$23,161,772
市值
2.3%
$1,954,562,783
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,272,742,129 | $8,982,987,462 | $8,982,987,462 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $190,418,731 | $4,188,969,270 | $4,188,969,270 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258,240,194 | $1,288,991,902 | $1,288,991,902 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,099,634 | $1,063,848,000 | $1,063,848,000 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,779,060 | $726,256,712 | $726,256,712 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1.00 | 0.5% | 0.0% | 0.2% | 0.4% | $222,956 | $181,869,850 | $181,869,850 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.3% | $1,199,207 | $179,239,887 | $179,239,887 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.21 | $99,970,833 | $99,970,833 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9964 | 0.4% | 0.4% | 0.4% | 0.3% | $1,624,296 | $89,052,955 | $89,052,955 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9978 | 0.6% | 0.1% | 0.6% | 0.2% | $371,788 | $88,982,085 | $88,982,085 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $516,533 | $81,970,063 | $81,970,063 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $12,584,870 | $73,883,334 | $73,883,334 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,907,735 | $72,587,850 | $72,587,850 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.1% | $369,375 | $66,776,409 | $66,776,409 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,095.93 | $57,409,122 | $57,409,122 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $10,752,197 | $56,338,186 | $56,338,186 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $5,852,910 | $43,604,506 | $43,604,506 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9976 | 0.2% | 0.3% | 0.3% | 0.3% | $201,515 | $42,191,765 | $42,191,765 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,159,511 | $34,227,649 | $34,227,649 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $26,741.06 | $30,121,946 | $30,121,946 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.1% | $671,267 | $28,242,642 | $28,242,642 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,540.98 | $24,464,738 | $24,464,738 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $575,876 | $24,054,376 | $24,054,376 | 1.0 |
|
|||
| 752 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,426,311 | $23,151,984 | $23,151,984 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.32 | $22,260,359 | $22,260,359 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.2% | $4,034,964 | $21,885,309 | $21,885,309 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
買
|
$0.9981 | 0.0% | 0.2% | 0.3% | 0.1% | $751,360 | $20,866,391 | $20,866,391 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246,139 | $19,729,901 | $19,729,901 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,315 | $18,706,210 | $18,706,210 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,856.77 | $18,454,967 | $18,454,967 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9975 | 0.1% | 0.0% | 0.2% | 0.1% | $83,215.42 | $18,373,417 | $18,373,417 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $11,191,783 | $16,826,752 | $16,826,752 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
買
|
$70,854.55 | 3.1% | 3.5% | 4.2% | 4.0% | $14,206,349 | $15,675,153 | $15,675,153 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $272,516 | $15,667,208 | $15,667,208 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
買
|
$0.9988 | 0.1% | 0.0% | 0.5% | 0.0% | $92,439.26 | $14,875,523 | $14,875,523 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.2% | 0.1% | 0.0% | 0.1% | $1,165,830 | $14,161,877 | $14,161,877 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $434,133 | $13,099,247 | $13,923,124,990 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $35,891.65 | $11,476,613 | $11,476,613 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $108,815 | $11,456,676 | $11,456,676 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9997 | 0.1% | 0.3% | 0.0% | - | $2,636,701 | $10,965,476 | $10,965,476 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 2.2% | 2.2% | 0.7% | 0.9% | $2,197.93 | $8,869,204 | $8,869,204 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1095 | 2.5% | 3.2% | 0.1% | 1.0% | $5,959.14 | $8,802,341 | $8,802,341 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $4,508.42 | $7,969,842 | $7,969,842 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9988 | 0.1% | 0.4% | 0.2% | 0.0% | $13,890,972 | $7,963,817 | $7,963,817 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,608 | $7,726,439 | $7,726,439 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $679,653 | $7,376,198 | $7,376,198 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.2% | $1,278,078 | $6,952,942 | $6,952,942 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,016 | $6,549,945 | $6,549,945 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
買
|
$0.9914 | 0.4% | 0.1% | 0.3% | 0.2% | $45,193.63 | $5,442,154 | $5,442,154 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.0% | $448,444 | $5,167,451 | $5,167,451 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02657 | 0.0% | 6.6% | 0.7% | 33.6% | $126.80 | $4,812,564 | $4,812,564 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 1.1% | 1.0% | 0.5% | 0.1% | $232,382 | $4,451,743 | $4,451,743 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $29,960.98 | $4,361,452 | $4,361,452 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126,340 | $4,215,454 | $4,215,454 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.6% | 0.3% | 0.0% | 0.1% | $59,400.87 | $3,840,938 | $3,840,938 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $80,274.66 | $3,772,226 | $3,772,226 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9987 | 0.4% | 0.6% | 0.4% | - | $156,914 | $3,685,601 | $3,685,601 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189,733 | $3,680,612 | $3,680,612 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $194,423 | $3,374,608 | $3,374,608 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9974 | 0.1% | 0.0% | 0.1% | 0.3% | $503.39 | $3,054,913 | $3,054,913 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9979 | 0.2% | 0.3% | 0.3% | 0.1% | $229,558 | $3,003,578 | $3,003,578 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,162.50 | $2,981,320 | $2,981,320 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.6% | $69,511.83 | $2,956,291 | $2,956,291 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,173.09 | $2,745,403 | $2,745,403 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.5% | 0.1% | 0.6% | 0.0% | $23,071,351 | $2,615,894 | $2,615,894 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $5,082.86 | $2,514,740 | $2,514,740 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.01 | 0.6% | 1.1% | 0.6% | 0.8% | $1,717,643 | $2,485,137 | $2,485,137 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $7,168.57 | $2,444,847 | $2,444,847 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $11.87 | $2,408,073 | $2,408,073 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
買
|
$2,162.12 | 5.4% | 3.0% | 4.7% | 9.8% | $9,802,749 | $2,317,257 | $2,317,257 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $564.24 | $2,312,339 | $2,312,339 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$0.9998 | 0.2% | 0.0% | 0.3% | 0.0% | $5,892.06 | $2,118,960 | $2,118,960 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
買
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $76,021.66 | $2,113,117 | $2,113,117 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,187.47 | $2,012,984 | $2,013,039 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.2% | 0.5% | 0.6% | 0.4% | $34,648.90 | $1,871,574 | $1,871,574 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 3.0% | 2.8% | 3.9% | 1.8% | $1,805.62 | $1,831,864 | $1,831,864 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8833 | 0.0% | 16.6% | 19.5% | 7.4% | $1,144.85 | $1,752,653 | $1,752,653 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,190.44 | $1,695,950 | $1,695,950 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,355.56 | $1,638,092 | $1,638,092 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,410.77 | $1,633,704 | $1,633,704 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,786.33 | $1,575,196 | $1,575,196 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $103,961 | $1,542,951 | $1,542,951 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7482 | 2.8% | 1.3% | 1.6% | 25.1% | $1,339.08 | $1,536,796 | $1,536,796 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.3% | $14,525.98 | $1,534,961 | $1,534,961 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.3% | 0.0% | $186,170 | $1,457,900 | $1,457,900 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.3% | 0.1% | $17,975.76 | $1,372,348 | $1,372,348 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.1% | $10,686.65 | $1,362,179 | $1,362,179 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $33,653.64 | $1,165,087 | $1,165,087 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.0% | $84,824.37 | $1,146,392 | $1,146,392 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.2% | $56,109.68 | $1,141,710 | $1,141,710 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,453.94 | $1,136,908 | $1,136,908 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $5,536.06 | $1,103,015 | $1,103,015 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,966.79 | $1,093,194 | $1,093,194 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9998 | - | - | - | - | $135.89 | $1,075,927 | $1,075,927 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 3.1% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9983 | 0.2% | 1.2% | 0.2% | 0.2% | $16,129.64 | $1,000,538 | $1,000,538 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.3% | $1,083.78 | $1,000,193 | $1,000,193 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9910 | 0.8% | 0.4% | 1.0% | 0.8% | $14,599.44 | $971,070 | $971,070 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $995,741 | $951,917 | $951,917 | 1.0 |
|
|||
顯示第1到100個結果，共219個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged FRAX、Bridged DAI 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
