虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.7 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,770,411,268
市值
2.5%
$104,692,502,601
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
買
|
$1.09 | 0.1% | 0.2% | 0.1% | 0.0% | $41,206.90 | $472,224,241 | $947,743,826 | 0.5 |
|
|
| 102 |
EURC
EURC
|
買
|
$1.18 | 0.1% | 0.2% | 0.2% | 1.1% | $35,863,763 | $464,882,320 | $464,882,320 | 1.0 |
|
|
| 103 |
Sei
SEI
|
買
|
$0.06871 | 0.1% | 2.0% | 3.7% | 35.4% | $36,264,078 | $462,633,374 | $687,079,268 | 0.67 |
|
|
| 104 |
USDai
USDAI
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $5,807,903 | $461,285,113 | $461,285,113 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.6772 | 0.1% | 1.9% | 4.4% | 19.9% | $128,680,433 | $444,802,809 | $677,741,084 | 0.66 |
|
|
| 106 |
PancakeSwap
CAKE
|
買
|
$1.29 | 0.1% | 1.0% | 0.3% | 32.2% | $30,716,433 | $427,357,409 | $444,541,510 | 0.96 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
買
|
$0.006741 | 0.4% | 2.4% | 1.6% | 32.9% | $89,662,191 | $423,994,178 | $537,913,710 | 0.79 |
|
|
| 108 |
達世幣
DASH
|
買
|
$33.42 | 0.2% | 2.3% | 1.0% | 43.7% | $52,201,797 | $421,473,921 | $421,477,733 | 1.0 |
|
|
| 109 |
JUST
JST
|
買
|
$0.04759 | 0.5% | 0.0% | 9.7% | 5.8% | $30,222,522 | $419,487,239 | $419,487,239 | 1.0 |
|
|
| 110 |
Kite
KITE
|
買
|
$0.2308 | 0.1% | 10.3% | 15.6% | 59.6% | $108,369,504 | $415,551,604 | $2,308,620,022 | 0.18 |
|
|
| 111 |
Tezos
XTZ
|
買
|
$0.3831 | 0.0% | 1.7% | 2.1% | 29.2% | $12,575,107 | $412,477,490 | $420,161,053 | 0.98 |
|
|
| 112 |
Kinesis Gold
KAU
|
買
|
$169.38 | 0.1% | 1.2% | 3.9% | 0.7% | $305,357 | $404,178,187 | $404,178,187 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $43,036,104 | $380,113,717 | $380,113,717 | 1.0 |
|
||
| 114 |
Ether.fi
ETHFI
|
買
|
$0.4927 | 0.9% | 3.6% | 5.1% | 20.4% | $22,909,947 | $366,994,014 | $492,506,964 | 0.75 |
|
|
| 115 |
Curve DAO
CRV
|
買
|
$0.2417 | 0.2% | 2.7% | 1.6% | 30.9% | $46,531,390 | $358,418,548 | $570,420,645 | 0.63 |
|
|
| 116 |
USX
USX
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $312,241 | $355,126,049 | $355,126,049 | 1.0 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1569 | 0.4% | 2.7% | 6.6% | 30.9% | $40,592,839 | $354,780,269 | $425,928,822 | 0.83 |
|
|
| 118 |
c8ntinuum
CTM
|
買
|
$0.07974 | 0.2% | 4.9% | 4.1% | 35.2% | $1,012,650 | $347,590,583 | $708,719,859 | 0.49 |
|
|
| 119 |
Chiliz
CHZ
|
買
|
$0.03356 | 0.9% | 5.3% | 6.1% | 41.6% | $70,469,436 | $345,743,180 | $345,743,180 | 1.0 |
|
|
| 120 |
BitTorrent
BTT
|
買
|
$0.063439 | 0.3% | 5.3% | 0.4% | 14.5% | $23,526,799 | $339,542,017 | $340,560,988 | 1.0 |
|
|
| 121 |
PRIME
PRIME
|
買
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $796,311 | $338,600,696 | $338,600,696 | 1.0 |
|
|
| 122 |
Lighter
LIT
|
買
|
$1.35 | 0.1% | 5.4% | 7.9% | 28.6% | $25,873,321 | $338,114,827 | $1,352,459,307 | 0.25 |
|
|
| 123 |
Story
IP
|
買
|
$0.9588 | 0.0% | 1.8% | 14.0% | 54.5% | $31,019,048 | $336,576,431 | $982,653,295 | 0.34 |
|
|
| 124 |
AINFT
NFT
|
買
|
$0.063341 | 0.1% | 0.1% | 4.2% | 3.1% | $37,952,947 | $331,039,039 | $331,039,039 | 1.0 |
|
|
| 125 |
LayerZero
ZRO
|
買
|
$1.63 | 0.2% | 4.0% | 0.6% | 19.4% | $103,905,133 | $329,483,639 | $1,626,043,624 | 0.2 |
|
|
| 126 |
Gnosis
GNO
|
買
|
$124.41 | 0.5% | 3.3% | 6.8% | 12.1% | $4,778,277 | $328,230,622 | $373,047,420 | 0.88 |
|
|
| 127 |
ADI
ADI
|
買
|
$3.36 | 0.0% | 3.2% | 7.4% | 54.9% | $885,067 | $327,700,479 | $3,365,690,740 | 0.1 |
|
|
| 128 |
Kaia
KAIA
|
買
|
$0.05520 | 0.0% | 1.8% | 2.1% | 16.6% | $6,901,479 | $323,206,941 | $323,206,952 | 1.0 |
|
|
| 129 |
Bitcoin SV
BSV
|
買
|
$15.81 | 0.8% | 2.1% | 1.3% | 11.5% | $11,987,414 | $316,019,031 | $316,019,920 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
買
|
$0.3388 | 0.4% | 5.7% | 8.9% | 27.2% | $12,963,966 | $312,554,074 | $626,430,514 | 0.5 |
|
|
| 131 |
Injective
INJ
|
買
|
$3.08 | 0.1% | 2.9% | 9.1% | 30.7% | $48,825,932 | $308,002,324 | $308,002,324 | 1.0 |
|
|
| 132 |
Sun Token
SUN
|
買
|
$0.01594 | 0.2% | 1.2% | 6.0% | 11.3% | $27,081,941 | $306,386,464 | $317,329,294 | 0.97 |
|
|
| 133 |
Power Protocol
POWER
|
買
|
$1.41 | 0.3% | 25.5% | 270.4% | 608.0% | $28,396,976 | $295,991,464 | $1,409,483,164 | 0.21 |
|
|
| 137 |
Siren
SIREN
|
買
|
$0.3938 | 3.6% | 17.5% | 83.2% | 347.9% | $19,318,764 | $289,325,079 | $289,325,079 | 1.0 |
|
|
| 134 |
crvUSD
CRVUSD
|
$0.9956 | 0.0% | 0.2% | 0.1% | 0.4% | $13,042,757 | $289,238,298 | $289,238,298 | 1.0 |
|
||
| 135 |
埃歐塔
IOTA
|
買
|
$0.06687 | 0.0% | 3.6% | 5.6% | 21.8% | $8,550,859 | $288,104,239 | $322,855,305 | 0.89 |
|
|
| 136 |
Pyth Network
PYTH
|
買
|
$0.04948 | 0.6% | 4.3% | 8.5% | 22.7% | $13,125,939 | $284,523,858 | $494,825,614 | 0.57 |
|
|
| 138 |
Celestia
TIA
|
買
|
$0.3193 | 0.1% | 5.2% | 3.8% | 29.6% | $32,222,754 | $283,042,171 | $371,724,309 | 0.76 |
|
|
| 139 |
The Graph
GRT
|
買
|
$0.02606 | 0.5% | 2.4% | 3.6% | 27.4% | $14,856,988 | $279,770,033 | $281,559,806 | 0.99 |
|
|
| 141 |
JasmyCoin
JASMY
|
買
|
$0.005601 | 0.5% | 5.1% | 2.5% | 18.1% | $16,880,556 | $277,190,146 | $280,301,495 | 0.99 |
|
|
| 140 |
SPX6900
SPX
|
買
|
$0.2977 | 0.2% | 5.4% | 8.2% | 21.2% | $8,282,173 | $277,114,207 | $277,114,207 | 1.0 |
|
|
| 142 |
FLOKI
FLOKI
|
買
|
$0.00002848 | 0.1% | 1.5% | 6.9% | 31.9% | $33,733,752 | $275,015,539 | $284,846,569 | 0.97 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9898 | 0.0% | 0.1% | 0.2% | 0.2% | $1,431,879 | $273,087,125 | $273,087,125 | 1.0 |
|
|
| 144 |
Maple Finance
SYRUP
|
買
|
$0.2291 | 0.1% | 5.1% | 1.1% | 34.6% | $13,387,601 | $265,127,247 | $278,630,343 | 0.95 |
|
|
| 145 |
Olympus
OHM
|
買
|
$16.94 | 0.3% | 3.2% | 2.5% | 18.3% | $318,708 | $264,953,260 | $356,135,232 | 0.74 |
|
|
| 146 |
DoubleZero
2Z
|
買
|
$0.07461 | 0.1% | 3.2% | 1.7% | 41.3% | $10,393,369 | $259,073,728 | $746,305,299 | 0.35 |
|
|
| 147 |
Lido DAO
LDO
|
買
|
$0.2982 | 0.4% | 4.7% | 9.4% | 42.6% | $25,044,873 | $253,369,572 | $298,374,325 | 0.85 |
|
|
| 148 |
Optimism
OP
|
買
|
$0.1188 | 0.6% | 0.2% | 6.9% | 60.1% | $80,983,119 | $251,742,001 | $510,529,555 | 0.49 |
|
|
| 149 |
Conflux
CFX
|
買
|
$0.04834 | 0.0% | 3.1% | 6.6% | 28.5% | $9,731,939 | $249,643,736 | $277,365,597 | 0.9 |
|
|
| 150 |
BTSE Token
BTSE
|
買
|
$1.53 | 0.0% | 3.1% | 3.2% | 1.3% | $12,151,845 | $248,351,892 | $306,490,919 | 0.81 |
|
|
| 151 |
Helium
HNT
|
買
|
$1.32 | 0.2% | 6.0% | 9.2% | 20.1% | $4,412,589 | $246,249,182 | $294,724,902 | 0.84 |
|
|
| 152 |
Telcoin
TEL
|
買
|
$0.002535 | 0.1% | 3.1% | 7.7% | 30.2% | $1,205,179 | $240,894,262 | $253,366,916 | 0.95 |
|
|
| 153 |
AB
AB
|
買
|
$0.002434 | 0.1% | 0.6% | 2.4% | 15.8% | $6,158,989 | $240,304,291 | $240,304,291 | 1.0 |
|
|
| 154 |
Terra
LUNC
|
買
|
$0.00004369 | 3.6% | 20.3% | 19.0% | 15.4% | $119,828,260 | $238,866,727 | $282,639,737 | 0.85 |
|
|
| 155 |
Ethereum Name Service
ENS
|
買
|
$6.02 | 0.1% | 2.9% | 9.0% | 33.3% | $22,801,107 | $230,392,427 | $603,028,713 | 0.38 |
|
|
| 156 |
Undeads Games
UDS
|
買
|
$1.83 | 0.0% | 0.4% | 20.7% | 19.7% | $413,544 | $228,918,684 | $459,494,796 | 0.5 |
|
|
| 157 |
Neutrl USD
NUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3,823,268 | $227,394,843 | $227,394,843 | 1.0 |
|
||
| 158 |
Monad
MON
|
買
|
$0.02075 | 1.2% | 1.8% | 0.6% | 2.3% | $55,002,770 | $224,711,644 | $2,074,787,997 | 0.11 |
|
|
| 159 |
The Sandbox
SAND
|
買
|
$0.08340 | 0.2% | 1.3% | 0.4% | 32.3% | $26,159,976 | $222,534,274 | $250,292,626 | 0.89 |
|
|
| 160 |
Starknet
STRK
|
買
|
$0.04077 | 0.0% | 4.5% | 11.0% | 40.9% | $36,740,856 | $222,015,850 | $407,548,756 | 0.54 |
|
|
| 161 |
Axie Infinity
AXS
|
買
|
$1.31 | 0.4% | 2.8% | 1.4% | 45.8% | $52,341,527 | $221,579,431 | $353,308,083 | 0.63 |
|
|
| 162 |
YLDS
YLDS
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,938,771 | $219,229,783 | $219,229,783 | 1.0 |
|
|
| 163 |
USDa
USDA
|
$0.9840 | 0.0% | 0.2% | 0.4% | 0.2% | $4.08 | $217,171,632 | $217,171,632 | 1.0 |
|
||
| 164 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,525,253 | $216,448,605 | $216,448,605 | 1.0 |
|
||
| 165 |
Humanity
H
|
買
|
$0.1179 | 0.8% | 3.7% | 27.0% | 18.2% | $77,551,794 | $215,087,653 | $1,178,562,484 | 0.18 |
|
|
| 166 |
River
RIVER
|
買
|
$10.98 | 0.2% | 1.7% | 34.6% | 77.8% | $25,420,742 | $214,898,485 | $1,096,420,840 | 0.2 |
|
|
| 167 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,232,820 | $214,232,820 | 1.0 |
|
|
| 168 |
Trust Wallet
TWT
|
買
|
$0.4999 | 0.0% | 1.7% | 4.9% | 43.1% | $15,324,619 | $208,303,848 | $499,949,354 | 0.42 |
|
|
| 169 |
Blockchain Capital
BCAP
|
買
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
買
|
$1.25 | 0.3% | 3.9% | 3.5% | 37.5% | $27,938,124 | $207,204,167 | $352,827,015 | 0.59 |
|
|
| 171 |
Ape and Pepe
APEPE
|
買
|
$0.069829 | 0.1% | 0.1% | 2.1% | 12.6% | $26,371,294 | $206,413,314 | $206,413,314 | 1.0 |
|
|
| 172 |
Plasma
XPL
|
買
|
$0.09172 | 0.4% | 3.4% | 3.3% | 36.8% | $54,970,102 | $206,091,922 | $918,231,335 | 0.22 |
|
|
| 173 |
dogwifhat
WIF
|
買
|
$0.2047 | 0.1% | 1.6% | 8.8% | 35.9% | $62,421,556 | $204,473,876 | $204,473,876 | 1.0 |
|
|
| 174 |
Venice Token
VVV
|
買
|
$4.50 | 1.8% | 10.6% | 2.1% | 39.7% | $33,777,040 | $198,957,461 | $354,529,319 | 0.56 |
|
|
| 176 |
Flying Tulip
FT
|
買
|
$0.09800 | 0.5% | 0.1% | - | - | $167,281 | $197,876,981 | $979,715,781 | 0.2 |
|
|
| 175 |
Zebec Network
ZBCN
|
買
|
$0.002014 | 0.2% | 2.5% | 6.1% | 27.5% | $10,769,118 | $197,175,773 | $201,294,176 | 0.98 |
|
|
| 177 |
Lombard
BARD
|
買
|
$0.8668 | 0.2% | 0.7% | 13.7% | 14.1% | $27,846,409 | $195,079,591 | $867,020,402 | 0.23 |
|
|
| 178 |
小蟻
NEO
|
買
|
$2.72 | 0.0% | 2.1% | 1.3% | 22.9% | $7,300,679 | $192,159,988 | $272,451,423 | 0.71 |
|
|
| 179 |
Vision
VSN
|
買
|
$0.05337 | 1.7% | 0.5% | 0.1% | 4.1% | $6,890,689 | $191,986,038 | $224,134,671 | 0.86 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 181 |
Ultima
ULTIMA
|
買
|
$5,010.22 | 0.3% | 2.5% | 14.2% | 3.9% | $11,688,519 | $189,296,129 | $501,152,835 | 0.38 |
|
|
| 182 |
Theta Network
THETA
|
買
|
$0.1876 | 0.0% | 2.3% | 5.0% | 29.6% | $6,387,892 | $187,600,981 | $187,600,981 | 1.0 |
|
|
| 183 |
Decentraland
MANA
|
買
|
$0.09616 | 0.8% | 0.0% | 1.5% | 28.8% | $14,061,727 | $186,129,608 | $210,937,663 | 0.88 |
|
|
| 184 |
SwissBorg
BORG
|
買
|
$0.1877 | 1.2% | 4.0% | 3.5% | 18.9% | $707,779 | $184,322,533 | $184,322,533 | 1.0 |
|
|
| 185 |
Falcon Finance
FF
|
買
|
$0.07875 | 0.2% | 3.4% | 0.3% | 10.1% | $71,414,632 | $184,296,418 | $787,591,528 | 0.23 |
|
|
| 186 |
Onyxcoin
XCN
|
買
|
$0.004857 | 0.1% | 1.0% | 4.4% | 28.8% | $9,239,316 | $180,689,608 | $259,399,057 | 0.7 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
|
| 188 |
Compound
COMP
|
買
|
$18.40 | 0.5% | 1.6% | 0.9% | 22.7% | $13,098,271 | $177,938,921 | $184,045,757 | 0.97 |
|
|
| 189 |
ZKsync
ZK
|
買
|
$0.01919 | 0.1% | 2.0% | 4.9% | 29.7% | $13,237,897 | $176,971,463 | $403,139,743 | 0.44 |
|
|
| 190 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $67,223.54 | $174,725,080 | $174,725,080 | 1.0 |
|
||
| 191 |
GALA
GALA
|
買
|
$0.003655 | 0.4% | 1.1% | 6.4% | 38.4% | $28,477,753 | $173,015,453 | $173,015,453 | 1.0 |
|
|
| 192 |
Fluid
FLUID
|
買
|
$2.15 | 0.4% | 3.1% | 2.5% | 31.4% | $3,779,454 | $169,178,921 | $215,425,240 | 0.79 |
|
|
| 193 |
BUILDon
B
|
買
|
$0.1677 | 0.5% | 19.9% | 28.1% | 14.5% | $10,557,542 | $167,564,571 | $167,564,571 | 1.0 |
|
|
| 194 |
WeFi
WFI
|
買
|
$2.07 | 0.2% | 1.6% | 8.0% | 26.5% | $2,678,240 | $166,564,076 | $2,069,572,725 | 0.08 |
|
|
| 195 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1664 | 0.1% | 15.5% | 7.4% | 9.5% | $8,561,887 | $166,383,723 | $166,383,723 | 1.0 |
|
|
| 196 |
Sentient
SENT
|
買
|
$0.02278 | 0.1% | 5.1% | 0.2% | 9.1% | $26,917,953 | $165,056,916 | $783,559,667 | 0.21 |
|
|
| 197 |
The9bit
9BIT
|
買
|
$0.02006 | 0.0% | 0.3% | 22.4% | 143.5% | $4,988,087 | $164,678,915 | $200,827,957 | 0.82 |
|
|
| 198 |
MX
MX
|
買
|
$1.79 | 0.1% | 0.0% | 0.5% | 8.2% | $3,811,257 | $164,525,405 | $732,762,740 | 0.22 |
|
|
| 199 |
RealLink
REAL
|
買
|
$0.05198 | 0.2% | 3.4% | 3.0% | 29.1% | $4,141,402 | $162,769,923 | $162,769,923 | 1.0 |
|
|
| 200 |
KOGE
KOGE
|
買
|
$47.99 | 0.0% | 0.0% | 0.0% | 0.1% | $65,266,723 | $162,230,794 | $162,230,794 | 1.0 |
|
顯示第101到200個結果，共17295個結果
行數
或在應用程式商店中查找
