虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$126.2 十亿。
比特幣的市佔率為59.9%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,934種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,790,652,319,673
市值
1.4%
$126,181,277,352
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
$113,927 | 0.1% | 0.6% | 3.1% | 4.4% | $1,662,060 | $1,172,417,552 | $1,172,417,552 | 1.0 |
|
||
| 102 |
Optimism
OP
|
買
|
$0.6578 | 0.2% | 6.4% | 10.0% | 21.0% | $186,851,904 | $1,158,017,708 | $2,838,537,610 | 0.41 |
|
|
| 103 |
Pump.fun
PUMP
|
$0.003206 | 2.8% | 1.7% | 15.3% | - | $534,804,135 | $1,148,351,686 | $3,243,897,027 | 0.35 |
|
||
| 104 |
Conflux
CFX
|
$0.2038 | 0.6% | 4.1% | 1.8% | 174.6% | $172,916,164 | $1,041,609,681 | $1,158,137,622 | 0.9 |
|
||
| 105 |
Saros
SAROS
|
$0.3932 | 0.6% | 3.7% | 10.3% | 73.8% | $15,041,306 | $1,030,502,799 | $3,925,725,209 | 0.26 |
|
||
| 106 |
Wrapped BNB
WBNB
|
$755.07 | 0.1% | 1.5% | 6.0% | 13.8% | $450,245,862 | $1,022,005,976 | $1,022,005,976 | 1.0 |
|
||
| 107 |
FLOKI
FLOKI
|
買
|
$0.0001033 | 0.3% | 6.9% | 10.9% | 20.8% | $121,807,727 | $1,002,652,135 | $1,037,794,638 | 0.97 |
|
|
| 108 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
買
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $288,951,940 | $998,840,743 | $998,840,743 | 1.0 |
|
|
| 109 |
Jupiter Staked SOL
JUPSOL
|
$184.91 | 0.2% | 3.1% | 9.6% | 8.5% | $5,736,370 | $984,147,771 | $984,147,771 | 1.0 |
|
||
| 111 |
SyrupUSDC
SYRUPUSDC
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.6% | $5,364,645 | $971,130,309 | $971,130,309 | 1.0 |
|
||
| 110 |
Fartcoin
FARTCOIN
|
$0.9616 | 1.6% | 5.3% | 12.0% | 17.8% | $258,172,719 | $961,825,280 | $961,825,280 | 1.0 |
|
||
| 112 |
PAX Gold
PAXG
|
$3,383.93 | 0.1% | 0.2% | 1.5% | 1.5% | $63,776,356 | $960,326,065 | $960,326,065 | 1.0 |
|
||
| 113 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,611,082 | $958,102,869 | $958,102,869 | 1.0 |
|
||
| 114 |
Immutable
IMX
|
買
|
$0.5004 | 0.1% | 3.3% | 10.9% | 18.1% | $29,376,183 | $949,372,762 | $1,004,147,158 | 0.95 |
|
|
| 115 |
The Graph
GRT
|
買
|
$0.08954 | 0.0% | 4.0% | 12.2% | 5.6% | $42,936,627 | $935,289,522 | $969,431,338 | 0.96 |
|
|
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$114,094 | 0.0% | 1.0% | 3.1% | 4.7% | $148,269,424 | $922,892,926 | $922,892,926 | 1.0 |
|
|
| 117 |
MemeCore
M
|
$0.5433 | 1.0% | 4.8% | 59.8% | 480.0% | $18,750,961 | $900,456,806 | $2,847,853,278 | 0.32 |
|
||
| 118 |
Sonic
S
|
$0.2769 | 0.6% | 9.1% | 10.1% | 11.3% | $162,738,971 | $899,018,647 | $899,018,647 | 1.0 |
|
||
| 119 |
clBTC
CLBTC
|
$114,951 | 0.4% | 0.3% | 4.8% | 4.5% | $8.91 | $885,576,114 | $885,576,114 | 1.0 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2.56 | 0.2% | 4.3% | 10.1% | 12.6% | $76,751,051 | $883,453,493 | $933,580,893 | 0.95 |
|
||
| 121 |
dogwifhat
WIF
|
買
|
$0.8701 | 0.1% | 5.7% | 11.6% | 0.9% | $208,889,800 | $871,010,479 | $871,010,479 | 1.0 |
|
|
| 122 |
Ethereum Name Service
ENS
|
$25.87 | 0.4% | 4.2% | 9.8% | 37.5% | $78,556,091 | $859,131,704 | $2,590,431,324 | 0.33 |
|
||
| 123 |
Marinade Staked SOL
MSOL
|
$215.17 | 0.2% | 3.0% | 9.5% | 8.4% | $8,434,928 | $846,143,309 | $846,143,309 | 1.0 |
|
||
| 124 |
Kaia
KAIA
|
$0.1420 | 0.3% | 3.3% | 10.8% | 7.1% | $24,104,954 | $833,434,253 | $833,434,280 | 1.0 |
|
||
| 125 |
Tether Gold
XAUT
|
$3,379.52 | 0.0% | 0.1% | 1.5% | 1.6% | $26,833,467 | $833,008,613 | $833,008,613 | 1.0 |
|
||
| 126 |
Lido DAO
LDO
|
$0.9069 | 0.1% | 4.8% | 13.0% | 20.8% | $89,516,162 | $815,532,048 | $910,304,930 | 0.9 |
|
||
| 127 |
Tezos
XTZ
|
買
|
$0.7661 | 0.4% | 3.0% | 9.7% | 43.9% | $62,849,817 | $810,484,787 | $825,919,422 | 0.98 |
|
|
| 128 |
Vaulta
A
|
$0.5027 | 0.2% | 1.6% | 7.4% | 4.1% | $53,032,942 | $796,496,520 | $1,056,960,489 | 0.75 |
|
||
| 129 |
Virtuals Protocol
VIRTUAL
|
$1.18 | 0.2% | 5.9% | 14.1% | 24.0% | $112,329,231 | $776,001,792 | $1,184,153,423 | 0.66 |
|
||
| 130 |
Super OETH
SUPEROETH
|
$3,603.55 | 0.1% | 2.6% | 4.9% | 39.5% | $134,549 | $772,071,056 | $772,071,056 | 1.0 |
|
||
| 131 |
Mantle Restaked ETH
CMETH
|
$3,873.58 | 0.1% | 2.4% | 4.3% | 41.0% | $7,766,228 | $758,584,396 | $758,584,396 | 1.0 |
|
||
| 132 |
Theta Network
THETA
|
買
|
$0.7518 | 0.2% | 3.8% | 12.1% | 7.1% | $33,289,984 | $754,708,317 | $754,708,317 | 1.0 |
|
|
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,729.36 | 0.0% | 3.7% | 4.8% | 37.5% | $24.78 | $751,016,926 | $751,016,926 | 1.0 |
|
||
| 134 |
ether.fi Staked ETH
EETH
|
$3,593.40 | 0.3% | 3.2% | 5.1% | 39.0% | $35,489.12 | $750,116,058 | $10,862,846,651 | 0.07 |
|
||
| 135 |
埃歐塔
IOTA
|
買
|
$0.1831 | 0.0% | 3.2% | 9.7% | 14.8% | $14,134,937 | $721,370,138 | $856,952,291 | 0.84 |
|
|
| 136 |
JasmyCoin
JASMY
|
$0.01450 | 0.3% | 6.4% | 9.3% | 18.3% | $30,695,747 | $703,350,331 | $726,301,457 | 0.97 |
|
||
| 137 |
Raydium
RAY
|
$2.60 | 0.5% | 6.3% | 14.2% | 20.1% | $53,598,760 | $701,353,673 | $1,452,522,613 | 0.48 |
|
||
| 138 |
OUSG
OUSG
|
$112.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $700,125,236 | $700,125,236 | 1.0 |
|
||
| 139 |
GALA
GALA
|
買
|
$0.01518 | 0.2% | 3.9% | 9.7% | 6.5% | $85,672,167 | $693,066,508 | $693,066,508 | 1.0 |
|
|
| 140 |
Ondo US Dollar Yield
USDY
|
$1.08 | 0.3% | 0.0% | 0.2% | 0.9% | $1,265,149 | $690,348,827 | $690,462,347 | 1.0 |
|
||
| 141 |
Stables Labs USDX
USDX
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $418,135 | $676,666,598 | $676,666,598 | 1.0 |
|
||
| 142 |
tBTC
TBTC
|
$113,903 | 0.0% | 0.7% | 3.0% | 4.9% | $12,412,899 | $650,688,047 | $650,688,047 | 1.0 |
|
||
| 143 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,602.48 | 0.2% | 2.7% | 4.9% | 39.5% | $805,811,770 | $648,062,628 | $648,062,628 | 1.0 |
|
||
| 144 |
The Sandbox
SAND
|
買
|
$0.2638 | 0.1% | 4.5% | 10.8% | 7.3% | $38,966,012 | $646,539,698 | $793,022,239 | 0.82 |
|
|
| 145 |
Pyth Network
PYTH
|
$0.1119 | 0.0% | 5.4% | 11.5% | 13.1% | $21,217,821 | $646,456,919 | $1,124,275,806 | 0.57 |
|
||
| 146 |
Aerodrome Finance
AERO
|
$0.7322 | 0.3% | 4.9% | 10.0% | 4.1% | $35,865,828 | $642,587,144 | $1,254,202,500 | 0.51 |
|
||
| 147 |
Pendle
PENDLE
|
$3.86 | 0.3% | 4.3% | 11.5% | 12.9% | $60,590,044 | $641,228,153 | $1,089,641,272 | 0.59 |
|
||
| 148 |
BitTorrent
BTT
|
$0.066458 | 0.0% | 1.6% | 8.5% | 5.6% | $15,178,299 | $636,260,683 | $638,802,249 | 1.0 |
|
||
| 149 |
Ripple USD
RLUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $49,550,368 | $612,369,617 | $612,369,617 | 1.0 |
|
||
| 150 |
Jito
JTO
|
$1.64 | 0.3% | 3.5% | 14.2% | 15.2% | $49,630,398 | $597,226,461 | $1,652,088,220 | 0.36 |
|
||
| 151 |
Morpho
MORPHO
|
$1.80 | 0.2% | 1.7% | 0.1% | 29.3% | $30,487,823 | $584,760,178 | $1,809,571,930 | 0.32 |
|
||
| 152 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $9,256,404 | $578,633,528 | $578,633,528 | 1.0 |
|
||
| 153 |
AB
AB
|
$0.008109 | 0.3% | 0.7% | 4.7% | 0.1% | $41,819,198 | $576,246,270 | $801,171,703 | 0.72 |
|
||
| 154 |
大零幣
ZEC
|
買
|
$35.40 | 0.1% | 4.6% | 12.7% | 9.9% | $156,960,188 | $574,519,424 | $574,541,303 | 1.0 |
|
|
| 155 |
Flow
FLOW
|
買
|
$0.3555 | 0.0% | 3.2% | 9.4% | 8.9% | $18,652,646 | $570,075,905 | $570,075,905 | 1.0 |
|
|
| 156 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$114,047 | 0.2% | 0.7% | 3.2% | 4.5% | $50,915,376 | $566,809,566 | $566,809,566 | 1.0 |
|
||
| 157 |
Stader ETHx
ETHX
|
$3,838.01 | 0.0% | 2.6% | 4.7% | 40.3% | $37,743.82 | $562,810,421 | $562,810,421 | 1.0 |
|
||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,605.14 | 0.2% | 2.7% | 4.8% | 40.2% | $456,511,022 | $562,540,460 | $562,540,460 | 1.0 |
|
||
| 159 |
Maple Finance
SYRUP
|
$0.4574 | 0.2% | 4.0% | 3.4% | 18.1% | $105,349,359 | $555,069,564 | $557,788,962 | 1.0 |
|
||
| 160 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,436,248 | $553,316,724 | $553,316,724 | 1.0 |
|
||
| 161 |
Solv Protocol Staked BTC
XSOLVBTC
|
$112,910 | 0.0% | 0.8% | 3.6% | 3.8% | $142,877 | $544,446,969 | $544,446,969 | 1.0 |
|
||
| 162 |
Decentraland
MANA
|
買
|
$0.2766 | 0.1% | 4.3% | 8.4% | 4.1% | $29,506,518 | $532,667,673 | $608,712,291 | 0.88 |
|
|
| 163 |
Walrus
WAL
|
$0.3755 | 0.0% | 4.3% | 11.8% | 8.5% | $68,586,457 | $531,020,701 | $1,878,334,094 | 0.28 |
|
||
| 164 |
Beldex
BDX
|
$0.07355 | 0.1% | 0.1% | 3.0% | 21.9% | $3,431,274 | $526,693,300 | $732,158,074 | 0.72 |
|
||
| 165 |
Brett
BRETT
|
$0.05170 | 0.1% | 5.9% | 2.1% | 16.9% | $32,924,945 | $514,865,124 | $514,865,124 | 1.0 |
|
||
| 166 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.1994 | 0.1% | 4.8% | 10.7% | 16.0% | $2,992,795 | $512,595,451 | $512,595,451 | 1.0 |
|
|
| 167 |
Bitcoin SV
BSV
|
$25.58 | 0.1% | 2.9% | 8.2% | 5.4% | $13,979,975 | $509,916,551 | $509,917,351 | 1.0 |
|
||
| 168 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,972.28 | 0.1% | 2.8% | 5.0% | 40.1% | $4,758,535 | $509,376,367 | $1,486,177,249 | 0.34 |
|
||
| 169 |
Helium
HNT
|
$2.69 | 0.1% | 6.9% | 16.8% | 16.9% | $7,324,402 | $499,726,176 | $599,160,833 | 0.83 |
|
||
| 170 |
Rekt
REKT
|
$0.051181 | 0.2% | 2.1% | 24.1% | 257.6% | $6,952,495 | $496,957,187 | $496,957,187 | 1.0 |
|
||
| 171 |
Vision
VSN
|
$0.1643 | 0.5% | 1.8% | 6.3% | - | $2,232,132 | $493,406,761 | $686,715,295 | 0.72 |
|
||
| 172 |
TrueUSD
TUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $22,160,987 | $493,100,718 | $493,100,718 | 1.0 |
|
||
| 173 |
Onyxcoin
XCN
|
$0.01385 | 0.7% | 4.1% | 13.5% | 1.0% | $18,550,822 | $479,852,017 | $672,541,425 | 0.71 |
|
||
| 174 |
Swell Ethereum
SWETH
|
$3,948.52 | 0.2% | 2.7% | 4.7% | 40.5% | $304,143 | $479,709,336 | $479,722,711 | 1.0 |
|
||
| 175 |
Core
CORE
|
$0.4728 | 0.5% | 4.7% | 11.8% | 5.8% | $15,442,673 | $478,516,643 | $997,710,673 | 0.48 |
|
||
| 176 |
APENFT
NFT
|
$0.064767 | 0.0% | 0.9% | 2.1% | 8.3% | $16,062,011 | $471,980,062 | $476,691,883 | 0.99 |
|
||
| 177 |
Mog Coin
MOG
|
$0.051198 | 0.3% | 5.3% | 15.9% | 18.9% | $20,885,370 | $470,905,894 | $470,905,894 | 1.0 |
|
||
| 178 |
Telcoin
TEL
|
$0.005082 | 0.2% | 3.5% | 4.8% | 30.3% | $2,120,655 | $470,511,568 | $508,236,794 | 0.93 |
|
||
| 179 |
BUILDon
B
|
$0.4692 | 0.1% | 6.8% | 13.9% | 19.8% | $19,741,653 | $467,884,904 | $467,884,904 | 1.0 |
|
||
| 180 |
Zebec Network
ZBCN
|
$0.005328 | 0.9% | 3.9% | 1.1% | 94.5% | $21,583,284 | $465,448,064 | $539,287,780 | 0.86 |
|
||
| 181 |
THORChain
RUNE
|
$1.29 | 0.0% | 4.0% | 7.7% | 3.6% | $95,921,564 | $455,069,596 | $550,963,085 | 0.83 |
|
||
| 182 |
Savings Dai
SDAI
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $2,265,296 | $448,485,043 | $448,485,043 | 1.0 |
|
||
| 183 |
ApeCoin
APE
|
買
|
$0.5549 | 0.0% | 3.7% | 9.9% | 9.3% | $40,889,072 | $444,392,515 | $555,868,988 | 0.8 |
|
|
| 184 |
Starknet
STRK
|
$0.1154 | 0.2% | 4.4% | 9.3% | 1.7% | $22,128,565 | $443,600,021 | $1,156,508,035 | 0.38 |
|
||
| 185 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.77 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $436,939,917 | $436,939,917 | 1.0 |
|
||
| 186 |
DeXe
DEXE
|
$7.59 | 0.7% | 2.0% | 3.3% | 0.0% | $15,233,047 | $435,076,919 | $735,274,053 | 0.59 |
|
||
| 187 |
Arweave
AR
|
$6.61 | 0.0% | 3.9% | 13.0% | 28.5% | $46,416,770 | $434,319,221 | $434,319,221 | 1.0 |
|
||
| 188 |
Reserve Rights
RSR
|
$0.007328 | 0.0% | 5.4% | 13.3% | 2.0% | $23,436,353 | $431,834,237 | $733,371,773 | 0.59 |
|
||
| 189 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$1.00 | 0.6% | 0.4% | 0.3% | 0.4% | $9,942,527 | $431,534,084 | $431,534,084 | 1.0 |
|
|
| 190 |
Compound
COMP
|
買
|
$45.59 | 0.3% | 3.5% | 3.9% | 10.1% | $28,723,136 | $429,824,672 | $457,439,125 | 0.94 |
|
|
| 191 |
Frax Ether
FRXETH
|
$3,595.39 | 0.3% | 2.8% | 4.9% | 39.9% | $992,145 | $429,472,092 | $429,472,092 | 1.0 |
|
||
| 192 |
Sun Token
SUN
|
$0.02221 | 0.3% | 2.9% | 0.7% | 28.7% | $35,353,929 | $424,331,832 | $440,843,069 | 0.96 |
|
||
| 193 |
Keeta
KTA
|
$1.04 | 0.8% | 10.4% | 16.6% | 49.5% | $11,471,518 | $424,083,050 | $1,044,326,349 | 0.41 |
|
||
| 194 |
Trip
TRIP
|
$14.27 | 0.1% | 0.4% | 1.9% | 37.6% | $3,794.29 | $420,882,340 | $1,398,185,402 | 0.3 |
|
||
| 195 |
Kava
KAVA
|
買
|
$0.3870 | 0.3% | 2.2% | 0.7% | 2.0% | $9,419,528 | $419,601,118 | $419,601,118 | 1.0 |
|
|
| 196 |
dYdX
DYDX
|
$0.5507 | 0.2% | 4.5% | 7.1% | 4.2% | $12,649,010 | $419,319,378 | $528,652,798 | 0.79 |
|
||
| 197 |
小蟻
NEO
|
買
|
$5.93 | 0.3% | 4.0% | 8.6% | 8.7% | $34,788,532 | $418,304,233 | $593,086,960 | 0.71 |
|
|
| 198 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,607.02 | 0.1% | 2.6% | 4.7% | 40.3% | $18,741,108 | $417,909,584 | $417,909,584 | 1.0 |
|
||
| 199 |
Ether.fi
ETHFI
|
$0.9829 | 0.1% | 5.4% | 18.6% | 2.9% | $75,304,038 | $413,950,490 | $983,190,741 | 0.42 |
|
||
| 200 |
Tokenize Xchange
TKX
|
$5.16 | 0.3% | 0.7% | 3.2% | 71.6% | $476,803 | $412,730,721 | $515,939,213 | 0.8 |
|
||
顯示第101到200個結果，共17934個結果
行數
或在應用程式商店中查找
