$12,113,201
市值
0.8%
$1,320,763,738
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,990.14 | 0.3% | 0.9% | 4.2% | 1.6% | $10,126,483 | $11,115,177,966 | $11,115,300,733 | 0.9999889551598069 |
|
|||
Wrapped Bitcoin
WBTC
|
$81,202.20 | 0.2% | 0.4% | 2.0% | 6.5% | $80,670,103 | $9,430,189,300 | $9,430,189,300 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,655.39 | 0.4% | 0.9% | 4.2% | 1.5% | $7,580,061 | $8,938,322,320 | $8,938,322,320 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$81,284.48 | 0.2% | 0.4% | 2.0% | 6.6% | $189,755,739 | $7,718,169,109 | $7,715,640,678 | 1.0003277020110777 |
|
|||
WETH
WETH
|
$2,398.62 | 0.3% | 0.9% | 4.3% | 1.7% | $169,927,961 | $5,299,159,448 | $5,300,658,781 | 0.9997171421581923 |
|
|||
Wrapped eETH
WEETH
|
$2,652.95 | 0.4% | 0.9% | 4.2% | 1.6% | $500,175 | $5,294,270,050 | $5,294,264,734 | 1.0000010040435545 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3335 | 0.0% | 0.5% | 0.8% | 0.2% | $26,852,918 | $1,381,242,327 | $1,382,506,903 | 0.9990853019693718 |
|
|||
Wrapped SOL
WSOL
|
$103.13 | 0.5% | 0.9% | 6.4% | 2.0% | $219,196,126 | $1,305,700,377 | $1,308,088,409 | 0.9981744107330698 |
|
|||
Wrapped BNB
WBNB
|
$715.33 | 0.2% | 0.7% | 4.5% | 2.4% | $279,405,871 | $1,115,040,224 | $1,114,060,583 | 1.0008793427102927 |
|
|||
Kraken Wrapped BTC
KBTC
|
$81,371.95 | 0.2% | 0.3% | 1.9% | 6.7% | $520,602 | $739,952,516 | $739,952,516 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$81,342.70 | 0.3% | 0.3% | 2.0% | 6.5% | $19,322,858 | $479,280,803 | $479,280,803 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,739.58 | 0.3% | 0.9% | 4.2% | 1.5% | $6,023,964 | $468,751,079 | $1,022,776,956 | 0.45831212365756263 |
|
|||
GTETH
GTETH
|
$2,399.32 | 0.4% | 0.9% | 4.2% | 1.8% | $48,679.59 | $404,837,457 | $404,837,457 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.3692 | 0.3% | 6.1% | 8.1% | 47.7% | $343.37 | $369,173,268 | $369,173,268 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,398.62 | 0.3% | 0.9% | 4.3% | 1.7% | $522,895 | $339,366,823 | $339,366,823 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$81,371.11 | 0.3% | 0.4% | 0.9% | 6.7% | $1,518.08 | $338,403,787 | $338,403,787 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$81,754.80 | 0.2% | 0.6% | 1.9% | 6.4% | $35,321.61 | $283,101,086 | $283,101,086 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$78.07 | 0.3% | 2.6% | 8.7% | 7.1% | $32,934,420 | $266,445,427 | $266,387,827 | 1.0002162243880763 |
|
|||
Wrapped Flare
WFLR
|
$0.006488 | 0.0% | 1.8% | 7.4% | 1.3% | $1,619,963 | $263,727,684 | $263,730,834 | 0.9999880550113941 |
|
|||
Binance Wrapped BTC
BBTC
|
$81,349.11 | 0.2% | 0.3% | 1.9% | 6.6% | $19,731.37 | $235,912,416 | $235,912,416 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9003 | 0.0% | 10.8% | 0.0% | 9.5% | $213.43 | $193,854,603 | $193,854,603 | 0.9999999999978729 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
買
|
$103.18 | 0.5% | 0.9% | 6.4% | 2.0% | $2,135.19 | $188,881,755 | $188,881,755 | 1.0 |
|
||
Coinbase Wrapped XRP
CBXRP
|
$1.29 | 0.4% | 1.2% | 7.8% | 0.1% | $2,036,426 | $186,804,822 | $186,804,822 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9.74 | 0.4% | 2.1% | 5.9% | 28.6% | $75,364,041 | $176,536,247 | $177,611,018 | 0.9939487325312711 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,652.95 | 0.4% | 0.9% | 4.2% | 1.6% | $26,199.27 | $118,103,315 | $118,103,315 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$243.21 | 0.6% | 3.3% | 23.0% | 12.3% | $3,819.41 | $117,591,065 | $117,591,065 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $111,795,001 | $111,794,996 | 1.000000042855149 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.0% | 3.0% | 0.9% | 6.5% | $414,177 | $105,904,894 | $106,307,959 | 0.9962085159714481 |
|
|||
| 288 |
Bitget Wrapped BTC
BGBTC
|
$81,392.37 | 0.3% | 0.2% | 1.8% | 6.8% | $171,063 | $96,368,564 | $96,368,564 | 1.0 |
|
||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.85 | 0.2% | 4.3% | 9.0% | 55.0% | $9,008,459 | $92,784,760 | $92,784,760 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,399.58 | 0.4% | 1.0% | 4.2% | 1.7% | $129,204,220 | $92,307,460 | $94,048,738 | 0.9814853642778989 |
|
|||
Mezo Wrapped BTC
BTC
|
買
|
$81,085.81 | 0.1% | 0.9% | 1.8% | 5.9% | $46,944.46 | $91,316,119 | $91,316,129 | 0.9999998896624347 |
|
||
| 337 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.21 | $76,050,479 | $77,548,349 | 0.9806846930082795 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.0% | 3.0% | 1.0% | 1.5% | $34,333.84 | $67,597,144 | $67,599,443 | 0.9999659886053046 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.29 | 0.8% | 0.9% | 11.8% | 0.1% | $216,919 | $64,657,418 | $64,657,418 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$81,398.54 | 0.3% | 0.3% | 1.9% | 6.7% | $669,273 | $51,838,359 | $51,838,359 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055223 | 1.6% | 6.9% | 29.7% | 37.1% | $2,669,147 | $44,870,242 | $44,870,242 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,865.98 | 0.3% | 0.9% | 4.3% | 1.7% | $8.20 | $43,405,208 | $43,405,208 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | $605.10 | $43,015,116 | $43,015,465 | 0.9999918794214925 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$81,202.20 | 0.2% | 0.4% | 2.0% | 6.5% | $502,607 | $42,285,005 | $42,285,005 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.07873 | 0.6% | 4.8% | 10.3% | 9.5% | $1,778,979 | $41,340,375 | $41,407,513 | 0.9983786185207738 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,987.94 | 0.4% | 1.0% | 4.7% | 1.7% | $44,842.23 | $39,502,337 | $39,502,337 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.004002 | 0.2% | 5.5% | 16.8% | 35.7% | $537.75 | $39,386,397 | $39,386,667 | 0.9999931631300776 |
|
|||
rsERG
RSERG
|
$0.3354 | 5.1% | 10.4% | 5.2% | 35.2% | $17,625.42 | $32,785,741 | $32,785,741 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05697 | 0.3% | 1.4% | 5.8% | 0.3% | $825,096 | $32,476,466 | $32,476,466 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$269.49 | 0.6% | 2.1% | 5.8% | 16.7% | $309,594 | $31,129,766 | $31,129,766 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,487.55 | 0.3% | 1.5% | 7.1% | 2.4% | $678.36 | $30,804,857 | $30,804,857 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,570.41 | 0.3% | 1.0% | 4.3% | 1.6% | $396,067 | $30,596,669 | $30,596,669 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001000 | 0.0% | 0.0% | 9.4% | 9.6% | $42.75 | $25,146,997 | $25,146,997 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62.22 | 0.3% | 5.2% | 3.7% | 0.1% | $47,677.05 | $23,905,706 | $23,905,706 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$114.69 | 0.2% | 2.7% | 8.8% | 2.2% | $1,884,365 | $23,527,838 | $23,460,454 | 1.002872237824577 |
|
|||
OKX Wrapped ETH
XETH
|
$2,400.92 | 0.5% | 0.9% | 4.3% | 1.7% | $567,760 | $23,363,488 | $23,363,488 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.28 | 0.3% | 1.3% | 7.5% | 0.3% | $2,745.72 | $23,052,356 | $23,052,356 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.005945 | 0.6% | 0.0% | 11.3% | 8.4% | $1,226.68 | $22,067,156 | $22,067,156 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,809.28 | 0.3% | 0.9% | 4.2% | 1.5% | - | $21,112,650 | $21,112,650 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$132.95 | 2.0% | 3.0% | 19.9% | 35.2% | $74,956.86 | $20,528,957 | $20,528,957 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,542.61 | 0.0% | 0.9% | 4.5% | 1.9% | $2,744.83 | $20,489,733 | $20,489,733 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$81,363.50 | 0.3% | 0.4% | 1.9% | 6.6% | $77,072.82 | $18,937,758 | $18,933,594 | 1.0002199468828488 |
|
|||
Bitcoin on Rootstock
RBTC
|
$81,363.50 | 0.3% | 0.4% | 1.9% | 6.6% | $31,449.03 | $16,732,991 | $16,732,663 | 1.0000195770099547 |
|
|||
Wrapped FON
WFON
|
$2.45 | 0.9% | 2.9% | 2.9% | 61.0% | $1,047,394 | $15,989,249 | $16,009,644 | 0.9987260710961248 |
|
|||
Wrapped BOT
WBOT
|
$12.38 | 0.0% | 0.1% | 0.0% | 0.1% | $1,488,462 | $15,822,731 | $15,841,287 | 0.9988286281558533 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2821 | 0.3% | 4.8% | 11.7% | 7.7% | $120,915 | $15,285,366 | $15,285,651 | 0.9999813332528058 |
|
|||
Wrapped SEI
WSEI
|
$0.06227 | 0.8% | 3.3% | 8.6% | 42.8% | $3,020,178 | $15,249,803 | $15,292,651 | 0.9971981129683335 |
|
|||
Wrapped POL
WPOL
|
$0.09246 | 0.5% | 1.9% | 8.8% | 5.6% | $3,623,562 | $14,923,326 | $14,965,546 | 0.9971788208783423 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,398.62 | 0.3% | 0.9% | 4.3% | 1.7% | $164,188 | $14,456,457 | $14,456,457 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6133 | 0.2% | 5.4% | 9.8% | 19.8% | $580,729 | $14,267,804 | $14,270,057 | 0.9998421148674781 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$80,983.49 | 0.4% | 1.1% | 1.6% | 6.0% | $3,106.32 | $14,010,144 | $14,010,144 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,398.19 | 0.3% | 0.9% | 4.3% | 1.8% | $8.20 | $13,204,436 | $13,204,436 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2195 | 0.7% | 3.1% | 12.4% | 9.6% | $206,451 | $12,586,589 | $12,586,589 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,398.62 | 0.3% | 0.9% | 4.3% | 1.7% | $104,096 | $11,991,051 | $11,991,014 | 1.0000031580641742 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,120.71 | 0.8% | 1.6% | 7.8% | 23.7% | $1,461,751 | $11,361,015 | $11,361,015 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.07915 | 0.4% | 1.8% | 7.7% | 2.4% | $43,108.29 | $10,917,380 | $10,917,380 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.08537 | 1.3% | 2.4% | 7.4% | 14.6% | $1,800,524 | $10,574,069 | $10,574,069 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$81,202.20 | 0.2% | 12.6% | 2.0% | 6.5% | $8,874.83 | $10,558,932 | $10,558,932 | 1.0 |
|
|||
| 1316 |
Wrapped Hypertensor
TENSOR
|
$9.52 | 0.0% | 0.1% | 1.1% | 3.1% | $1,944.83 | $8,469,858 | $8,469,858 | 1.0 |
|
||
Wrapped MON
WMON
|
$0.02162 | 0.1% | 5.1% | 14.0% | 6.6% | $891,926 | $8,468,401 | $8,635,037 | 0.9807023502269925 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$81,367.52 | 0.1% | 0.3% | 1.6% | 6.6% | $1,742.74 | $8,457,010 | $8,457,010 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.1935 | 1.1% | 3.6% | 5.6% | 12.6% | $84,801.75 | $8,062,669 | $8,062,848 | 0.9999777704352031 |
|
|||
Wrapped EGLD
WEGLD
|
$3.59 | 0.9% | 3.4% | 10.1% | 7.1% | $40,497.68 | $7,742,075 | $7,742,075 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.10 | 0.3% | 4.0% | 1.5% | 0.1% | $16,618.56 | $7,623,389 | $7,622,235 | 1.0001514776714449 |
|
|||
Wrapped FIL
WFIL
|
$1.06 | 0.1% | 6.3% | 5.0% | 28.5% | $207,330 | $7,256,770 | $7,256,770 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.25 | 0.6% | 0.7% | 0.1% | 1.9% | $9.60 | $7,174,502 | $7,174,502 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6,540,112 | $6,540,112 | 1.0 |
|
|||
Wrapped SP500 xStock
WSPYX
|
$764.43 | 0.0% | 0.2% | 0.0% | 0.0% | $197,246 | $5,854,620 | $5,955,015 | 0.9831411048810422 |
|
|||
Wrapped KUB
KKUB
|
$0.5556 | 0.0% | 3.7% | 5.3% | 6.7% | $5,638.52 | $5,749,255 | $5,749,272 | 0.9999971604259758 |
|
|||
Wrapped Mantle
WMNT
|
$0.5272 | 0.2% | 1.6% | 7.4% | 7.0% | $269,569 | $5,721,431 | $5,788,583 | 0.9883993119596918 |
|
|||
Wrapped QUIL
QUIL
|
$0.006308 | 0.5% | 3.2% | 2.0% | 11.1% | $5,018.65 | $5,691,224 | $5,691,224 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1574 | 1.0% | 4.3% | 21.1% | 29.6% | $80,378.51 | $5,666,909 | $5,666,959 | 0.9999912027722947 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,887.54 | 0.6% | 0.8% | 1.6% | 8.6% | $9.15 | $5,316,293 | $5,316,293 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$58.72 | 0.2% | 1.2% | 8.1% | 9.7% | $93,265.61 | $5,066,433 | $5,066,433 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$103.23 | 0.6% | 0.9% | 6.4% | 2.0% | $317,317 | $4,546,165 | $4,546,165 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$23.11 | 3.1% | 1.3% | 7.4% | 7.3% | $67,227.98 | $4,525,190 | $5,218,447 | 0.8671525277741304 |
|
|||
Wrapped Krown
WKROWN
|
$0.00008130 | 0.6% | 9.9% | 31.1% | 60.3% | $181,565 | $4,410,881 | $4,412,336 | 0.9996702157414457 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003860 | 0.3% | 0.6% | 1.4% | 34.2% | $7,868.50 | $4,392,721 | $4,392,721 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,398.62 | 0.3% | 0.9% | 4.3% | 1.7% | $505,404 | $4,287,327 | $4,287,327 | 1.0 |
|
|||
| 1792 |
Wrapped AyeAyeCoin
WAAC
|
$0.6839 | 0.3% | 2.9% | 4.1% | 13.8% | $3,128.12 | $4,103,351 | $4,103,351 | 1.0 |
|
||
renBTC
RENBTC
|
$13,347.08 | 0.2% | 0.4% | 15.7% | 12.6% | $2,919.55 | $4,031,168 | $4,031,168 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$81,363.50 | 0.3% | 0.4% | 1.9% | 6.6% | $17,763.31 | $3,962,286 | $3,962,286 | 1.0 |
|
|||
顯示第1到100個結果，共442個結果
行數
熱門 包裝代幣 貨幣表現走勢圖
下方走勢圖顯示了熱門 包裝代幣 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
