虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$53.0 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,355種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,271,997,963,699
市值
0.5%
$53,005,580,643
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
買
|
$0.01205 | 0.0% | 0.8% | 0.1% | 3.6% | $906.84 | $472,986,758 | $472,986,758 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
買
|
$1.45 | 0.1% | 0.0% | 1.2% | 0.4% | $19,379,747 | $465,763,626 | $483,576,732 | 0.96 |
|
|
| 103 |
EURC
EURC
|
買
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.1% | $23,599,269 | $452,372,375 | $452,372,375 | 1.0 |
|
|
| 104 |
Injective
INJ
|
買
|
$4.43 | 0.1% | 1.0% | 10.8% | 11.2% | $53,920,207 | $442,939,665 | $442,939,665 | 1.0 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
買
|
$0.006574 | 0.3% | 0.6% | 8.1% | 6.5% | $66,351,720 | $413,523,141 | $522,486,397 | 0.79 |
|
|
| 106 |
Curve DAO
CRV
|
買
|
$0.2612 | 0.6% | 9.0% | 26.3% | 20.5% | $63,648,411 | $404,053,366 | $629,299,084 | 0.64 |
|
|
| 107 |
Aerodrome Finance
AERO
|
買
|
$0.4140 | 0.2% | 1.5% | 3.0% | 22.1% | $12,681,167 | $402,873,077 | $809,244,430 | 0.5 |
|
|
| 108 |
唯鏈
VET
|
買
|
$0.004643 | 0.1% | 2.2% | 2.3% | 7.4% | $3,438,067 | $399,274,194 | $399,274,194 | 1.0 |
|
|
| 109 |
達世幣
DASH
|
買
|
$30.86 | 0.1% | 1.7% | 0.6% | 12.1% | $36,091,778 | $395,186,478 | $395,201,483 | 1.0 |
|
|
| 110 |
Provenance Blockchain
HASH
|
買
|
$0.006716 | 0.2% | 15.7% | 18.6% | 17.3% | $3,760.05 | $378,316,062 | $637,932,735 | 0.59 |
|
|
| 111 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$116.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $376,559,744 | $376,559,744 | 1.0 |
|
|
| 112 |
Ether.fi
ETHFI
|
買
|
$0.3848 | 0.4% | 0.3% | 3.4% | 9.2% | $18,133,587 | $374,700,110 | $384,349,099 | 0.97 |
|
|
| 113 |
Quantix Finance
QFI
|
$57.23 | 0.1% | 2.7% | 2.6% | 7.5% | $584,780 | $372,165,085 | $286,280,835 | 1.3 |
|
||
| 114 |
Official Trump
TRUMP
|
買
|
$1.48 | 0.9% | 2.0% | 0.4% | 8.4% | $43,153,807 | $368,038,241 | $1,482,523,811 | 0.25 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5555 | 0.1% | 0.3% | 1.0% | 9.0% | $32,685,913 | $365,640,140 | $555,761,068 | 0.66 |
|
|
| 116 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,690,011 | $352,422,851 | $352,422,851 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $98,134,287 | $350,874,869 | $350,874,869 | 1.0 |
|
||
| 118 |
Unibase
UB
|
買
|
$0.1398 | 2.0% | 9.1% | 24.3% | 98.6% | $10,365,000 | $349,671,302 | $1,398,685,210 | 0.25 |
|
|
| 119 |
Sun Token
SUN
|
買
|
$0.01813 | 0.2% | 0.7% | 1.0% | 1.4% | $20,157,493 | $348,615,531 | $360,921,749 | 0.97 |
|
|
| 120 |
Kinesis Gold
KAU
|
買
|
$141.13 | 0.0% | 112.8% | 8.6% | 9.4% | $8,667,332 | $336,934,930 | $563,918,936 | 0.6 |
|
|
| 121 |
Pyth Network
PYTH
|
買
|
$0.04267 | 0.8% | 2.1% | 8.1% | 11.9% | $17,117,266 | $336,115,009 | $426,814,425 | 0.79 |
|
|
| 122 |
AntFun
ANTFUN
|
$0.04289 | 0.2% | 0.9% | 2.2% | 0.0% | $20,557,238 | $323,663,213 | $384,201,330 | 0.84 |
|
||
| 123 |
Celestia
TIA
|
買
|
$0.3226 | 0.2% | 1.4% | 4.2% | 21.4% | $21,458,477 | $307,801,669 | $379,069,568 | 0.81 |
|
|
| 124 |
apxUSD
APXUSD
|
$0.9414 | 0.0% | 0.2% | 5.2% | 8.3% | $2,325,127 | $305,519,570 | $305,519,570 | 1.0 |
|
||
| 125 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1352 | 0.2% | 1.5% | 6.3% | 16.7% | $39,802,071 | $301,843,544 | $367,225,762 | 0.82 |
|
|
| 126 |
LayerZero
ZRO
|
買
|
$0.8531 | 0.5% | 0.2% | 14.5% | 7.1% | $18,972,472 | $301,448,953 | $853,205,727 | 0.35 |
|
|
| 127 |
Midnight
NIGHT
|
買
|
$0.01783 | 0.8% | 2.7% | 6.2% | 43.1% | $6,135,288 | $296,445,666 | $428,405,183 | 0.69 |
|
|
| 128 |
Collector Crypt
CARDS
|
$0.1451 | 0.5% | 11.2% | 2.8% | 6.9% | $2,325,767 | $290,208,991 | $290,208,976 | 1.0 |
|
||
| 129 |
SPX6900
SPX
|
買
|
$0.3115 | 0.8% | 3.0% | 4.9% | 16.4% | $4,520,258 | $290,083,716 | $290,083,716 | 1.0 |
|
|
| 130 |
Bitcoin SV
BSV
|
買
|
$14.23 | 0.1% | 4.6% | 12.2% | 5.6% | $6,527,524 | $285,754,590 | $285,754,679 | 1.0 |
|
|
| 131 |
Olympus
OHM
|
買
|
$18.77 | 0.4% | 0.2% | 0.3% | 9.0% | $91,913.79 | $280,509,807 | $372,299,795 | 0.75 |
|
|
| 132 |
Sei
SEI
|
買
|
$0.04145 | 0.2% | 0.3% | 0.8% | 17.4% | $19,612,939 | $279,109,337 | $414,518,817 | 0.67 |
|
|
| 133 |
Terra
LUNC
|
買
|
$0.00004978 | 0.2% | 0.4% | 0.1% | 19.5% | $9,006,096 | $275,032,630 | $321,430,349 | 0.86 |
|
|
| 134 |
Gnosis
GNO
|
買
|
$103.88 | 0.0% | 2.1% | 0.1% | 4.3% | $2,503,612 | $274,365,839 | $311,827,909 | 0.88 |
|
|
| 135 |
Jito
JTO
|
買
|
$0.5393 | 0.0% | 3.5% | 8.8% | 11.6% | $28,448,254 | $274,279,870 | $539,532,642 | 0.51 |
|
|
| 136 |
AINFT
NFT
|
買
|
$0.062768 | 0.1% | 1.7% | 3.2% | 3.6% | $7,710,581 | $274,170,630 | $274,170,630 | 1.0 |
|
|
| 137 |
BCGame Coin
BC
|
$0.02672 | 0.3% | 3.6% | 5.5% | 84.5% | $55,753.67 | $267,040,208 | $267,040,208 | 1.0 |
|
||
| 138 |
BitTorrent
BTT
|
買
|
$0.062628 | 0.4% | 0.1% | 0.4% | 2.0% | $7,094,959 | $259,433,353 | $260,211,916 | 1.0 |
|
|
| 139 |
Monad
MON
|
買
|
$0.02181 | 0.1% | 3.4% | 1.4% | 3.8% | $29,938,380 | $258,062,630 | $2,197,220,958 | 0.12 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.8% | $1,129,846 | $254,868,217 | $254,868,217 | 1.0 |
|
|
| 141 |
RealLink
REAL
|
買
|
$0.07473 | 0.3% | 2.1% | 1.2% | 8.4% | $5,458,961 | $251,288,925 | $251,288,925 | 1.0 |
|
|
| 142 |
Lido DAO
LDO
|
買
|
$0.2938 | 0.4% | 3.4% | 9.8% | 9.4% | $26,681,772 | $245,787,007 | $293,896,087 | 0.84 |
|
|
| 143 |
Kite
KITE
|
買
|
$0.1021 | 0.7% | 4.9% | 8.3% | 10.9% | $18,676,115 | $244,345,073 | $1,021,852,963 | 0.24 |
|
|
| 144 |
Stacks
STX
|
買
|
$0.1308 | 0.1% | 0.8% | 4.0% | 24.4% | $6,202,964 | $242,948,364 | $242,954,299 | 1.0 |
|
|
| 145 |
Pendle
PENDLE
|
買
|
$1.35 | 0.1% | 1.9% | 0.7% | 14.1% | $16,720,336 | $233,245,279 | $381,595,408 | 0.61 |
|
|
| 146 |
Kinesis Silver
KAG
|
$61.27 | 0.5% | 16.4% | 8.6% | 5.4% | $431,740 | $228,174,050 | $225,416,022 | 1.01 |
|
||
| 147 |
Quack AI
Q
|
$0.02278 | 0.5% | 0.9% | 5.8% | 2.7% | $5,277,283 | $227,864,567 | $227,864,567 | 1.0 |
|
||
| 148 |
Decred
DCR
|
買
|
$12.79 | 0.3% | 1.1% | 3.2% | 12.4% | $1,101,572 | $224,698,952 | $224,702,120 | 1.0 |
|
|
| 149 |
Immutable
IMX
|
買
|
$0.1119 | 0.2% | 0.2% | 1.2% | 16.9% | $7,606,483 | $223,889,310 | $223,889,310 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
買
|
$0.04163 | 0.3% | 0.5% | 2.7% | 6.3% | $3,683,108 | $217,732,574 | $217,783,763 | 1.0 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9905 | 0.0% | 0.0% | 0.1% | 0.0% | $218,716 | $217,352,895 | $217,352,895 | 1.0 |
|
|
| 152 |
Tezos
XTZ
|
買
|
$0.1976 | 0.1% | 2.9% | 3.4% | 15.9% | $7,721,021 | $216,018,669 | $219,967,174 | 0.98 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $8,244,950 | $214,625,398 | $214,625,450 | 1.0 |
|
||
| 154 |
Pieverse
PIEVERSE
|
買
|
$0.7767 | 0.1% | 1.3% | 3.3% | 9.8% | $3,475,518 | $213,405,754 | $776,727,038 | 0.27 |
|
|
| 155 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,898,856 | $212,740,701 | $212,740,701 | 1.0 |
|
||
| 156 |
Bonk
BONK
|
買
|
$0.052414 | 0.2% | 3.0% | 14.4% | 40.5% | $29,248,091 | $212,455,876 | $212,455,876 | 1.0 |
|
|
| 157 |
Plasma
XPL
|
買
|
$0.07782 | 0.1% | 0.6% | 2.0% | 16.0% | $24,655,628 | $209,341,313 | $778,542,074 | 0.27 |
|
|
| 158 |
Optimism
OP
|
買
|
$0.09066 | 0.4% | 2.0% | 5.2% | 13.3% | $32,870,636 | $207,406,906 | $389,599,210 | 0.53 |
|
|
| 159 |
Cysic
CYS
|
$1.27 | 2.5% | 13.2% | 339.8% | 333.4% | $111,277,970 | $204,932,817 | $1,274,457,817 | 0.16 |
|
||
| 160 |
DeXe
DEXE
|
買
|
$2.12 | 0.5% | 2.7% | 4.5% | 94.5% | $19,460,430 | $204,886,244 | $204,886,244 | 1.0 |
|
|
| 161 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
買
|
$0.00002091 | 0.1% | 3.9% | 2.2% | 10.2% | $14,606,639 | $201,728,703 | $418,256,226 | 0.48 |
|
|
| 163 |
Falcon Finance
FF
|
買
|
$0.06726 | 0.8% | 6.5% | 3.8% | 15.7% | $18,503,243 | $199,848,999 | $672,892,253 | 0.3 |
|
|
| 164 |
Ultima
ULTIMA
|
買
|
$2,347.91 | 0.1% | 1.4% | 4.9% | 2.9% | $5,909,796 | $198,850,696 | $234,748,425 | 0.85 |
|
|
| 165 |
aPriori
APR
|
$0.1974 | 0.2% | 1.0% | 2.3% | 7.3% | $1,737,933 | $197,548,445 | $197,548,445 | 1.0 |
|
||
| 166 |
JasmyCoin
JASMY
|
買
|
$0.003972 | 0.1% | 1.2% | 6.7% | 11.2% | $7,396,329 | $196,450,891 | $198,655,973 | 0.99 |
|
|
| 167 |
coco
COCO
|
買
|
$0.1952 | 0.1% | 0.4% | 3.7% | 4.1% | $35,872.10 | $195,290,696 | $195,290,696 | 1.0 |
|
|
| 168 |
Ape and Pepe
APEPE
|
買
|
$0.069210 | 0.1% | 1.3% | 2.1% | 0.4% | $12,041,064 | $193,515,293 | $193,515,293 | 1.0 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $193,032,281 | $193,032,281 | 1.0 |
|
||
| 170 |
Grass
GRASS
|
買
|
$0.2940 | 0.6% | 0.7% | 6.2% | 26.6% | $14,077,277 | $192,545,369 | $294,163,237 | 0.65 |
|
|
| 171 |
Maple Finance
SYRUP
|
買
|
$0.1510 | 0.0% | 0.8% | 2.1% | 22.5% | $3,643,905 | $188,135,125 | $188,135,125 | 1.0 |
|
|
| 172 |
DoubleZero
2Z
|
買
|
$0.05408 | 0.0% | 5.4% | 2.2% | 24.5% | $1,636,682 | $187,660,548 | $540,772,416 | 0.35 |
|
|
| 173 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,788,485 | $185,214,792 | $185,214,792 | 1.0 |
|
||
| 174 |
FGRS (Figure Tokenized Stock)
FGRS
|
$26.00 | 13.4% | 4.1% | 7.5% | 26.9% | $80,614.92 | $180,607,238 | $180,607,238 | 1.0 |
|
||
| 175 |
Velvet
VELVET
|
$0.4268 | 0.4% | 6.1% | 0.6% | 6.1% | $4,340,755 | $179,864,784 | $427,124,512 | 0.42 |
|
||
| 176 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.5% | $7,206,327 | $178,121,989 | $178,121,989 | 1.0 |
|
||
| 177 |
apyUSD
APYUSD
|
$1.33 | 0.0% | 0.0% | 6.0% | 9.7% | $535,667 | $176,633,435 | $176,633,435 | 1.0 |
|
||
| 178 |
KOGE
KOGE
|
買
|
$52.21 | 0.4% | 13.3% | 13.6% | 19.4% | $24,695.74 | $176,494,786 | $176,494,786 | 1.0 |
|
|
| 179 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $894,422 | $174,088,359 | $174,088,359 | 1.0 |
|
||
| 180 |
Convex Finance
CVX
|
買
|
$1.74 | 2.1% | 7.8% | 29.2% | 35.5% | $11,115,430 | $173,537,472 | $173,548,409 | 1.0 |
|
|
| 181 |
Ethereum Name Service
ENS
|
買
|
$4.20 | 0.0% | 2.0% | 0.9% | 0.0% | $7,276,169 | $172,405,896 | $420,138,593 | 0.41 |
|
|
| 182 |
Raydium
RAY
|
買
|
$0.6347 | 0.5% | 1.6% | 4.3% | 8.9% | $6,660,192 | $171,146,685 | $352,436,133 | 0.49 |
|
|
| 183 |
Kaia
KAIA
|
買
|
$0.02662 | 0.2% | 2.6% | 2.2% | 24.0% | $3,045,805 | $170,103,295 | $170,103,326 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $169,505,363 | $169,505,363 | 1.0 |
|
|
| 185 |
Zebec Network
ZBCN
|
買
|
$0.001683 | 0.8% | 3.9% | 7.8% | 24.2% | $12,921,278 | $168,412,790 | $168,414,751 | 1.0 |
|
|
| 186 |
ViciCoin
VCNT
|
$16.83 | 0.3% | 1.4% | 1.5% | 10.9% | $234,831 | $168,264,451 | $168,264,451 | 1.0 |
|
||
| 187 |
BUILDon
B
|
買
|
$0.1677 | 1.1% | 14.2% | 2.1% | 31.7% | $9,405,335 | $167,774,121 | $167,774,121 | 1.0 |
|
|
| 188 |
Compound
COMP
|
買
|
$16.45 | 0.1% | 1.0% | 0.6% | 5.3% | $7,563,036 | $164,639,087 | $164,639,087 | 1.0 |
|
|
| 189 |
Humanity
H
|
買
|
$0.08229 | 0.4% | 3.6% | 9.3% | 20.1% | $3,417,286 | $163,704,802 | $821,900,666 | 0.2 |
|
|
| 190 |
Starknet
STRK
|
買
|
$0.02395 | 0.2% | 2.9% | 2.4% | 23.3% | $16,551,937 | $163,202,113 | $239,571,602 | 0.68 |
|
|
| 191 |
XPIN Network
XPIN
|
$0.001631 | 0.2% | 2.4% | 7.6% | 13.9% | $3,044,062 | $163,138,743 | $163,138,743 | 1.0 |
|
||
| 192 |
KAITO
KAITO
|
$0.6752 | 0.6% | 0.9% | 26.5% | 0.7% | $37,219,409 | $162,961,497 | $675,099,413 | 0.24 |
|
||
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $6,669,140 | $161,224,915 | $161,224,915 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
買
|
$0.9107 | 1.0% | 1.1% | 10.1% | 9.5% | $18,749,768 | $158,989,126 | $246,104,197 | 0.65 |
|
|
| 196 |
Trust Wallet
TWT
|
買
|
$0.3794 | 0.3% | 2.1% | 3.4% | 8.0% | $5,971,830 | $158,173,920 | $379,632,685 | 0.42 |
|
|
| 197 |
埃歐塔
IOTA
|
買
|
$0.03403 | 0.1% | 3.8% | 1.6% | 14.3% | $7,312,821 | $156,006,547 | $168,638,868 | 0.93 |
|
|
| 198 |
The Graph
GRT
|
買
|
$0.01418 | 0.3% | 2.8% | 2.6% | 20.6% | $9,796,441 | $153,232,113 | $153,237,719 | 1.0 |
|
|
| 199 |
Cash Cat
CASHCAT
|
$0.1543 | 4.7% | 13.1% | 149.2% | 19.0% | $14,180,654 | $152,071,018 | $152,071,018 | 1.0 |
|
||
| 200 |
MX
MX
|
買
|
$1.65 | 0.2% | 1.8% | 4.4% | 0.2% | $3,985,968 | $151,640,465 | $675,375,835 | 0.22 |
|
顯示第101到200個結果，共9645個結果
行數
或在應用程式商店中查找
