| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $804,855,208 | $9,177,954,362 | $9,177,954,362 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87,989,184 | $3,566,565,321 | $3,566,565,321 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190,082,582 | $1,588,360,603 | $1,588,360,603 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,889,603 | $1,047,231,618 | $1,047,231,618 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55,844.84 | $601,369,919 | $601,369,919 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,241,020 | $437,928,439 | $437,928,439 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,236,329 | $294,880,382 | $294,880,382 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.21 | 0.3% | 2.7% | 2.4% | 20.2% | $531,145 | $224,396,572 | $224,396,572 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,373,599 | $128,878,146 | $128,878,146 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $400,542 | $113,937,603 | $113,937,603 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64.69 | $99,918,907 | $99,918,907 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,059.05 | $82,575,913 | $82,575,913 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,867,000 | $73,903,535 | $73,903,535 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,004.63 | $58,681,169 | $58,681,169 | 1.0 |
|
|||
| 409 |
DAI on PulseChain
DAI
|
買
|
$0.001146 | 0.7% | 5.4% | 2.2% | 20.3% | $103,904 | $50,853,085 | $50,853,085 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,843,741 | $46,920,048 | $46,920,048 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171,145 | $39,906,329 | $39,906,329 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,469.23 | $31,062,617 | $31,062,617 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $104,229 | $30,108,670 | $30,108,670 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23,481,672 | $28,819,320 | $28,819,320 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,340.18 | $24,639,232 | $24,639,232 | 1.0 |
|
|||
|
Linea Bridged USDC (Linea)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $363,140 | $22,342,837 | $22,342,837 | 1.0 |
|
|||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $447,318 | $20,538,433 | $20,538,433 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.1080 | 0.1% | 76.8% | 64.6% | 17.1% | $13,175.42 | $19,563,120 | $19,563,120 | 1.0 |
|
|||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $461,376 | $18,644,694 | $18,644,694 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,524.18 | $18,449,086 | $18,449,086 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,401,206 | $17,986,208 | $17,986,208 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $69,047.50 | $16,878,189 | $16,878,189 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,733,612 | $15,967,198 | $15,967,198 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$2.38 | 0.0% | 137.9% | 137.9% | 137.9% | $1,860.09 | $15,576,615 | $15,576,615 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
買
|
$67,190.69 | 0.2% | 2.6% | 11.5% | 17.6% | $1,439.96 | $14,918,881 | $14,918,881 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $807,543 | $14,624,081 | $14,624,081 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,427.46 | $13,454,453 | $13,454,453 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $931,173 | $13,266,785 | $13,266,785 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132,394 | $12,141,341 | $12,141,341 | 1.0 |
|
|||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,574.54 | $11,781,207 | $11,781,207 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168,647 | $11,557,331 | $11,557,331 | 1.0 |
|
|||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $855,441 | $10,979,804 | $10,979,804 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,271.22 | $8,769,789 | $8,769,789 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.7% | 0.2% | 0.1% | 0.2% | $12,435.00 | $8,461,535 | $8,461,535 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $935.75 | $8,402,073 | $8,402,073 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $682,913 | $8,015,429 | $8,015,429 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,598,105 | $7,961,720 | $7,961,720 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,575.16 | $7,810,813 | $7,810,813 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $262,262 | $7,075,110 | $7,075,110 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158,144 | $6,473,215 | $6,473,215 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $805,207 | $6,187,257 | $6,187,257 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
買
|
$0.9850 | 0.1% | 0.6% | 0.1% | 0.3% | $34,377.67 | $5,404,225 | $5,404,225 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,399.47 | $5,162,212 | $5,162,212 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,161,825 | $5,016,640 | $5,016,640 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24,149.12 | $4,113,355 | $4,113,355 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,605.90 | $3,931,531 | $3,931,531 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,530.59 | $3,870,103 | $3,870,103 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107.17 | $3,807,042 | $3,807,042 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.29 | $3,451,951 | $3,451,951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $68,229.02 | $3,315,195 | $3,315,195 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,443,409 | $3,279,573 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $280,469 | $3,014,465 | $3,014,465 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,349,758 | $2,616,517 | $2,616,517 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $104,227 | $2,473,095 | $2,473,095 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,750.66 | $2,415,076 | $2,415,076 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,653.47 | $2,405,530 | $2,405,530 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,984.38 | $2,367,920 | $2,367,920 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $348,421 | $2,330,694 | $2,330,694 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200.52 | $2,246,644 | $2,246,644 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,414.59 | $2,130,129 | $2,130,129 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
買
|
$1,905.52 | 0.2% | 1.7% | 15.0% | 19.6% | $10,648,857 | $2,031,334 | $2,031,334 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,611.66 | $1,948,070 | $1,948,070 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $521,134 | $1,922,730 | $1,922,730 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,460 | $1,810,586 | $1,810,586 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,346.65 | $1,805,185 | $1,805,185 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168,960 | $1,695,278 | $1,695,278 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,118.99 | $1,691,822 | $1,691,822 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9846 | 0.2% | 4.2% | 1.4% | 2.4% | $7,493.78 | $1,492,025 | $1,492,025 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.50 | $1,415,028 | $1,415,028 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,148.46 | $1,376,298 | $1,376,298 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 42.8% | 0.0% | $4,066.46 | $1,327,082 | $1,327,082 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,225.12 | $1,285,935 | $1,285,935 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,855.22 | $1,167,522 | $1,167,522 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,285.37 | $1,074,835 | $1,074,835 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,946.64 | $1,041,354 | $1,041,354 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,577.76 | $1,000,047 | $1,000,047 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4140 | 2.5% | 4.5% | 40.2% | 58.5% | $70.64 | $858,380 | $858,380 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,879.07 | $838,865 | $838,865 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$0.9977 | 0.1% | 0.3% | 0.2% | 0.0% | $344,692 | $833,978 | $833,978 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $436.42 | $831,435 | $831,435 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,867.73 | $810,402 | $810,402 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,874.18 | $801,268 | $801,268 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,205.82 | $786,472 | $786,472 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.23 | $694,552 | $694,552 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $82.43 | $667,856 | $667,856 | 1.0 |
|
|||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.5622 | 0.3% | 3.5% | 11.1% | 25.8% | $593.65 | $654,573 | $654,573 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,487.78 | $640,442 | $640,442 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $596.30 | $635,464 | $635,464 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.04 | $630,535 | $630,535 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.70 | $600,982 | $600,982 | 1.0 |
|
|||
顯示第1到100個結果,共201個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged Dai、Bridged Frax 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現,追蹤不同時期內在市值上的損益百分比。