| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $365,188,656 | $4,549,201,140 | $4,553,138,543 | 0.999135233080516 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $485,515 | $1,806,568,873 | $1,806,583,508 | 0.9999918989544115 |
|
||
| 60 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,979,301 | $1,769,941,060 | $1,771,570,146 | 0.9990804285261933 |
|
||
| 96 |
GHO
GHO
|
買
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,104,424 | $698,177,552 | $698,177,552 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $28,326,388 | $219,049,379 | $219,165,265 | 0.9994712422532991 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $861,856 | $91,522,398 | $91,524,398 | 0.9999781457392959 |
|
||
| 347 |
Lista USD
LISUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.3% | $4,645.48 | $75,591,256 | $75,591,256 | 1.0 |
|
||
| 348 |
Felix feUSD
FEUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $49,627.11 | $74,924,292 | $8,888,945,934 | 0.00842892878538035 |
|
||
| 362 |
DOLA
DOLA
|
買
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $1,248,324 | $71,350,535 | $110,724,052 | 0.6443996024095634 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13,160.78 | $59,330,483 | $59,330,483 | 1.0 |
|
|||
| 529 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 0.3% | 2.2% | $2,011,543 | $42,054,837 | $42,052,093 | 1.0000652540681803 |
|
||
| 565 |
BOLD
BOLD
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.4% | $1,538,770 | $37,952,841 | $38,072,702 | 0.9968518066757739 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83,416.01 | $34,464,248 | $34,464,248 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.7% | $1,729,492 | $26,079,498 | $26,079,498 | 1.0 |
|
||
| 753 |
Hylo USD
HYUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,224,956 | $24,948,377 | $24,944,396 | 1.0001596252160652 |
|
||
| 784 |
Electronic USD
EUSD
|
$0.9986 | 0.2% | 0.3% | 0.2% | 0.2% | $1,363,362 | $23,080,407 | $23,080,407 | 1.0 |
|
||
| 872 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.6% | 2.2% | $1.68 | $19,377,528 | $19,377,528 | 1.0 |
|
||
| 1131 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $47,156.20 | $11,991,712 | $11,991,712 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $61.99 | $11,794,504 | $11,794,504 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1219 |
USDB
USDB
|
$1.01 | 0.7% | 0.8% | 1.3% | 1.3% | $54,615.94 | $10,305,637 | $10,305,598 | 1.0000038187326952 |
|
||
| 1281 |
Indigo Protocol iUSD
IUSD
|
$0.9888 | 0.3% | 0.9% | 0.9% | 0.5% | $10,493.65 | $9,403,425 | $9,403,425 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,214.47 | $6,189,864 | $6,189,864 | 1.0 |
|
||
| 1729 |
Nectar
NECT
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.5% | $15,951.78 | $4,723,750 | $4,723,750 | 1.0 |
|
||
| 1730 |
Enosys Loans CDP
CDP
|
$0.9936 | 0.1% | 0.0% | 0.1% | 0.0% | $230,065 | $4,723,102 | $4,723,143 | 0.999991391111055 |
|
||
| 1892 |
Tangent USG
USG
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $45,122.83 | $3,751,730 | $43,582,916 | 0.0860825908391032 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1995 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 0.5% | 0.7% | 0.1% | $6,969.98 | $3,255,862 | $3,257,245 | 0.999575532145017 |
|
||
| 2018 |
Last USD
USDXL
|
$0.9880 | 0.0% | 0.4% | 0.7% | 0.1% | $1,174.31 | $3,160,851 | $86,931,390,453 | 3.636029426819426e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2206 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.3% | 0.0% | $252.06 | $2,475,844 | $2,475,844 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03825 | 0.1% | 1.5% | 22.7% | 14.5% | $629.79 | $2,435,218 | $2,435,218 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03825 | 0.1% | 1.5% | 22.7% | 51.8% | $12,185.40 | $2,126,942 | $6,688,413 | 0.31800395143558224 |
|
|||
| 2387 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,988.36 | $1,988,273 | $1,988,273 | 1.0 |
|
||
| 2476 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.6% | $15,227.19 | $1,770,610 | $1,770,610 | 1.0 |
|
||
| 2599 |
Sovryn Dollar
DLLR
|
$1.01 | 0.0% | 1.6% | 1.3% | 2.1% | $480.20 | $1,554,642 | $1,554,642 | 1.0 |
|
||
| 2620 |
Rai Reflex Index
RAI
|
$3.04 | 0.0% | 0.6% | 2.2% | 2.2% | $9,998.03 | $1,514,874 | $1,514,874 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.1% | 0.4% | 3.3% | $4,957.80 | $1,429,471 | $1,429,471 | 1.0 |
|
|||
| 2788 |
Cod3x USD
CDXUSD
|
$0.2038 | 0.0% | 5.1% | 1.2% | 39.6% | $3.10 | $1,253,113 | $1,253,113 | 1.0 |
|
||
| 2813 |
Liquid Loans USDL
USDL
|
$0.9843 | 0.3% | 1.1% | 0.7% | 2.5% | $13,270.60 | $1,216,317 | $1,216,958 | 0.9994732931705957 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
買
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
| 3292 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $824.15 | $743,962 | $744,257 | 0.9996026121578175 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03825 | 0.1% | 1.5% | 5.4% | 14.6% | $2.37 | $685,996 | $685,996 | 1.0 |
|
|||
| 3389 |
Sigma bnb USD
BNBUSD
|
$0.9980 | 0.0% | 0.0% | 2.5% | 0.0% | $3.00 | $678,015 | $678,015 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $888.84 | $596,190 | $596,190 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 1.9% | 1.2% | 1.2% | 2.4% | $792.75 | $530,664 | $530,664 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
|||
Bread
BREAD
|
$0.9957 | 1.1% | 20.4% | 0.4% | 0.1% | $34.91 | $392,609 | $392,307 | 1.0007715629189358 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03825 | 0.1% | 1.5% | 22.7% | 14.9% | $4,404.72 | $318,606 | $318,632 | 0.9999206662015476 |
|
|||
JUST Stablecoin
USDJ
|
$0.5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1.32 | $302,858 | $302,858 | 1.0 |
|
|||
| 4591 |
Prisma mkUSD
MKUSD
|
$0.9983 | 0.3% | 0.0% | 0.4% | 0.1% | $1,850.23 | $244,793 | $244,793 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $245.77 | $238,506 | $238,506 | 1.0 |
|
|||
| 4635 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15,190.74 | $237,955 | $237,955 | 1.0 |
|
||
| 5257 |
Grai
GRAI
|
$0.5940 | 0.9% | 3.2% | 19.3% | 19.6% | $16.87 | $151,905 | $151,905 | 1.0 |
|
||
| 5447 |
BYUSD
BYUSD
|
$1.00 | 0.7% | 0.4% | 0.4% | 0.3% | $71.80 | $132,122 | $132,122 | 1.0 |
|
||
| 5593 |
Inverse USD
INVUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.9% | $215.62 | $117,842 | $117,842 | 1.0 |
|
||
| 5601 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $27.16 | $117,287 | $117,287 | 1.0 |
|
||
| 5643 |
Argon
ARGN
|
$1.06 | 0.0% | 0.4% | 0.0% | 0.1% | $33,425.74 | $113,912 | $113,912 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03825 | 0.1% | 1.5% | 22.7% | 15.7% | $1,314.35 | $83,695.11 | $83,669.84 | 1.0003021192341015 |
|
|||
| 6404 |
Autonomous Secure Dollar
USSD
|
$0.9991 | 0.0% | 0.7% | 0.2% | 0.2% | $216.12 | $69,827.15 | $69,827.15 | 1.0 |
|
||
| 6686 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $10.73 | $58,418.88 | $58,418.88 | 1.0 |
|
||
| 6709 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.9% | 0.1% | $2.83 | $57,343.99 | $57,343.99 | 1.0 |
|
||
| 6890 |
HEX Dollar Coin
HEXDC
|
$1.02 | 1.2% | 0.3% | 0.8% | 0.3% | $2,581.65 | $50,935.05 | $50,935.05 | 1.0 |
|
||
| 7696 |
BOOKUSD
BUD
|
$0.9935 | 0.0% | 0.3% | 0.9% | 7.9% | $2.48 | $30,280.00 | $30,280.00 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9671 | 3.6% | 0.8% | 1.4% | 1.7% | $3,711.20 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1358 | 1.5% | 10.0% | 17.8% | 26.0% | $7,383.49 | - | $135,624,230,579 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.6% | $16.71 | - | $121,210,758 |
|
||||
顯示第1到83個結果，共83個結果
行數
熱門 Crypto-backed Stablecoin 貨幣市值走勢圖
熱門 Crypto-backed Stablecoin 貨幣表現走勢圖
下方走勢圖顯示了熱門 Crypto-backed Stablecoin 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
