貨幣: 19,667
交易平台: 1,499
總市值: $ 2.767T 0.6%
24 小時交易量: $ 72.706B
Gas 費用: 0.043 GWEI
去除廣告
投資組合
新增至新的投資組合
追蹤
隨時隨地
透過應用程式的推播通知即時掌握最新資訊。
開啟App

Crypto-backed Stablecoin 依市值

現今Crypto-backed Stablecoin的市值為 $4.3 十亿,在過去24小時內變動了-0.0%
重點項目
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# 貨幣 匯率 1 小時 24 小時 7 天 30 天 24 小時交易量 總市值 FDV 市值 / FDV 最近 7 天
21 DAI
Dai
DAI
$1.00000 0.0% 0.0% 0.0% 0.0% $236,362,583 $4,598,455,617 $4,599,006,969 0.9998801150071878 dai (DAI) 7d chart
59 USDD
USDD
USDD
$0.9994 0.0% 0.0% 0.0% 0.0% $2,789,220 $1,464,852,419 $1,465,040,289 0.9998717649895819 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0.9971 0.1% 0.2% 0.1% 0.1% $246,917 $1,340,223,871 $1,340,223,871 0.9999999999999998 falcon usd (USDF) 7d chart
91 GHO
GHO
GHO
$0.9991 0.0% 0.0% 0.0% 0.1% $3,235,306 $698,367,779 $698,367,779 1.0 gho (GHO) 7d chart
154 CRVUSD
crvUSD
CRVUSD
$1.00000 0.0% 0.0% 0.0% 0.1% $5,829,455 $251,075,597 $250,775,942 1.001194913242062 crvusd (CRVUSD) 7d chart
327 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9997 0.0% 0.0% 0.0% 0.0% $510,178 $79,032,899 $79,037,372 0.9999434096121524 f(x) protocol fxusd (FXUSD) 7d chart
342 LISUSD
Lista USD
LISUSD
$0.9978 0.0% 0.0% 0.0% 0.0% $13,076.27 $75,022,138 $75,022,138 1.0 lista usd (LISUSD) 7d chart
346 FEUSD
Felix feUSD
FEUSD
$0.9907 0.0% 0.3% 0.7% 0.9% $76,403.22 $74,307,488 $8,816,323,141 0.008428398888102194 felix feusd (FEUSD) 7d chart
382 DOLA
DOLA
DOLA
$0.9973 0.0% 0.0% 0.0% 0.2% $418,052 $65,538,049 $103,587,451 0.6326832937786174 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0.9993 0.0% 0.0% 0.1% 0.0% $20.70 $57,821,469 $57,821,469 0.9999999999999999 yuzu usd (YZUSD) 7d chart
516 ZCHF
Frankencoin
ZCHF
$1.24 0.1% 0.1% 0.2% 0.3% $1,796,955 $43,129,352 $43,129,787 0.9999899083727719 frankencoin (ZCHF) 7d chart
599 YUSD
Aegis YUSD
YUSD
$0.9994 0.0% 0.0% 0.0% 0.1% $427.97 $34,927,264 $34,927,264 1.0 aegis yusd (YUSD) 7d chart
616 BOLD
BOLD
BOLD
$0.9988 0.0% 0.0% 0.2% 0.3% $495,412 $34,079,055 $34,086,151 0.9997918173452542 bold (BOLD) 7d chart
711 LUSD
Liquity USD
LUSD
$1.01 0.0% 0.0% 0.2% 0.5% $43,829.97 $26,636,523 $26,636,523 0.9999999999999999 liquity usd (LUSD) 7d chart
785 EUSD
Electronic USD
EUSD
$0.9988 0.2% 0.1% 0.2% 0.1% $129,384 $22,820,864 $22,820,864 1.0 electronic usd (EUSD) 7d chart
879 NXUSD
NXUSD
NXUSD
$1.01 0.0% 0.0% 0.1% 0.9% $99.99 $19,114,811 $19,114,811 0.9999999999999996 nxusd (NXUSD) 7d chart
942 HYUSD
Hylo USD
HYUSD
$0.9993 0.0% 0.0% 0.1% 0.2% $909,814 $17,032,057 $17,032,621 0.9999668373742787 hylo usd (HYUSD) 7d chart
1119 FUSD
Freedom Dollar
FUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $221,822 $11,999,069 $11,999,069 1.0 freedom dollar (FUSD) 7d chart
1132 YUSD
YUSD Stablecoin
YUSD
$0.9968 0.0% 0.0% 0.1% 0.1% $6.88 $11,807,892 $11,807,892 1.0 yusd stablecoin (YUSD) 7d chart
1147 USDB
USDB
USDB
$0.9964 0.2% 0.2% 0.8% 0.1% $9,678.31 $11,597,061 $11,597,132 0.9999938474777651 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0 youves uusd (UUSD) 7d chart
1260 IUSD
Indigo Protocol iUSD
IUSD
$1.00 0.6% 0.9% 0.1% 0.5% $7,110.82 $9,569,795 $9,569,795 1.0 indigo protocol iusd (IUSD) 7d chart
1533 OUSD
Origin Dollar
OUSD
$1.00 0.0% 0.1% 0.1% 0.1% $19,578.99 $6,224,722 $6,224,722 1.0 origin dollar (OUSD) 7d chart
1714 NECT
Nectar
NECT
$0.9997 0.1% 0.5% 0.1% 1.7% $16,012.40 $4,716,026 $4,716,026 1.0 nectar (NECT) 7d chart
1761 CDP
Enosys Loans CDP
CDP
$0.9952 0.0% 0.1% 0.0% 0.1% $204,414 $4,428,162 $4,428,202 0.9999909476897947 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0.01607 0.0% 0.0% 1.0% 0.2% $101.08 $3,616,902 $3,616,902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.05025 1.7% 2.7% 8.5% 18.7% $1,268.28 $3,223,102 $3,223,102 1.0 magic internet money (arbitrum) (MIM) 7d chart
1978 USDXL
Last USD
USDXL
$0.9927 0.0% 0.8% 0.5% 0.6% $1,378.60 $3,176,229 $87,354,341,315 3.63602933265367e-05 last usd (USDXL) 7d chart
2002 DOC
Dollar On Chain
DOC
$1.00 0.3% 0.4% 1.2% 0.3% $7,886.74 $3,069,151 $3,069,151 1.0 dollar on chain (DOC) 7d chart
2047 CDXUSD
Cod3x USD
CDXUSD
$0.4576 0.1% 0.5% 28.6% 54.0% $1.69 $2,814,076 $2,814,076 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.05025 1.7% 2.7% 8.5% 15.1% $3.72 $2,794,558 $8,787,809 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0 balanced dollars (BNUSD) 7d chart
2320 USDH
Hermetica USDh
USDH
$1.00 0.0% 0.1% 0.2% 0.3% $10,667.04 $2,034,654 $2,034,654 1.0 hermetica usdh (USDH) 7d chart
2363 USDP
Parallel USDp
USDP
$0.9998 0.5% 0.5% 0.5% 0.5% $41.06 $1,935,931 $1,935,931 1.0 parallel usdp (USDP) 7d chart
2453 VAI
Vai
VAI
$0.9982 0.0% 0.0% 0.1% 0.0% $306.29 $1,752,736 $2,478,341 0.707221222584323 vai (VAI) 7d chart
2460 DLLR
Sovryn Dollar
DLLR
$0.9872 0.3% 0.5% 1.6% 0.9% $8,160.11 $1,749,477 $1,749,477 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2480 USD3
Web 3 Dollar
USD3
$1.11 0.0% 0.1% 0.1% 1.3% $45.78 $1,713,167 $1,713,167 1.0 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1.16 0.1% 0.0% 0.3% 0.5% $22,547.11 $1,638,268 $1,637,408 1.0005251206853032 eura (EURA) 7d chart
2602 RAI
Rai Reflex Index
RAI
$2.84 0.1% 0.2% 0.1% 24.9% $4,396.92 $1,496,535 $1,496,535 1.0 rai reflex index (RAI) 7d chart
2640 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.2% 0.1% 0.3% 0.1% $35,891.05 $1,423,494 $1,423,494 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2669 IST
Inter Stable Token
IST
$0.9864 0.0% 1.5% 0.5% 1.3% $44.36 $1,386,495 - inter stable token (IST) 7d chart
2754 USDL
Liquid Loans USDL
USDL
$1.01 0.7% 1.1% 3.1% 14.7% $8,057.38 $1,256,346 $1,256,164 1.000144805587489 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.05025 1.7% 2.3% 9.2% 18.2% $12.35 $901,233 $901,233 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3049 USX
USX
USX
$0.9941 0.5% 0.4% 0.5% 0.6% $525.06 $863,925 $863,925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1.01 0.0% 0.4% 0.7% 3.5% $12.65 $670,411 $670,411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0.9999 0.0% 0.0% 0.0% 0.0% $140,046 $623,999 $623,999 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0.9837 0.0% 0.6% 1.1% 1.3% $483.02 $574,505 $574,505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1.02 0.6% 3.3% 0.2% 16.8% $9,984.56 $543,834 $543,952 0.9997832137510564 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0.6864 0.0% 0.1% 28.5% 30.2% $49.96 $413,722 $413,722 1.0 eusd (EUSD) 7d chart
3766 BNBUSD
Sigma bnb USD
BNBUSD
$1.00 0.0% 0.0% 0.0% 0.0% $7.56 $412,641 $679,527 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0.9961 0.2% 0.1% 1.4% 1.6% $7.33 $398,698 $398,698 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0.05025 1.7% 2.7% 8.5% 18.4% $949.25 $338,694 $338,694 1.0 magic internet money (avalanche) (MIM) 7d chart
4311 MKUSD
Prisma mkUSD
MKUSD
$1.00000 0.1% 0.0% 1.0% 0.1% $535.94 $245,225 $245,225 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0.9999 0.0% 0.1% 0.1% 0.0% $4.53 $238,690 $238,690 1.0 overnight.fi usdt+ (USDT+) 7d chart
4343 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.1% $899.52 $238,051 $238,051 1.0 diversified usd (DFIUSD) 7d chart
4623 GRAI
Grai
GRAI
$0.7258 0.0% 1.1% 0.6% 21.1% $17.34 $185,670 $185,670 0.9999999999999997 grai (GRAI) 7d chart
5086 BYUSD
BYUSD
BYUSD
$1.01 0.1% 0.7% 0.6% 0.6% $1,616.18 $129,390 $129,390 1.0 byusd (BYUSD) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0.9861 0.0% 0.2% 0.3% 0.8% $1,039.34 $101,538 $101,538 0.9999999999999997 inverse usd (INVUSD) 7d chart
5489 ARGN
Argon
ARGN
$1.06 0.0% 0.1% 0.1% 0.1% $6,642.12 $99,294.81 $99,294.81 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.05025 1.7% 2.7% 8.1% 4.6% $104.29 $89,633.95 $89,633.95 1.0 magic internet money (fantom) (MIM) 7d chart
5857 USSD
Autonomous Secure Dollar
USSD
$0.9977 0.5% 0.4% 0.6% 0.5% $87.10 $70,731.76 $70,731.76 1.0 autonomous secure dollar (USSD) 7d chart
6007 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.3% 0.0% 0.1% $63.00 $61,430.20 $61,430.20 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6068 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.1% 0.0% 1.0% $3.39 $58,509.09 $58,509.09 0.9999999999999999 aesyx dollar (AXD) 7d chart
6234 HEXDC
HEX Dollar Coin
HEXDC
$1.04 0.8% 1.7% 7.6% 30.0% $2,838.26 $50,521.86 $50,521.86 1.0 hex dollar coin (HEXDC) 7d chart
6530 BUD
BOOKUSD
BUD
$0.9824 0.0% 0.8% 2.8% 1.3% $925.65 $39,482.05 $39,482.05 1.0 bookusd (BUD) 7d chart
6970 USDJ
JUST Stablecoin
USDJ
$0.04770 0.0% 1.2% 6.7% 6.4% $524.82 $27,548.97 $27,548.97 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0.01596 0.0% 0.2% 0.7% 2.9% $87.23 $25,797.75 $25,797.75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0.9991 0.0% 0.0% 0.1% 2.1% $25.05 $18,194.86 $18,194.86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.07235 0.0% 1.8% 96.7% 95.8% $0.04362 $15,024.94 $15,024.94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0.9995 0.0% 0.0% 0.1% 0.1% $4.60 $7,140.75 $7,140.75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1.00 0.0% 0.0% 0.0% 0.6% $4.10 $3,288.02 $3,288.02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0.9969 0.0% 0.3% 0.3% 0.4% $2.05 $912.21 $912.21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0.0007976 0.0% 99.6% 99.9% 99.9% $92.61 $221.07 $221.07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0.9949 0.0% 0.1% 0.1% 0.1% $10.45 - $154,810,701 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0.00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0.00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0.00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0.1054 0.6% 1.1% 11.2% 24.1% $512.09 - $105,398,588,000 shen (SHEN) 7d chart
顯示第1到82個結果,共82個結果
行數
熱門 Crypto-backed Stablecoin 貨幣市值走勢圖
熱門 Crypto-backed Stablecoin 貨幣表現走勢圖
下方走勢圖顯示了熱門 Crypto-backed Stablecoin 貨幣隨時間變化的相對表現,追蹤不同時期內在匯率上的損益百分比。
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
歡迎使用 CoinGecko(幣虎)
歡迎回來!
在幾秒內登入或註冊
忘記密碼?
沒有收到確認信件?
重新寄送確認信
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
若繼續,即表示您確認已閱讀並完全同意我們的 服務條款 隱私政策
透過 CoinGecko 應用程式接收價格提醒
忘記密碼?
您將在幾分鐘後收到一封電子郵件,內有重新設定密碼的步驟說明。
重新寄送確認信
您將在幾分鐘後收到一封電子郵件,內有驗證帳號的步驟說明。
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
新增 NFT
CoinGecko
使用應用程式體驗更佳
即時價格警報,更快、更順暢的體驗。