虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$105.6 十亿。
比特幣的市佔率為58.2%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,414種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,744,162,495,117
市值
1.4%
$105,570,674,745
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
買
|
$0.03212 | 0.4% | 5.3% | 0.3% | 11.0% | $96,630,668 | $533,679,965 | $771,241,713 | 0.69 |
|
|
| 102 |
YLDS
YLDS
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,088,483 | $529,870,272 | $529,870,272 | 1.0 |
|
|
| 103 |
BUILDon
B
|
買
|
$0.5267 | 4.1% | 11.8% | 55.1% | 181.4% | $73,942,908 | $527,461,496 | $527,461,496 | 1.0 |
|
|
| 104 |
Injective
INJ
|
買
|
$5.11 | 0.1% | 3.4% | 32.9% | 68.2% | $459,282,192 | $511,241,685 | $511,241,685 | 1.0 |
|
|
| 105 |
A7A5
A7A5
|
買
|
$0.01300 | 0.0% | 0.2% | 4.7% | 2.5% | $450.38 | $509,576,245 | $509,576,245 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.7740 | 0.1% | 6.0% | 13.4% | 13.8% | $71,292,693 | $508,359,381 | $773,775,028 | 0.66 |
|
|
| 107 |
Kite
KITE
|
買
|
$0.2212 | 1.7% | 14.3% | 44.3% | 62.8% | $118,240,480 | $502,994,005 | $2,212,659,052 | 0.23 |
|
|
| 108 |
PancakeSwap
CAKE
|
買
|
$1.53 | 0.3% | 1.7% | 1.7% | 1.9% | $25,014,773 | $498,586,251 | $517,614,724 | 0.96 |
|
|
| 109 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,612,768 | $494,289,290 | $494,289,290 | 1.0 |
|
||
| 110 |
Stacks
STX
|
買
|
$0.2666 | 0.2% | 5.0% | 2.0% | 18.8% | $47,613,995 | $492,008,138 | $492,008,138 | 1.0 |
|
|
| 111 |
Unibase
UB
|
買
|
$0.1960 | 0.9% | 10.6% | 43.5% | 679.2% | $62,355,687 | $487,233,426 | $1,948,933,703 | 0.25 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2120 | 0.0% | 6.0% | 5.0% | 9.0% | $60,314,106 | $478,859,184 | $575,428,589 | 0.83 |
|
|
| 113 |
edgeX
EDGE
|
$1.35 | 0.1% | 3.6% | 1.7% | 57.0% | $176,337,591 | $473,278,547 | $1,352,224,420 | 0.35 |
|
||
| 115 |
Humanity
H
|
買
|
$0.2515 | 1.1% | 4.4% | 23.9% | 151.4% | $45,458,450 | $458,932,989 | $2,514,701,309 | 0.18 |
|
|
| 114 |
Siren
SIREN
|
買
|
$0.6303 | 0.7% | 47.6% | 21.6% | 21.9% | $63,913,827 | $458,383,790 | $458,383,790 | 1.0 |
|
|
| 116 |
Terra
LUNC
|
買
|
$0.00008178 | 0.5% | 9.5% | 10.0% | 96.8% | $76,071,239 | $453,129,699 | $528,420,389 | 0.86 |
|
|
| 117 |
EURC
EURC
|
買
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.5% | $31,833,073 | $451,195,523 | $451,220,870 | 1.0 |
|
|
| 118 |
Sei
SEI
|
買
|
$0.06655 | 0.1% | 5.8% | 9.0% | 19.7% | $45,743,123 | $447,995,083 | $665,339,232 | 0.67 |
|
|
| 119 |
SkyAI
SKYAI
|
$0.4480 | 7.3% | 19.5% | 39.5% | 311.0% | $42,814,707 | $447,288,245 | $447,288,245 | 1.0 |
|
||
| 120 |
Chiliz
CHZ
|
買
|
$0.04270 | 0.5% | 4.5% | 0.0% | 17.1% | $50,695,265 | $442,352,858 | $442,356,250 | 1.0 |
|
|
| 121 |
Aerodrome Finance
AERO
|
買
|
$0.4668 | 0.8% | 6.8% | 3.1% | 23.7% | $19,955,316 | $437,996,360 | $886,712,286 | 0.49 |
|
|
| 122 |
Celestia
TIA
|
買
|
$0.4636 | 0.9% | 4.8% | 21.7% | 48.9% | $130,682,957 | $426,322,835 | $543,091,108 | 0.78 |
|
|
| 123 |
Billions Network
BILL
|
$0.1718 | 1.1% | 1.2% | 136.9% | - | $888,615,423 | $422,071,316 | $1,738,349,735 | 0.24 |
|
||
| 124 |
ADI
ADI
|
買
|
$4.02 | 0.1% | 0.3% | 2.3% | 6.8% | $666,948 | $418,406,134 | $4,021,762,541 | 0.1 |
|
|
| 125 |
LAB
LAB
|
$5.47 | 3.2% | 3.4% | 23.2% | 735.7% | $72,266,221 | $418,370,237 | $5,465,598,403 | 0.08 |
|
||
| 126 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.1% | - | $0.00 | $416,834,995 | $416,834,995 | 1.0 |
|
||
| 127 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $33,834,131 | $416,474,976 | $416,474,976 | 1.0 |
|
||
| 128 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $412,477,232 | $412,477,232 | 1.0 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,334,055 | $412,171,923 | $412,171,923 | 1.0 |
|
||
| 130 |
Tezos
XTZ
|
買
|
$0.3754 | 0.5% | 2.9% | 1.0% | 6.5% | $12,595,122 | $407,186,679 | $414,689,337 | 0.98 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $52,916,926 | $405,900,401 | $405,900,401 | 1.0 |
|
||
| 132 |
Curve DAO
CRV
|
買
|
$0.2677 | 0.0% | 5.0% | 9.1% | 23.9% | $56,575,873 | $404,921,385 | $637,178,725 | 0.64 |
|
|
| 133 |
币安人生 (BinanceLife)
币安人生
|
$0.3919 | 0.9% | 5.1% | 11.6% | 66.5% | $20,303,334 | $392,488,191 | $392,488,191 | 1.0 |
|
||
| 134 |
SPX6900
SPX
|
買
|
$0.4178 | 0.5% | 9.3% | 2.4% | 31.1% | $11,046,461 | $389,366,504 | $389,366,504 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
買
|
$0.02003 | 0.1% | 0.5% | 0.2% | 10.8% | $57,607,994 | $385,068,220 | $398,645,451 | 0.97 |
|
|
| 136 |
USX
USX
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,146,761 | $378,191,518 | $378,191,518 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
買
|
$0.4490 | 0.4% | 3.0% | 5.2% | 3.3% | $42,834,485 | $375,063,628 | $448,002,551 | 0.84 |
|
|
| 138 |
Conflux
CFX
|
買
|
$0.07031 | 0.4% | 1.3% | 9.5% | 30.8% | $47,694,916 | $365,404,986 | $366,724,136 | 1.0 |
|
|
| 139 |
Kinesis Gold
KAU
|
買
|
$152.73 | 0.2% | 0.1% | 1.4% | 0.1% | $109,384 | $364,077,444 | $364,077,444 | 1.0 |
|
|
| 140 |
DoubleZero
2Z
|
買
|
$0.1048 | 0.2% | 0.7% | 11.4% | 31.3% | $11,200,580 | $363,625,479 | $1,047,792,541 | 0.35 |
|
|
| 141 |
LayerZero
ZRO
|
買
|
$1.41 | 0.1% | 6.1% | 5.6% | 29.5% | $28,911,354 | $354,575,427 | $1,405,195,991 | 0.25 |
|
|
| 142 |
Monad
MON
|
買
|
$0.02994 | 0.2% | 2.6% | 7.2% | 16.8% | $128,389,536 | $352,936,118 | $3,005,001,685 | 0.12 |
|
|
| 143 |
Pendle
PENDLE
|
買
|
$2.00 | 0.4% | 5.7% | 7.5% | 86.2% | $57,476,833 | $340,606,169 | $562,791,807 | 0.61 |
|
|
| 144 |
Bitcoin SV
BSV
|
買
|
$16.88 | 0.3% | 0.5% | 4.4% | 9.1% | $8,720,757 | $337,734,484 | $337,735,485 | 1.0 |
|
|
| 145 |
Zebec Network
ZBCN
|
買
|
$0.003427 | 0.1% | 2.2% | 2.4% | 31.1% | $8,041,926 | $335,609,114 | $342,618,905 | 0.98 |
|
|
| 146 |
Gnosis
GNO
|
買
|
$126.85 | 0.4% | 1.8% | 4.2% | 6.2% | $4,961,520 | $334,787,924 | $380,500,059 | 0.88 |
|
|
| 147 |
FLOKI
FLOKI
|
買
|
$0.00003418 | 0.2% | 5.7% | 0.9% | 17.8% | $31,785,276 | $329,704,474 | $341,580,895 | 0.97 |
|
|
| 148 |
Kinesis Silver
KAG
|
$87.24 | 0.2% | 0.9% | 11.9% | 13.6% | $687,203 | $329,438,675 | $329,438,675 | 1.0 |
|
||
| 149 |
Lido DAO
LDO
|
買
|
$0.3850 | 0.1% | 5.4% | 0.4% | 7.3% | $43,681,607 | $326,874,039 | $384,987,086 | 0.85 |
|
|
| 150 |
Decred
DCR
|
買
|
$18.63 | 0.2% | 0.2% | 8.0% | 14.6% | $1,027,784 | $324,499,268 | $324,510,373 | 1.0 |
|
|
| 151 |
BitTorrent
BTT
|
買
|
$0.063263 | 0.1% | 1.0% | 0.3% | 0.6% | $7,635,008 | $322,145,785 | $323,112,549 | 1.0 |
|
|
| 152 |
JasmyCoin
JASMY
|
買
|
$0.006487 | 0.6% | 6.3% | 11.5% | 20.2% | $16,699,490 | $320,750,561 | $324,350,857 | 0.99 |
|
|
| 153 |
Optimism
OP
|
買
|
$0.1464 | 0.0% | 5.3% | 2.4% | 28.2% | $67,527,857 | $314,923,000 | $628,852,622 | 0.5 |
|
|
| 154 |
PRIME
PRIME
|
買
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.6% | $16,179,577 | $313,820,119 | $313,820,119 | 1.0 |
|
|
| 155 |
AINFT
NFT
|
買
|
$0.063025 | 0.0% | 2.8% | 5.8% | 9.2% | $6,789,039 | $299,522,072 | $299,522,072 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
買
|
$0.02740 | 0.1% | 4.5% | 3.5% | 13.5% | $21,032,485 | $295,627,372 | $295,638,189 | 1.0 |
|
|
| 157 |
Olympus
OHM
|
買
|
$19.53 | 0.1% | 2.9% | 1.2% | 20.9% | $286,098 | $292,744,342 | $387,883,154 | 0.75 |
|
|
| 158 |
Pyth Network
PYTH
|
買
|
$0.05070 | 0.1% | 8.9% | 1.1% | 17.2% | $18,396,455 | $291,707,336 | $507,318,688 | 0.57 |
|
|
| 159 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $5,896,141 | $281,411,075 | $281,411,075 | 1.0 |
|
||
| 160 |
Ethereum Name Service
ENS
|
買
|
$6.87 | 0.5% | 3.8% | 3.8% | 16.7% | $23,833,815 | $277,510,985 | $686,761,380 | 0.4 |
|
|
| 161 |
Kaia
KAIA
|
買
|
$0.04715 | 0.1% | 0.9% | 0.9% | 0.4% | $9,547,092 | $276,290,236 | $276,290,245 | 1.0 |
|
|
| 162 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9938 | 0.0% | 0.0% | 0.5% | 0.0% | $533,587 | $274,074,383 | $274,074,383 | 1.0 |
|
|
| 163 |
Starknet
STRK
|
買
|
$0.04630 | 0.4% | 7.4% | 11.9% | 39.2% | $27,735,004 | $272,788,265 | $462,651,555 | 0.59 |
|
|
| 164 |
ETHGas
GWEI
|
$0.1298 | 0.1% | 5.9% | 4.0% | 96.9% | $3,553,480 | $272,576,150 | $1,297,981,668 | 0.21 |
|
||
| 165 |
Telcoin
TEL
|
買
|
$0.002848 | 0.9% | 0.2% | 38.2% | 24.0% | $2,377,117 | $270,719,405 | $284,736,300 | 0.95 |
|
|
| 166 |
Maple Finance
SYRUP
|
買
|
$0.2319 | 0.1% | 5.6% | 5.3% | 2.5% | $7,183,033 | $268,907,453 | $288,671,599 | 0.93 |
|
|
| 167 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153,613 | $266,566,141 | $266,566,141 | 1.0 |
|
||
| 168 |
埃歐塔
IOTA
|
買
|
$0.05993 | 0.1% | 6.5% | 2.3% | 7.9% | $11,860,202 | $266,165,805 | $292,858,335 | 0.91 |
|
|
| 169 |
Pieverse
PIEVERSE
|
買
|
$0.9785 | 2.7% | 12.4% | 30.3% | 122.9% | $45,138,184 | $264,642,126 | $981,064,415 | 0.27 |
|
|
| 170 |
Ape and Pepe
APEPE
|
買
|
$0.051236 | 1.5% | 3.8% | 10.1% | 3.5% | $39,051,243 | $259,603,483 | $259,603,483 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130,968,981 | $249,871,805 | $4,997,436,104 | 0.05 |
|
||
| 172 |
Lido Earn ETH
EARNETH
|
$2,280.63 | 0.3% | 1.4% | 2.4% | - | $9,671.50 | $247,088,252 | $247,088,252 | 1.0 |
|
||
| 173 |
RealLink
REAL
|
買
|
$0.07595 | 0.2% | 3.2% | 5.4% | 9.4% | $12,698,074 | $245,798,441 | $245,798,441 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,674,621 | $243,834,210 | $245,186,921 | 0.99 |
|
||
| 175 |
Jito
JTO
|
買
|
$0.5081 | 1.7% | 1.4% | 21.4% | 61.5% | $58,303,466 | $238,991,083 | $508,216,806 | 0.47 |
|
|
| 176 |
Akash Network
AKT
|
$0.8067 | 1.7% | 10.9% | 29.3% | 77.4% | $20,127,593 | $235,332,181 | $236,634,883 | 0.99 |
|
||
| 177 |
Plasma
XPL
|
買
|
$0.09375 | 0.3% | 6.4% | 5.6% | 33.9% | $52,450,112 | $234,913,529 | $945,334,487 | 0.25 |
|
|
| 178 |
Lighter
LIT
|
買
|
$0.8899 | 0.1% | 5.2% | 4.8% | 18.6% | $21,624,749 | $222,330,523 | $889,322,091 | 0.25 |
|
|
| 179 |
Theta Network
THETA
|
買
|
$0.2213 | 0.2% | 8.4% | 4.4% | 25.2% | $14,382,693 | $221,370,786 | $221,370,786 | 1.0 |
|
|
| 180 |
小蟻
NEO
|
買
|
$3.12 | 0.1% | 6.4% | 6.5% | 10.7% | $10,023,612 | $220,450,078 | $312,562,141 | 0.71 |
|
|
| 181 |
Compound
COMP
|
買
|
$22.67 | 0.3% | 5.5% | 2.4% | 5.7% | $10,889,600 | $219,153,857 | $226,675,183 | 0.97 |
|
|
| 182 |
Axie Infinity
AXS
|
買
|
$1.26 | 0.2% | 7.0% | 8.2% | 11.8% | $27,826,587 | $217,853,536 | $340,094,494 | 0.64 |
|
|
| 183 |
USDa
USDA
|
$0.9835 | - | - | - | - | $49.52 | $217,048,021 | $217,048,021 | 1.0 |
|
||
| 184 |
dogwifhat
WIF
|
買
|
$0.2166 | 0.0% | 4.6% | 0.7% | 8.9% | $61,789,457 | $216,635,237 | $216,635,237 | 1.0 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
買
|
$0.2163 | 0.2% | 7.5% | 15.5% | 3.7% | $35,680,001 | $216,114,183 | $216,114,183 | 1.0 |
|
|
| 186 |
The9bit
9BIT
|
買
|
$0.02616 | 0.0% | 0.4% | 9.1% | 0.7% | $10,205,809 | $214,489,458 | $261,572,532 | 0.82 |
|
|
| 187 |
Trust Wallet
TWT
|
買
|
$0.5034 | 0.1% | 3.4% | 13.4% | 22.3% | $11,908,259 | $209,758,237 | $503,440,028 | 0.42 |
|
|
| 188 |
Raydium
RAY
|
買
|
$0.7789 | 0.0% | 5.0% | 2.5% | 19.9% | $19,715,647 | $209,474,449 | $432,238,526 | 0.48 |
|
|
| 189 |
The Sandbox
SAND
|
買
|
$0.07724 | 0.2% | 4.7% | 0.6% | 0.3% | $38,418,492 | $206,075,566 | $231,780,902 | 0.89 |
|
|
| 190 |
THORChain
RUNE
|
買
|
$0.5816 | 0.2% | 5.6% | 5.8% | 44.0% | $30,200,799 | $204,055,476 | $209,482,031 | 0.97 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 192 |
Falcon Finance
FF
|
買
|
$0.08412 | 1.0% | 5.9% | 31.2% | 6.7% | $78,712,991 | $195,922,063 | $837,273,775 | 0.23 |
|
|
| 193 |
Walrus
WAL
|
買
|
$0.08225 | 0.6% | 4.4% | 8.7% | 17.4% | $10,278,481 | $193,217,086 | $411,173,086 | 0.47 |
|
|
| 194 |
Undeads Games
UDS
|
買
|
$1.54 | 0.3% | 1.6% | 1.3% | 11.2% | $205,610 | $192,499,242 | $385,557,240 | 0.5 |
|
|
| 195 |
Grass
GRASS
|
買
|
$0.3276 | 0.4% | 5.8% | 8.1% | 3.8% | $12,275,744 | $192,332,752 | $327,573,672 | 0.59 |
|
|
| 196 |
Onyxcoin
XCN
|
買
|
$0.004986 | 0.1% | 2.7% | 3.7% | 5.3% | $7,404,942 | $190,485,906 | $266,308,316 | 0.72 |
|
|
| 197 |
Story
IP
|
買
|
$0.5324 | 0.6% | 5.8% | 1.0% | 7.1% | $38,053,333 | $188,523,060 | $546,939,444 | 0.34 |
|
|
| 198 |
SwissBorg
BORG
|
買
|
$0.1902 | 0.6% | 1.0% | 0.0% | 0.9% | $296,321 | $185,938,898 | $185,938,898 | 1.0 |
|
|
| 199 |
Decentraland
MANA
|
買
|
$0.09529 | 0.3% | 4.0% | 3.3% | 8.3% | $16,449,395 | $184,455,907 | $209,051,855 | 0.88 |
|
|
| 200 |
Sonic
S
|
買
|
$0.04861 | 0.0% | 5.7% | 0.5% | 15.0% | $17,778,939 | $183,987,077 | $188,883,407 | 0.97 |
|
顯示第101到200個結果，共15989個結果
行數
或在應用程式商店中查找
