虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$63.7 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有17,790種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,279,090,594,520
市值
1.2%
$63,697,609,078
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Talus
US
|
$0.04722 | 0.3% | 3.3% | 6.3% | 221.8% | $8,346,063 | $473,280,499 | $473,280,499 | 1.0 |
|
||
| 102 |
PancakeSwap
CAKE
|
買
|
$1.39 | 0.4% | 0.2% | 0.8% | 5.2% | $24,880,221 | $448,152,303 | $465,272,616 | 0.96 |
|
|
| 103 |
Hastra PRIME
PRIME
|
買
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $11,355,624 | $443,876,493 | $443,876,493 | 1.0 |
|
|
| 104 |
Ether.fi
ETHFI
|
買
|
$0.4484 | 0.1% | 0.2% | 7.6% | 33.6% | $23,762,714 | $436,552,869 | $447,794,642 | 0.97 |
|
|
| 105 |
EURC
EURC
|
買
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.3% | $37,275,668 | $433,165,780 | $433,203,011 | 1.0 |
|
|
| 106 |
達世幣
DASH
|
買
|
$32.35 | 0.2% | 3.6% | 4.4% | 7.4% | $51,006,318 | $413,382,032 | $413,382,872 | 1.0 |
|
|
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$115.99 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $408,927,593 | $408,927,593 | 1.0 |
|
|
| 108 |
Aerodrome Finance
AERO
|
買
|
$0.4176 | 0.8% | 2.3% | 14.9% | 17.9% | $54,537,236 | $406,673,877 | $812,037,445 | 0.5 |
|
|
| 109 |
唯鏈
VET
|
買
|
$0.004728 | 0.3% | 2.3% | 0.6% | 3.0% | $6,872,304 | $406,547,396 | $406,547,396 | 1.0 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5897 | 0.1% | 4.8% | 6.6% | 6.7% | $46,674,447 | $387,788,790 | $589,779,991 | 0.66 |
|
|
| 111 |
Pudgy Penguins
PENGU
|
買
|
$0.006038 | 0.3% | 1.8% | 1.2% | 0.2% | $36,395,301 | $379,548,313 | $479,810,643 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
買
|
$1.58 | 0.4% | 3.8% | 2.9% | 8.2% | $56,554,443 | $375,575,835 | $1,581,944,500 | 0.24 |
|
|
| 113 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,406,445 | $356,162,043 | $356,162,043 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
買
|
$0.01841 | 0.1% | 0.0% | 1.3% | 7.5% | $52,244,464 | $354,091,390 | $366,418,870 | 0.97 |
|
|
| 115 |
Pyth Network
PYTH
|
買
|
$0.04491 | 0.2% | 4.6% | 8.3% | 32.0% | $14,827,128 | $353,874,230 | $449,365,147 | 0.79 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $106,090,861 | $346,111,962 | $346,111,962 | 1.0 |
|
||
| 117 |
Midnight
NIGHT
|
買
|
$0.02084 | 0.2% | 2.0% | 25.2% | 33.1% | $16,592,690 | $346,086,216 | $500,142,676 | 0.69 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1518 | 0.2% | 1.0% | 4.5% | 10.8% | $32,544,842 | $340,109,680 | $412,059,391 | 0.83 |
|
|
| 119 |
Lido DAO
LDO
|
買
|
$0.3914 | 1.0% | 1.6% | 3.5% | 54.5% | $26,051,622 | $327,311,359 | $391,351,151 | 0.84 |
|
|
| 120 |
Celestia
TIA
|
買
|
$0.3449 | 0.3% | 3.4% | 10.2% | 6.2% | $20,367,719 | $326,449,922 | $404,621,809 | 0.81 |
|
|
| 121 |
SPX6900
SPX
|
買
|
$0.3398 | 0.6% | 4.6% | 2.2% | 0.4% | $4,225,334 | $316,169,868 | $316,169,868 | 1.0 |
|
|
| 122 |
Curve DAO
CRV
|
買
|
$0.2035 | 0.7% | 4.0% | 6.0% | 3.3% | $21,128,145 | $313,246,995 | $488,752,067 | 0.64 |
|
|
| 123 |
Kinesis Gold
KAU
|
買
|
$130.88 | 0.3% | 0.1% | 2.5% | 1.2% | $188,426 | $312,300,417 | $522,571,026 | 0.6 |
|
|
| 124 |
Sei
SEI
|
買
|
$0.04453 | 0.0% | 3.3% | 5.4% | 14.8% | $21,905,362 | $299,810,307 | $445,262,832 | 0.67 |
|
|
| 125 |
Jito
JTO
|
買
|
$0.5950 | 0.3% | 5.1% | 8.3% | 9.6% | $27,255,706 | $298,485,267 | $594,639,679 | 0.5 |
|
|
| 126 |
Unibase
UB
|
買
|
$0.1186 | 2.7% | 4.1% | 33.0% | 93.4% | $18,223,082 | $296,511,613 | $1,186,046,453 | 0.25 |
|
|
| 127 |
Terra
LUNC
|
買
|
$0.00005330 | 0.6% | 5.7% | 7.9% | 13.2% | $11,736,691 | $294,857,784 | $344,015,034 | 0.86 |
|
|
| 128 |
LayerZero
ZRO
|
買
|
$0.8326 | 0.4% | 0.6% | 4.1% | 9.7% | $23,423,133 | $294,115,922 | $832,450,692 | 0.35 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.8552 | 0.3% | 1.4% | 0.8% | 1.0% | $5,315,813 | $290,053,740 | $290,053,740 | 1.0 |
|
||
| 130 |
Gnosis
GNO
|
買
|
$107.43 | 0.1% | 2.4% | 8.1% | 1.8% | $3,043,732 | $283,570,876 | $322,289,806 | 0.88 |
|
|
| 131 |
DeXe
DEXE
|
買
|
$2.92 | 1.0% | 10.5% | 92.3% | 88.3% | $364,193,216 | $281,487,435 | $281,487,435 | 1.0 |
|
|
| 132 |
AntFun
ANTFUN
|
$0.04206 | 0.0% | 0.5% | 6.3% | 0.0% | $13,071,849 | $278,125,186 | $375,971,608 | 0.74 |
|
||
| 133 |
Olympus
OHM
|
買
|
$18.36 | 1.7% | 0.5% | 0.9% | 14.2% | $467,862 | $274,263,644 | $364,113,605 | 0.75 |
|
|
| 134 |
CTOC
CTOC
|
$0.05472 | 0.2% | 0.1% | 0.3% | 0.5% | $300,663 | $273,590,789 | $273,590,789 | 1.0 |
|
||
| 135 |
Stacks
STX
|
買
|
$0.1439 | 0.0% | 12.8% | 12.8% | 15.7% | $30,940,380 | $266,773,934 | $266,774,571 | 1.0 |
|
|
| 136 |
字節幣
BCN
|
$0.001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $265,763,830 | $265,831,461 | 1.0 |
|
||
| 137 |
AINFT
NFT
|
買
|
$0.062683 | 0.5% | 0.1% | 0.6% | 1.8% | $6,581,782 | $265,704,917 | $265,704,917 | 1.0 |
|
|
| 138 |
Bitcoin SV
BSV
|
買
|
$13.23 | 0.2% | 1.5% | 0.3% | 18.8% | $8,455,771 | $265,472,948 | $265,473,486 | 1.0 |
|
|
| 139 |
BitTorrent
BTT
|
買
|
$0.062680 | 0.0% | 1.3% | 0.5% | 1.1% | $5,141,814 | $264,582,506 | $265,376,522 | 1.0 |
|
|
| 140 |
Pendle
PENDLE
|
買
|
$1.52 | 0.4% | 3.8% | 1.2% | 21.8% | $23,582,946 | $261,582,549 | $429,044,549 | 0.61 |
|
|
| 141 |
Monad
MON
|
買
|
$0.02207 | 0.6% | 4.9% | 1.3% | 12.8% | $17,143,122 | $260,993,722 | $2,222,177,140 | 0.12 |
|
|
| 142 |
Kite
KITE
|
買
|
$0.1087 | 0.5% | 3.3% | 6.8% | 30.7% | $20,260,420 | $259,939,487 | $1,087,068,921 | 0.24 |
|
|
| 143 |
Bonk
BONK
|
買
|
$0.052923 | 0.3% | 1.5% | 9.9% | 32.1% | $30,553,597 | $257,263,674 | $257,263,674 | 1.0 |
|
|
| 144 |
Collector Crypt
CARDS
|
$0.1272 | 1.3% | 1.0% | 10.0% | 54.0% | $2,845,185 | $254,458,792 | $254,458,786 | 1.0 |
|
||
| 145 |
Tezos
XTZ
|
買
|
$0.2291 | 0.6% | 0.8% | 3.8% | 5.7% | $11,899,313 | $249,982,540 | $254,559,542 | 0.98 |
|
|
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.13 | 0.0% | 0.0% | 0.2% | 5.4% | $397,434 | $248,583,015 | $248,583,015 | 1.0 |
|
|
| 147 |
Immutable
IMX
|
買
|
$0.1242 | 0.6% | 1.1% | 3.4% | 6.6% | $6,524,092 | $248,475,134 | $248,475,134 | 1.0 |
|
|
| 148 |
RealLink
REAL
|
買
|
$0.07443 | 0.1% | 1.2% | 6.6% | 24.3% | $7,174,401 | $247,952,223 | $247,952,223 | 1.0 |
|
|
| 149 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9875 | 0.1% | 0.3% | 0.3% | 0.3% | $1,466,459 | $236,574,144 | $236,574,144 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
買
|
$0.04492 | 0.1% | 3.8% | 0.9% | 0.2% | $2,677,127 | $234,505,356 | $234,518,177 | 1.0 |
|
|
| 151 |
KAITO
KAITO
|
$0.9628 | 0.3% | 9.9% | 8.2% | 126.6% | $53,428,989 | $232,332,229 | $962,481,040 | 0.24 |
|
||
| 152 |
Plasma
XPL
|
買
|
$0.08496 | 0.3% | 2.6% | 1.7% | 2.7% | $37,590,731 | $220,612,974 | $848,511,438 | 0.26 |
|
|
| 153 |
BCGame Coin
BC
|
$0.02187 | 0.2% | 8.9% | 40.9% | 71.7% | $140,733 | $218,400,482 | $218,400,482 | 1.0 |
|
||
| 154 |
Kinesis Silver
KAG
|
$57.99 | 0.1% | 0.7% | 3.8% | 3.8% | $495,638 | $215,835,427 | $213,098,963 | 1.01 |
|
||
| 155 |
JasmyCoin
JASMY
|
買
|
$0.004361 | 0.9% | 1.4% | 1.0% | 2.3% | $5,639,467 | $215,639,424 | $218,059,890 | 0.99 |
|
|
| 156 |
KOGE
KOGE
|
買
|
$63.67 | 0.2% | 0.5% | 0.1% | 0.1% | $16,431.76 | $215,270,289 | $215,270,289 | 1.0 |
|
|
| 157 |
Maple Finance
SYRUP
|
買
|
$0.1725 | 1.2% | 3.6% | 4.2% | 35.9% | $7,298,918 | $214,788,953 | $214,788,953 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $14,643,621 | $212,571,342 | $212,705,115 | 1.0 |
|
||
| 159 |
DoubleZero
2Z
|
買
|
$0.06107 | 0.0% | 2.7% | 7.7% | 7.8% | $2,837,253 | $212,172,464 | $611,400,394 | 0.35 |
|
|
| 160 |
Grass
GRASS
|
買
|
$0.3350 | 3.9% | 8.0% | 7.5% | 25.2% | $19,268,436 | $211,723,353 | $334,961,299 | 0.63 |
|
|
| 161 |
aPriori
APR
|
$0.2111 | 0.3% | 38.4% | 2.6% | 12.7% | $8,560,351 | $211,028,675 | $211,028,675 | 1.0 |
|
||
| 162 |
Optimism
OP
|
買
|
$0.09228 | 0.3% | 2.6% | 4.4% | 7.6% | $29,629,250 | $210,864,358 | $396,093,790 | 0.53 |
|
|
| 163 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,667,927 | $208,076,206 | $208,076,206 | 1.0 |
|
||
| 164 |
Decred
DCR
|
買
|
$11.60 | 0.4% | 4.2% | 13.0% | 3.9% | $1,025,335 | $203,261,899 | $203,282,621 | 1.0 |
|
|
| 165 |
FLOKI
FLOKI
|
買
|
$0.00002101 | 0.9% | 2.0% | 2.7% | 9.6% | $14,567,454 | $202,618,921 | $420,089,325 | 0.48 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Ape and Pepe
APEPE
|
買
|
$0.069551 | 0.6% | 0.1% | 0.0% | 9.5% | $22,170,898 | $200,557,186 | $200,557,186 | 1.0 |
|
|
| 168 |
FGRS (Figure Tokenized Stock)
FGRS
|
$28.71 | 0.1% | 4.5% | 6.2% | 3.3% | $49,742.99 | $199,284,462 | $199,284,462 | 1.0 |
|
||
| 169 |
Zebec Network
ZBCN
|
買
|
$0.001964 | 0.8% | 0.4% | 6.4% | 17.3% | $12,375,144 | $196,437,046 | $196,439,333 | 1.0 |
|
|
| 170 |
coco
COCO
|
買
|
$0.1961 | 0.0% | 0.9% | 1.0% | 11.2% | $36,350.34 | $196,125,734 | $196,125,734 | 1.0 |
|
|
| 171 |
Quack AI
Q
|
$0.01957 | 1.3% | 1.8% | 3.2% | 16.1% | $3,075,948 | $195,987,517 | $195,987,517 | 1.0 |
|
||
| 172 |
Kaia
KAIA
|
買
|
$0.03123 | 0.1% | 1.2% | 5.8% | 11.5% | $3,525,539 | $195,240,782 | $182,869,772 | 1.07 |
|
|
| 173 |
Starknet
STRK
|
買
|
$0.02884 | 0.8% | 1.9% | 4.0% | 7.9% | $12,763,251 | $194,568,769 | $288,380,866 | 0.67 |
|
|
| 174 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,952,006 | $191,952,006 | 1.0 |
|
||
| 175 |
Ultima
ULTIMA
|
買
|
$2,241.81 | 0.1% | 0.5% | 3.8% | 8.2% | $10,108,477 | $189,889,718 | $224,169,758 | 0.85 |
|
|
| 176 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55,289,221 | $185,286,689 | $185,286,689 | 1.0 |
|
||
| 177 |
Velvet
VELVET
|
$0.4378 | 0.8% | 12.9% | 20.6% | 5.2% | $24,940,815 | $184,179,258 | $437,411,523 | 0.42 |
|
||
| 178 |
WeFi
WFI
|
買
|
$2.14 | 0.1% | 1.4% | 0.9% | 4.3% | $1,281,347 | $183,303,090 | $2,135,381,442 | 0.09 |
|
|
| 179 |
Pieverse
PIEVERSE
|
買
|
$0.6668 | 1.0% | 0.2% | 0.5% | 0.3% | $4,344,712 | $183,196,143 | $666,773,950 | 0.27 |
|
|
| 180 |
Ethereum Name Service
ENS
|
買
|
$4.36 | 0.2% | 2.5% | 5.7% | 0.7% | $9,592,169 | $179,023,932 | $436,339,340 | 0.41 |
|
|
| 181 |
Falcon Finance
FF
|
買
|
$0.05965 | 0.1% | 1.0% | 5.6% | 10.1% | $10,053,911 | $177,194,565 | $596,614,697 | 0.3 |
|
|
| 182 |
Compound
COMP
|
買
|
$17.12 | 0.3% | 1.0% | 0.4% | 3.8% | $10,174,356 | $171,244,486 | $171,244,486 | 1.0 |
|
|
| 183 |
The Graph
GRT
|
買
|
$0.01584 | 0.3% | 1.9% | 7.2% | 13.8% | $10,669,182 | $171,185,824 | $171,192,088 | 1.0 |
|
|
| 184 |
BUILDon
B
|
買
|
$0.1705 | 0.8% | 2.0% | 49.8% | 21.3% | $14,248,055 | $170,357,008 | $170,357,008 | 1.0 |
|
|
| 185 |
Telcoin
TEL
|
買
|
$0.001700 | 1.7% | 5.6% | 13.7% | 31.0% | $1,081,987 | $169,870,142 | $169,870,142 | 1.0 |
|
|
| 186 |
Raydium
RAY
|
買
|
$0.6218 | 0.0% | 4.8% | 7.0% | 5.4% | $13,532,066 | $167,413,681 | $345,004,827 | 0.49 |
|
|
| 187 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 5.8% | $5,732,991 | $165,903,029 | $165,903,029 | 1.0 |
|
||
| 188 |
ViciCoin
VCNT
|
$16.33 | 0.2% | 4.8% | 8.0% | 0.6% | $382,271 | $163,440,901 | $163,440,901 | 1.0 |
|
||
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.09 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $160,095,514 | $160,095,514 | 1.0 |
|
|
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2128 | 0.7% | 9.2% | 8.6% | 10.9% | $20,598,136 | $157,706,219 | $388,500,877 | 0.41 |
|
|
| 192 |
埃歐塔
IOTA
|
買
|
$0.03441 | 0.4% | 4.3% | 4.3% | 16.9% | $4,625,841 | $156,801,481 | $169,994,535 | 0.92 |
|
|
| 193 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $156,798,697 | $156,798,697 | 1.0 |
|
||
| 194 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,056,814 | $156,754,265 | $156,754,265 | 1.0 |
|
||
| 195 |
apyUSD
APYUSD
|
$1.19 | 0.3% | 1.3% | 0.2% | 0.4% | $629,558 | $154,014,311 | $154,014,311 | 1.0 |
|
||
| 196 |
Axie Infinity
AXS
|
買
|
$0.8835 | 0.4% | 3.0% | 4.7% | 14.7% | $13,282,053 | $153,897,338 | $238,515,164 | 0.65 |
|
|
| 197 |
BTSE Token
BTSE
|
買
|
$0.9448 | 0.0% | 1.6% | 2.7% | 2.8% | $3,896,255 | $153,357,833 | $189,258,809 | 0.81 |
|
|
| 198 |
MX
MX
|
買
|
$1.66 | 0.1% | 0.1% | 0.0% | 3.2% | $4,866,491 | $152,430,052 | $678,892,493 | 0.22 |
|
|
| 199 |
Chiliz
CHZ
|
買
|
$0.01441 | 0.1% | 0.9% | 10.5% | 26.1% | $21,154,890 | $152,273,766 | $152,273,766 | 1.0 |
|
|
| 200 |
Bitway
BTW
|
$0.06904 | 1.1% | 4.8% | 17.2% | 30.5% | $8,870,400 | $152,001,050 | $690,913,866 | 0.22 |
|
顯示第101到200個結果，共9368個結果
行數
或在應用程式商店中查找
