虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$190.1 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 x402 Ecosystem。
重點項目
$3,662,223,492,717
市值
1.2%
$190,092,332,830
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
QNT
|
買
|
$84.32 | 0.4% | 1.0% | 14.2% | 4.2% | $19,409,093 | $1,225,758,130 | $1,231,515,755 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
$3,848.05 | 0.3% | 0.1% | 1.0% | 4.9% | $105,949 | $1,211,145,474 | $1,211,145,474 | 1.0 |
|
||
| 103 |
syrupUSDC
SYRUPUSDC
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.5% | $27,004,891 | $1,210,294,621 | $1,210,294,621 | 1.0 |
|
||
| 104 |
Sei
SEI
|
$0.1896 | 1.2% | 4.6% | 14.6% | 7.0% | $146,912,040 | $1,186,184,946 | $1,898,233,378 | 0.62 |
|
||
| 105 |
Jupiter
JUP
|
$0.3648 | 1.0% | 3.6% | 0.7% | 8.2% | $39,865,342 | $1,173,971,934 | $2,552,791,435 | 0.46 |
|
||
| 106 |
Bonk
BONK
|
買
|
$0.00001349 | 1.1% | 4.2% | 13.1% | 0.6% | $151,794,809 | $1,109,094,903 | $1,187,527,482 | 0.93 |
|
|
| 107 |
NEXO
NEXO
|
$1.10 | 0.4% | 0.2% | 0.3% | 7.4% | $11,295,074 | $1,100,461,683 | $1,100,461,683 | 1.0 |
|
||
| 108 |
Renzo Restaked ETH
EZETH
|
$3,792.81 | 0.3% | 0.1% | 0.8% | 4.6% | $718,592 | $1,093,655,245 | $1,093,655,245 | 1.0 |
|
||
| 109 |
XDC Network
XDC
|
$0.06070 | 0.0% | 3.9% | 13.4% | 5.7% | $33,840,994 | $1,076,846,683 | $2,306,457,205 | 0.47 |
|
||
| 110 |
Aerodrome Finance
AERO
|
$1.19 | 2.2% | 9.2% | 33.2% | 51.8% | $124,448,572 | $1,073,907,844 | $2,119,224,554 | 0.51 |
|
||
| 111 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,660,899 | $1,066,096,115 | $1,066,096,115 | 1.0 |
|
||
| 112 |
Solv Protocol BTC
SOLVBTC
|
$105,424 | 0.1% | 0.8% | 0.9% | 5.0% | $282,213 | $1,064,490,847 | $1,064,490,847 | 1.0 |
|
||
| 113 |
Morpho
MORPHO
|
$2.01 | 0.6% | 1.9% | 10.4% | 25.7% | $24,944,344 | $1,061,706,351 | $2,014,221,727 | 0.53 |
|
||
| 114 |
Ripple USD
RLUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $122,062,778 | $1,049,732,685 | $1,049,732,685 | 1.0 |
|
||
| 115 |
Pudgy Penguins
PENGU
|
$0.01628 | 0.2% | 6.6% | 6.4% | 25.1% | $212,104,068 | $1,024,625,019 | $1,298,998,621 | 0.79 |
|
||
| 116 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $987,098,100 | $987,098,100 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9969 | 0.1% | 0.2% | 0.1% | 0.1% | $1,658,509,165 | $979,191,859 | $979,191,859 | 1.0 |
|
||
| 118 |
Virtuals Protocol
VIRTUAL
|
$1.47 | 0.8% | 1.2% | 0.3% | 107.2% | $487,180,482 | $962,754,469 | $1,467,430,045 | 0.66 |
|
||
| 119 |
Immutable
IMX
|
買
|
$0.4704 | 0.5% | 6.6% | 7.3% | 2.5% | $42,741,584 | $919,641,221 | $936,281,133 | 0.98 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
$0.3520 | 0.8% | 3.2% | 68.8% | 5.2% | $302,062,042 | $915,326,400 | $953,816,169 | 0.96 |
|
||
| 120 |
達世幣
DASH
|
買
|
$72.86 | 0.9% | 10.8% | 37.8% | 91.5% | $388,814,165 | $909,036,054 | $909,098,507 | 1.0 |
|
|
| 122 |
Mantle Staked Ether
METH
|
$3,852.54 | 0.1% | 0.3% | 0.4% | 4.4% | $3,968,085 | $893,373,798 | $893,373,798 | 1.0 |
|
||
| 123 |
PancakeSwap
CAKE
|
$2.63 | 0.5% | 3.3% | 18.5% | 1.9% | $154,498,011 | $889,540,319 | $927,089,070 | 0.96 |
|
||
| 124 |
Celestia
TIA
|
買
|
$1.04 | 0.5% | 2.3% | 29.4% | 12.0% | $126,058,798 | $872,187,080 | $1,200,448,542 | 0.73 |
|
|
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$105,803 | 0.0% | 1.3% | 0.8% | 4.7% | $133,350,404 | $858,060,753 | $858,060,753 | 1.0 |
|
|
| 126 |
Optimism
OP
|
買
|
$0.4440 | 1.1% | 3.9% | 26.6% | 3.0% | $128,024,657 | $840,669,445 | $1,903,776,843 | 0.44 |
|
|
| 127 |
clBTC
CLBTC
|
$106,440 | 0.0% | 0.9% | 0.2% | 5.2% | $3.93 | $822,062,394 | $822,062,394 | 1.0 |
|
||
| 128 |
Injective
INJ
|
買
|
$8.18 | 3.4% | 7.8% | 21.4% | 3.8% | $192,212,089 | $818,324,795 | $818,324,795 | 1.0 |
|
|
| 129 |
Jupiter Staked SOL
JUPSOL
|
$192.40 | 0.0% | 1.8% | 1.0% | 4.6% | $4,051,616 | $800,257,749 | $800,257,749 | 1.0 |
|
||
| 130 |
Fasttoken
FTN
|
$1.82 | 0.0% | 0.1% | 9.4% | 8.7% | $2,700,205 | $788,502,605 | $1,583,502,542 | 0.5 |
|
||
| 131 |
Lido DAO
LDO
|
$0.8820 | 1.3% | 5.0% | 18.8% | 9.1% | $108,346,851 | $784,417,404 | $880,779,507 | 0.89 |
|
||
| 132 |
OUSG
OUSG
|
$113.24 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,405,712 | $783,405,712 | 1.0 |
|
||
| 133 |
Stacks
STX
|
買
|
$0.4295 | 1.4% | 1.8% | 15.8% | 2.0% | $28,008,550 | $775,998,116 | $775,998,116 | 1.0 |
|
|
| 134 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $772,207,034 | $772,207,034 | 1.0 |
|
||
| 135 |
Starknet
STRK
|
$0.1658 | 2.5% | 12.6% | 57.4% | 43.1% | $776,051,844 | $756,515,284 | $1,659,017,227 | 0.46 |
|
||
| 136 |
Curve DAO
CRV
|
$0.5240 | 2.3% | 9.7% | 22.0% | 8.6% | $184,308,487 | $745,354,670 | $1,215,904,676 | 0.61 |
|
||
| 137 |
The Graph
GRT
|
買
|
$0.06885 | 1.0% | 3.8% | 22.7% | 9.3% | $39,402,043 | $727,586,737 | $743,165,819 | 0.98 |
|
|
| 138 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.3% | 0.7% | 1.5% | $4,593,919 | $685,442,763 | $685,939,502 | 1.0 |
|
||
| 139 |
SPX6900
SPX
|
$0.7237 | 0.9% | 2.2% | 0.7% | 31.4% | $24,905,789 | $672,778,407 | $672,778,407 | 1.0 |
|
||
| 140 |
Tezos
XTZ
|
買
|
$0.6265 | 0.8% | 0.0% | 18.0% | 8.2% | $32,572,982 | $667,341,750 | $679,914,763 | 0.98 |
|
|
| 141 |
DoubleZero
2Z
|
$0.1919 | 1.5% | 2.6% | 22.3% | 26.0% | $27,187,002 | $666,779,568 | $1,920,770,315 | 0.35 |
|
||
| 142 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 143 |
Marinade Staked SOL
MSOL
|
$223.77 | 0.1% | 1.8% | 1.1% | 4.8% | $7,490,166 | $629,665,022 | $629,665,022 | 1.0 |
|
||
| 144 |
tBTC
TBTC
|
$105,487 | 0.3% | 0.6% | 1.1% | 4.7% | $32,401,243 | $627,997,485 | $627,995,377 | 1.0 |
|
||
| 145 |
Pyth Network
PYTH
|
$0.1093 | 1.8% | 3.9% | 16.4% | 1.2% | $35,714,791 | $626,866,311 | $1,090,205,507 | 0.57 |
|
||
| 146 |
FLOKI
FLOKI
|
買
|
$0.00006479 | 0.9% | 2.9% | 8.1% | 3.0% | $61,916,546 | $625,423,397 | $647,562,340 | 0.97 |
|
|
| 147 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,564.49 | 0.3% | 0.3% | 0.9% | 4.9% | $743,785,949 | $620,395,838 | $620,395,838 | 1.0 |
|
||
| 148 |
Beldex
BDX
|
$0.08252 | 0.7% | 0.3% | 2.4% | 2.7% | $10,963,187 | $617,012,407 | $820,084,815 | 0.75 |
|
||
| 149 |
埃歐塔
IOTA
|
買
|
$0.1492 | 1.0% | 5.8% | 17.7% | 7.8% | $17,545,396 | $615,646,498 | $707,927,415 | 0.87 |
|
|
| 150 |
Kaia
KAIA
|
$0.1044 | 0.3% | 3.8% | 11.6% | 1.0% | $26,999,861 | $611,224,450 | $611,224,469 | 1.0 |
|
||
| 151 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,169,885 | $587,838,901 | $587,838,901 | 1.0 |
|
||
| 152 |
Plasma
XPL
|
$0.3101 | 0.4% | 2.5% | 13.7% | 20.7% | $335,818,596 | $585,439,149 | $3,099,383,730 | 0.19 |
|
||
| 153 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,435,700 | $583,685,070 | $583,685,070 | 1.0 |
|
|
| 154 |
USDai
USDAI
|
$1.00 | 0.1% | 0.0% | 0.2% | 2.9% | $7,924,991 | $580,578,635 | $580,578,635 | 1.0 |
|
||
| 155 |
Sonic
S
|
$0.1513 | 1.3% | 1.5% | 24.7% | 15.2% | $111,316,563 | $573,251,394 | $588,506,967 | 0.97 |
|
||
| 156 |
Ether.fi
ETHFI
|
$1.01 | 1.9% | 2.4% | 18.0% | 9.7% | $72,274,203 | $573,061,442 | $1,014,406,557 | 0.56 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,566.20 | 0.3% | 0.2% | 0.8% | 5.0% | $364,871,023 | $570,586,365 | $570,586,365 | 1.0 |
|
||
| 158 |
Ethereum Name Service
ENS
|
$14.84 | 0.1% | 5.2% | 11.1% | 0.9% | $46,780,601 | $560,639,541 | $1,483,542,544 | 0.38 |
|
||
| 159 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,776.69 | 0.3% | 0.5% | 1.2% | - | $31,286.03 | $556,419,417 | $556,419,417 | 1.0 |
|
||
| 160 |
SOON
SOON
|
$1.97 | 1.3% | 5.5% | 188.9% | 130.1% | $39,746,108 | $552,306,806 | $1,936,221,130 | 0.29 |
|
||
| 161 |
The Sandbox
SAND
|
買
|
$0.2106 | 0.9% | 2.2% | 16.6% | 8.1% | $47,310,879 | $550,225,115 | $631,646,643 | 0.87 |
|
|
| 162 |
Stader ETHx
ETHX
|
$3,827.52 | 0.4% | 0.5% | 0.9% | 4.5% | $209,099 | $548,533,290 | $548,533,290 | 1.0 |
|
||
| 163 |
GTETH
GTETH
|
$3,557.59 | 0.6% | 0.1% | 1.1% | 5.3% | $636,249 | $548,492,046 | $548,492,046 | 1.0 |
|
||
| 164 |
Trust Wallet
TWT
|
$1.30 | 1.3% | 2.6% | 13.6% | 0.1% | $24,065,862 | $544,084,015 | $1,305,854,184 | 0.42 |
|
||
| 165 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $4,590,037 | $540,922,630 | $540,922,630 | 1.0 |
|
||
| 166 |
Maple Finance
SYRUP
|
$0.4649 | 0.2% | 1.2% | 13.9% | 38.9% | $55,692,873 | $530,422,137 | $566,509,368 | 0.94 |
|
||
| 167 |
Conflux
CFX
|
$0.1025 | 0.5% | 3.8% | 14.7% | 2.5% | $30,148,514 | $527,190,838 | $585,808,479 | 0.9 |
|
||
| 168 |
Decred
DCR
|
$30.72 | 0.5% | 15.0% | 19.5% | 85.9% | $41,042,682 | $526,279,123 | $526,286,224 | 1.0 |
|
||
| 169 |
Bitcoin SV
BSV
|
$25.64 | 1.1% | 2.4% | 21.6% | 16.7% | $13,436,208 | $510,974,701 | $510,974,701 | 1.0 |
|
||
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.3% | $749,672 | $509,121,238 | $509,121,238 | 1.0 |
|
|
| 171 |
dogwifhat
WIF
|
買
|
$0.4977 | 1.3% | 3.9% | 12.4% | 4.2% | $146,307,142 | $497,212,240 | $497,212,240 | 1.0 |
|
|
| 172 |
GALA
GALA
|
買
|
$0.01063 | 1.4% | 4.8% | 20.3% | 0.1% | $82,013,323 | $494,495,702 | $494,495,702 | 1.0 |
|
|
| 173 |
TrueUSD
TUSD
|
$0.9983 | 0.1% | 0.0% | 0.2% | 0.2% | $16,347,108 | $493,362,030 | $493,362,030 | 1.0 |
|
||
| 174 |
Theta Network
THETA
|
買
|
$0.4893 | 1.0% | 1.6% | 16.2% | 1.5% | $22,819,394 | $488,380,620 | $488,380,620 | 1.0 |
|
|
| 175 |
Pendle
PENDLE
|
$2.92 | 1.3% | 4.8% | 8.3% | 15.0% | $62,825,743 | $488,307,543 | $819,525,872 | 0.6 |
|
||
| 176 |
JasmyCoin
JASMY
|
$0.009964 | 0.3% | 1.2% | 10.3% | 1.8% | $43,549,294 | $482,479,764 | $498,223,630 | 0.97 |
|
||
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$105,931 | 0.1% | 1.2% | 0.9% | 4.6% | $51,257,130 | $478,788,156 | $478,788,156 | 1.0 |
|
||
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,927.17 | 0.2% | 0.2% | 0.4% | 4.8% | $5,089,613 | $478,037,418 | $1,464,876,516 | 0.33 |
|
||
| 179 |
Vaulta
A
|
$0.2963 | 1.2% | 2.3% | 17.3% | 8.8% | $40,617,705 | $475,317,294 | $622,785,893 | 0.76 |
|
||
| 180 |
AB
AB
|
$0.005506 | 0.2% | 0.2% | 2.4% | 28.1% | $13,817,755 | $475,306,797 | $545,457,997 | 0.87 |
|
||
| 182 |
BitTorrent
BTT
|
$0.064787 | 0.0% | 0.6% | 5.5% | 6.2% | $11,629,925 | $471,889,106 | $473,774,084 | 1.0 |
|
||
| 181 |
Swell Ethereum
SWETH
|
$3,890.71 | 0.2% | 0.7% | 1.6% | 5.7% | $72,403.03 | $471,790,695 | $471,803,849 | 1.0 |
|
||
| 183 |
MYX Finance
MYX
|
$2.46 | 0.0% | 9.2% | 34.7% | 26.7% | $40,091,739 | $468,144,683 | $2,453,987,972 | 0.19 |
|
||
| 184 |
sBTC
SBTC
|
$107,065 | 0.9% | 3.1% | 1.0% | 5.6% | $76,243.85 | $467,971,136 | $467,971,136 | 1.0 |
|
||
| 185 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.1817 | 0.7% | 1.5% | 8.4% | 2.1% | $2,262,105 | $465,915,179 | $465,915,179 | 1.0 |
|
|
| 186 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $461,251,937 | $461,251,937 | 1.0 |
|
||
| 187 |
Flow
FLOW
|
買
|
$0.2843 | 1.0% | 1.5% | 16.8% | 5.0% | $14,679,525 | $461,229,556 | $461,229,556 | 1.0 |
|
|
| 188 |
BENQI Liquid Staked AVAX
SAVAX
|
$22.38 | 0.9% | 2.6% | 8.4% | 15.7% | $1,017,972 | $460,395,400 | $460,395,400 | 1.0 |
|
||
| 189 |
Decentraland
MANA
|
買
|
$0.2380 | 0.5% | 1.9% | 15.3% | 0.2% | $28,880,045 | $456,760,196 | $521,980,106 | 0.88 |
|
|
| 190 |
Helium
HNT
|
$2.44 | 0.6% | 0.9% | 11.0% | 8.8% | $9,039,954 | $455,958,146 | $545,716,411 | 0.84 |
|
||
| 191 |
ether.fi Staked ETH
EETH
|
$3,559.83 | 0.4% | 0.4% | 0.9% | 4.9% | $74,499.90 | $447,440,446 | $9,815,422,322 | 0.05 |
|
||
| 192 |
Raydium
RAY
|
$1.63 | 0.7% | 9.2% | 15.3% | 12.8% | $98,872,932 | $437,808,486 | $905,795,033 | 0.48 |
|
||
| 193 |
GHO
GHO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,271,320 | $437,746,821 | $437,746,821 | 1.0 |
|
||
| 194 |
Sun Token
SUN
|
$0.02251 | 0.0% | 0.6% | 4.1% | 5.9% | $19,801,189 | $431,597,364 | $447,874,965 | 0.96 |
|
||
| 195 |
ARK
ARK
|
$40.17 | 0.5% | 0.4% | 3.9% | 5.6% | $12,843,210 | $429,219,924 | $429,219,924 | 1.0 |
|
||
| 196 |
Wrapped HYPE
WHYPE
|
$41.62 | 0.4% | 0.4% | 3.3% | 11.7% | $165,650,893 | $413,067,631 | $413,067,631 | 1.0 |
|
||
| 197 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.0% | 0.1% | 0.4% | 0.4% | $0.00 | $412,129,488 | $412,129,488 | 1.0 |
|
||
| 198 |
ZKsync
ZK
|
$0.05699 | 2.4% | 1.9% | 9.3% | 40.1% | $236,644,586 | $411,712,218 | $1,195,551,983 | 0.34 |
|
||
| 199 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $7,803,883 | $409,453,454 | $409,453,454 | 1.0 |
|
||
| 200 |
USDB
USDB
|
$1.01 | 0.3% | 1.3% | 1.0% | 0.2% | $514,234 | $408,751,796 | $408,751,796 | 1.0 |
|
顯示第101到200個結果，共19420個結果
行數
或在應用程式商店中查找
