11,608,746 | $362,031,937 | $1,043,200,049 | 0.35 |
|
|
| 141 |
Zebec Network
ZBCN
|
買
|
$0.003676 | 0.9% | 5.1% | 7.7% | 41.2% | $9,972,661 | $360,054,147 | $367,574,516 | 0.98 |
|
|
| 142 |
FLOKI
FLOKI
|
買
|
$0.00003704 | 0.2% | 0.9% | 15.2% | 25.4% | $34,449,550 | $358,052,521 | $370,949,727 | 0.97 |
|
|
| 143 |
Lido DAO
LDO
|
買
|
$0.4094 | 0.4% | 1.1% | 9.7% | 21.6% | $161,507,347 | $347,550,866 | $409,339,927 | 0.85 |
|
|
| 144 |
JasmyCoin
JASMY
|
買
|
$0.007015 | 0.0% | 3.4% | 26.2% | 30.3% | $28,282,296 | $347,476,150 | $351,376,431 | 0.99 |
|
|
| 145 |
Gnosis
GNO
|
買
|
$131.51 | 0.2% | 2.0% | 0.2% | 6.5% | $3,838,683 | $347,130,016 | $394,527,348 | 0.88 |
|
|
| 146 |
Bitcoin SV
BSV
|
買
|
$17.15 | 0.2% | 1.6% | 7.0% | 7.3% | $9,900,937 | $343,515,997 | $343,515,997 | 1.0 |
|
|
| 147 |
Conflux
CFX
|
買
|
$0.06583 | 0.4% | 1.8% | 8.6% | 21.4% | $17,498,179 | $341,649,576 | $342,845,221 | 1.0 |
|
|
| 148 |
Unibase
UB
|
買
|
$0.1355 | 1.8% | 3.4% | 9.6% | 489.9% | $26,587,823 | $339,496,932 | $1,357,987,726 | 0.25 |
|
|
| 149 |
Optimism
OP
|
買
|
$0.1570 | 0.4% | 3.8% | 24.8% | 36.2% | $63,074,546 | $337,664,634 | $674,264,155 | 0.5 |
|
|
| 150 |
Billions Network
BILL
|
$0.1386 | 1.3% | 16.3% | 232.6% | - | $346,788,857 | $337,312,880 | $1,389,262,272 | 0.24 |
|
||
| 151 |
Pyth Network
PYTH
|
買
|
$0.05834 | 0.9% | 2.1% | 19.9% | 27.6% | $16,344,003 | $335,614,504 | $583,679,217 | 0.57 |
|
|
| 152 |
Decred
DCR
|
買
|
$19.26 | 0.4% | 1.5% | 3.4% | 17.0% | $760,401 | $335,300,219 | $335,303,167 | 1.0 |
|
|
| 153 |
MegaUSD
USDM
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.1% | $5,223,631 | $334,728,813 | $334,728,813 | 1.0 |
|
||
| 154 |
BitTorrent
BTT
|
買
|
$0.063369 | 0.1% | 1.8% | 4.4% | 2.8% | $10,847,277 | $332,511,503 | $333,509,374 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$86.57 | 0.1% | 8.5% | 19.0% | 16.9% | $2,434,516 | $326,998,337 | $326,998,337 | 1.0 |
|
||
| 156 |
PRIME
PRIME
|
買
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $3,031,678 | $322,096,510 | $322,096,510 | 1.0 |
|
|
| 157 |
AINFT
NFT
|
買
|
$0.063175 | 0.1% | 1.1% | 0.7% | 4.4% | $10,648,757 | $314,391,724 | $314,391,724 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
買
|
$0.02843 | 0.0% | 0.5% | 15.6% | 16.7% | $19,743,338 | $307,130,156 | $307,141,394 | 1.0 |
|
|
| 159 |
Ape and Pepe
APEPE
|
買
|
$0.051432 | 0.4% | 3.9% | 6.7% | 7.2% | $35,577,761 | $300,664,760 | $300,664,760 | 1.0 |
|
|
| 160 |
Ethereum Name Service
ENS
|
買
|
$7.39 | 0.3% | 0.0% | 19.8% | 25.4% | $76,166,486 | $298,786,337 | $739,411,871 | 0.4 |
|
|
| 161 |
Starknet
STRK
|
買
|
$0.05042 | 0.4% | 3.3% | 31.2% | 41.7% | $30,745,476 | $297,206,637 | $504,065,353 | 0.59 |
|
|
| 162 |
Maple Finance
SYRUP
|
買
|
$0.2544 | 0.2% | 1.2% | 1.4% | 7.1% | $8,770,051 | $294,962,393 | $316,641,523 | 0.93 |
|
|
| 163 |
埃歐塔
IOTA
|
買
|
$0.06545 | 0.8% | 4.0% | 18.4% | 13.5% | $21,741,572 | $289,752,407 | $319,711,298 | 0.91 |
|
|
| 164 |
Olympus
OHM
|
買
|
$18.93 | 0.1% | 1.3% | 2.0% | 16.9% | $121,048 | $284,182,319 | $376,371,310 | 0.76 |
|
|
| 165 |
Kaia
KAIA
|
買
|
$0.04851 | 0.1% | 2.0% | 4.2% | 1.4% | $6,456,365 | $284,073,423 | $284,073,432 | 1.0 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9937 | 0.0% | 1.1% | 0.1% | 0.0% | $916,723 | $274,212,706 | $274,212,706 | 1.0 |
|
|
| 167 |
ETHGas
GWEI
|
$0.1273 | 0.1% | 1.9% | 16.8% | 84.5% | $3,800,307 | $267,380,909 | $1,273,242,424 | 0.21 |
|
||
| 168 |
RealLink
REAL
|
買
|
$0.08022 | 0.2% | 1.2% | 2.3% | 17.8% | $12,402,509 | $259,412,833 | $259,412,833 | 1.0 |
|
|
| 169 |
Fartcoin
FARTCOIN
|
買
|
$0.2574 | 0.3% | 3.0% | 25.3% | 24.9% | $42,212,956 | $257,688,598 | $257,688,598 | 1.0 |
|
|
| 170 |
Plasma
XPL
|
買
|
$0.1024 | 0.4% | 4.7% | 13.3% | 24.8% | $57,792,615 | $256,776,884 | $1,033,316,580 | 0.25 |
|
|
| 171 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,563.97 | $255,470,218 | $255,470,218 | 1.0 |
|
||
| 172 |
Lido Earn ETH
EARNETH
|
$2,353.01 | 0.0% | 1.2% | 0.7% | - | $9,671.50 | $254,926,804 | $254,926,804 | 1.0 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $37,931,453 | $252,065,383 | $252,065,383 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134,288,839 | $249,993,235 | $4,999,864,693 | 0.05 |
|
||
| 175 |
Lighter
LIT
|
買
|
$0.9997 | 0.7% | 5.5% | 10.0% | 18.5% | $25,504,861 | $249,970,178 | $999,880,713 | 0.25 |
|
|
| 176 |
Akash Network
AKT
|
$0.8454 | 0.5% | 12.2% | 34.4% | 80.5% | $31,366,930 | $247,385,268 | $248,627,552 | 1.0 |
|
||
| 177 |
Axie Infinity
AXS
|
買
|
$1.43 | 0.0% | 0.5% | 7.6% | 25.9% | $22,133,820 | $246,890,015 | $385,427,376 | 0.64 |
|
|
| 178 |
Theta Network
THETA
|
買
|
$0.2468 | 1.5% | 4.6% | 18.1% | 38.5% | $21,974,289 | $246,717,166 | $246,717,166 | 1.0 |
|
|
| 179 |
Jito
JTO
|
買
|
$0.5186 | 0.6% | 1.4% | 32.4% | 70.7% | $35,657,299 | $243,249,557 | $518,502,399 | 0.47 |
|
|
| 180 |
Raydium
RAY
|
買
|
$0.8614 | 0.0% | 1.9% | 9.7% | 29.2% | $20,668,702 | $231,336,377 | $477,349,362 | 0.48 |
|
|
| 181 |
dogwifhat
WIF
|
買
|
$0.2308 | 0.2% | 0.5% | 21.0% | 14.5% | $58,619,108 | $230,526,557 | $230,526,557 | 1.0 |
|
|
| 182 |
Compound
COMP
|
買
|
$23.81 | 0.0% | 2.3% | 0.0% | 16.1% | $20,230,365 | $230,106,598 | $238,003,820 | 0.97 |
|
|
| 183 |
小蟻
NEO
|
買
|
$3.25 | 0.3% | 1.5% | 17.6% | 12.7% | $14,409,774 | $229,305,745 | $325,118,028 | 0.71 |
|
|
| 184 |
Telcoin
TEL
|
買
|
$0.002340 | 4.8% | 5.5% | 15.1% | 8.1% | $1,443,395 | $222,530,211 | $234,052,040 | 0.95 |
|
|
| 185 |
The9bit
9BIT
|
買
|
$0.02692 | 0.0% | 0.1% | 10.1% | 5.4% | $10,235,571 | $220,712,015 | $269,161,016 | 0.82 |
|
|
| 186 |
THORChain
RUNE
|
買
|
$0.6293 | 0.1% | 3.0% | 19.9% | 56.3% | $68,457,680 | $220,417,770 | $226,444,618 | 0.97 |
|
|
| 187 |
The Sandbox
SAND
|
買
|
$0.08168 | 0.3% | 2.0% | 11.8% | 4.3% | $29,654,854 | $217,987,869 | $245,179,114 | 0.89 |
|
|
| 188 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 189 |
Grass
GRASS
|
買
|
$0.3672 | 0.0% | 3.0% | 5.9% | 9.3% | $16,932,690 | $215,617,895 | $367,232,023 | 0.59 |
|
|
| 190 |
Trust Wallet
TWT
|
買
|
$0.5151 | 0.3% | 4.4% | 19.2% | 22.5% | $31,050,899 | $214,801,581 | $515,544,539 | 0.42 |
|
|
| 191 |
Walrus
WAL
|
買
|
$0.08725 | 0.4% | 0.6% | 24.1% | 17.0% | $20,345,997 | $204,927,560 | $436,093,408 | 0.47 |
|
|
| 192 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 193 |
Story
IP
|
買
|
$0.5686 | 0.9% | 4.8% | 10.6% | 11.4% | $50,138,494 | $201,556,028 | $584,860,148 | 0.34 |
|
|
| 194 |
Sonic
S
|
買
|
$0.05303 | 0.0% | 3.7% | 19.4% | 25.4% | $22,842,355 | $200,754,367 | $206,096,915 | 0.97 |
|
|
| 195 |
Onyxcoin
XCN
|
買
|
$0.005232 | 0.1% | 0.9% | 2.4% | 10.1% | $9,755,395 | $199,773,754 | $279,349,244 | 0.72 |
|
|
| 196 |
Undeads Games
UDS
|
買
|
$1.58 | 0.1% | 0.0% | 0.3% | 10.1% | $192,639 | $197,438,780 | $395,450,653 | 0.5 |
|
|
| 197 |
Decentraland
MANA
|
買
|
$0.1002 | 0.1% | 0.7% | 14.5% | 11.4% | $15,220,133 | $193,686,066 | $219,512,381 | 0.88 |
|
|
| 198 |
SwissBorg
BORG
|
買
|
$0.1951 | 0.7% | 1.2% | 1.3% | 4.9% | $279,575 | $191,544,885 | $191,544,885 | 1.0 |
|
|
| 199 |
GALA
GALA
|
買
|
$0.003916 | 0.2% | 4.0% | 24.9% | 28.2% | $40,731,280 | $186,655,170 | $186,655,172 | 1.0 |
|
|
| 200 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$131.21 | 0.3% | 11.0% | 8.1% | 47.9% | $20,807,033 | $184,985,077 | $184,985,077 | 1.0 |
|
顯示第101到200個結果，共15992個結果
行數
或在應用程式商店中查找
