$25,154,895
市值
1.9%
$3,284,971,486
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,121.65 | 0.4% | 0.8% | 0.1% | 30.5% | $7,211,562 | $11,638,740,494 | $11,638,733,222 | 1.0000006248088806 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,767.41 | 0.4% | 0.9% | 0.2% | 30.4% | $1,893,679 | $9,315,600,345 | $9,315,600,345 | 0.9999999999999998 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,806.98 | 0.2% | 0.2% | 1.3% | 22.8% | $83,634,674 | $9,267,654,973 | $9,267,654,973 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$79,922.66 | 0.1% | 0.2% | 1.4% | 23.1% | $254,971,497 | $7,940,640,556 | $7,940,617,953 | 1.0000028464751163 |
|
|||
Wrapped eETH
WEETH
|
$2,769.71 | 0.3% | 0.8% | 0.1% | 30.5% | $1,474,563 | $5,341,257,922 | $5,341,258,209 | 0.9999999462541145 |
|
|||
WETH
WETH
|
$2,511.64 | 0.3% | 0.9% | 0.1% | 30.3% | $407,661,239 | $5,109,307,256 | $5,108,823,078 | 1.0000947728444436 |
|
|||
Wrapped Tron
WTRX
|
$0.3359 | 0.1% | 0.6% | 1.4% | 3.0% | $25,106,672 | $1,390,640,614 | $1,390,749,318 | 0.9999218381635858 |
|
|||
Wrapped SOL
WSOL
|
$106.05 | 0.2% | 2.2% | 0.1% | 42.9% | $783,245,678 | $1,312,139,087 | $1,312,155,421 | 0.9999875523863921 |
|
|||
Wrapped BNB
WBNB
|
$751.31 | 0.3% | 2.9% | 7.4% | 26.6% | $481,767,603 | $1,292,424,137 | $1,292,600,690 | 0.9998634118941845 |
|
|||
Wrapped One
WONE
|
$0.2691 | 0.0% | 0.0% | 51.9% | 22331.8% | $383.22 | $686,595,070 | $686,593,313 | 1.0000025579449325 |
|
|||
Kraken Wrapped BTC
KBTC
|
$79,963.10 | 0.1% | 0.2% | 1.4% | 23.1% | $863,929 | $647,372,786 | $647,372,786 | 1.0 |
|
|||
Unit Virtual
UVIRT
|
$0.7116 | 1.2% | 2.6% | 0.2% | 0.0% | $1,175.69 | $624,350,399 | $624,350,399 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,857.95 | 0.3% | 0.8% | 0.1% | 30.5% | $9,242,516 | $477,507,328 | $1,066,998,746 | 0.44752379527127045 |
|
|||
GTETH
GTETH
|
$2,509.45 | 0.3% | 0.7% | 0.2% | 30.2% | $75,702.83 | $438,964,985 | $438,964,985 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$87.98 | 0.8% | 3.2% | 6.5% | 61.4% | $99,716,082 | $419,447,430 | $420,466,316 | 0.9975767719421557 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,511.64 | 0.3% | 0.9% | 0.1% | 32.4% | $706,403 | $405,460,047 | $405,460,047 | 0.9999999999999999 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78,032.84 | 0.0% | 0.8% | 1.3% | 24.2% | $12,206.17 | $336,310,164 | $336,310,164 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006744 | 0.7% | 0.4% | 2.3% | 13.3% | $2,206,186 | $304,691,714 | $304,673,217 | 1.0000607100161278 |
|
|||
Gate Wrapped BTC
GTBTC
|
$80,209.74 | 0.1% | 0.2% | 1.3% | 23.0% | $98,963.98 | $277,686,897 | $277,686,897 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2670 | 0.3% | 2.9% | 7.8% | 104.1% | $13.87 | $266,987,448 | $266,987,448 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$79,882.89 | 0.1% | 0.1% | 1.3% | 22.9% | $31,941.49 | $231,646,465 | $231,646,465 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.42 | 0.8% | 0.3% | 0.8% | 38.9% | $1,338,487 | $174,965,949 | $174,965,949 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.5% | $18.53 | $149,223,177 | $149,223,177 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7.83 | 1.9% | 2.7% | 5.3% | 21.2% | $82,325,310 | $140,998,533 | $141,102,231 | 0.9992650836979616 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,769.71 | 0.3% | 0.8% | 0.1% | 30.6% | $5,717.70 | $137,652,141 | $137,652,141 | 0.9999999999999998 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,510.32 | 0.3% | 0.9% | 0.1% | 30.4% | $937,826,942 | $101,117,996 | $104,037,201 | 0.9719407595442416 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.0% | 0.1% | 4.2% | 0.5% | $267,390 | $96,032,005 | $96,032,005 | 1.0 |
|
|||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$80,014.26 | 0.0% | 0.1% | 1.2% | 23.0% | $156,192 | $94,736,887 | $94,736,887 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0.00001094 | 0.1% | 3.7% | 13.3% | 15.7% | $2,092,910 | $93,996,003 | $93,996,003 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$194.04 | 2.7% | 29.9% | 36.2% | 74.4% | $94,543.70 | $93,819,139 | $93,819,139 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
買
|
$79,635.58 | 0.2% | 0.1% | 0.8% | 22.6% | $2,345.00 | $92,884,241 | $92,884,241 | 0.9999999999999999 |
|
||
| 316 |
WrappedM by M0
WM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $116,265 | $83,910,678 | $83,910,678 | 1.0 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.18 | 0.0% | 0.1% | 18.5% | 18.5% | $242,300 | $73,345,933 | $73,345,933 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.45 | 2.2% | 1.0% | 2.8% | 42.1% | $9,171,280 | $72,706,302 | $72,706,302 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.007134 | 0.2% | 1.0% | 5.4% | 16.9% | $21,672.18 | $70,056,491 | $70,056,651 | 0.9999977186527649 |
|
|||
BTCvc
BTCVC
|
$77,938.05 | 0.0% | 0.1% | 0.0% | 0.0% | $204.99 | $69,566,301 | $69,566,301 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$79,941.98 | 0.2% | 0.1% | 1.3% | 23.0% | $1,282,948 | $65,539,015 | $65,539,015 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $62,685,609 | $62,685,614 | 0.9999999219957463 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,120.86 | 0.3% | 0.8% | 0.0% | 29.0% | $37,947.38 | $47,158,671 | $47,158,671 | 0.9999999999999996 |
|
|||
Wrapped Near
WNEAR
|
$2.42 | 0.4% | 10.2% | 27.3% | 49.2% | $55,134,115 | $46,354,185 | $46,354,185 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,999.32 | 0.4% | 0.8% | 0.2% | 30.8% | $31.65 | $45,416,616 | $45,416,616 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.08991 | 0.8% | 3.5% | 2.0% | 17.4% | $3,121,108 | $42,414,046 | $42,417,650 | 0.9999150276455612 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
買
|
$106.09 | 0.2% | 2.2% | 0.1% | 43.8% | $7,002.83 | $41,840,226 | $41,840,226 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$79,806.98 | 0.2% | 0.2% | 1.3% | 22.7% | $212,514 | $41,556,200 | $41,556,200 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,615.88 | 0.5% | 1.3% | 2.7% | 27.2% | $2,406.29 | $41,205,383 | $41,205,383 | 0.9999999999999997 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $1,745.95 | $40,643,275 | $40,643,275 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$231.65 | 0.0% | 1.1% | 18.0% | 18.6% | $41,306.37 | $35,768,929 | $35,768,929 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05765 | 0.2% | 1.6% | 2.6% | 9.4% | $1,529,819 | $32,867,565 | $32,867,565 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$266.52 | 0.6% | 12.0% | 9.1% | 34.9% | $2,273,070 | $30,930,953 | $30,817,700 | 1.0036749083320535 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,687.70 | 0.2% | 0.9% | 0.1% | 30.5% | $18,293.20 | $28,856,944 | $28,856,944 | 0.9999999999999994 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001122 | 0.0% | 6.7% | 4.6% | 0.1% | $3.29 | $28,224,807 | $28,224,807 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.45 | 0.3% | 2.9% | 2.7% | 40.1% | $3,900.90 | $26,052,133 | $26,052,133 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2641 | 0.3% | 3.3% | 8.7% | 12.2% | $148.54 | $25,809,764 | $25,809,764 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64.17 | 0.4% | 0.6% | 0.3% | 19.1% | $269,141 | $25,546,877 | $25,540,596 | 1.0002459034300408 |
|
|||
Wrapped POL
WPOL
|
$0.09822 | 0.2% | 2.2% | 2.1% | 30.1% | $8,792,561 | $25,150,845 | $25,122,693 | 1.0011205749358731 |
|
|||
Wrapped DAG
WDAG
|
$0.006749 | 0.1% | 1.5% | 1.6% | 2.2% | $4,062.65 | $25,054,603 | $25,054,603 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,510.08 | 0.4% | 0.9% | 0.1% | 30.4% | $379,658 | $23,611,700 | $23,611,700 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,662.00 | 0.4% | 0.8% | 0.1% | 30.5% | $875.52 | $23,180,729 | $23,180,729 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,932.46 | 0.4% | 1.0% | 0.0% | 30.2% | - | $22,402,905 | $22,402,905 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$113.74 | 0.2% | 0.1% | 0.9% | 25.9% | $2,372,611 | $21,696,942 | $21,700,019 | 0.9998582327681685 |
|
|||
Chain-key Bitcoin
CKBTC
|
$79,944.77 | 0.1% | 0.2% | 1.3% | 23.0% | $100,093 | $19,592,944 | $19,592,944 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$79,944.77 | 0.1% | 0.2% | 1.3% | 23.2% | $86,614.34 | $16,624,089 | $16,623,942 | 1.0000088529231979 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2956 | 0.1% | 0.6% | 0.6% | 3.4% | $103,799 | $15,804,956 | $15,802,444 | 1.0001589472385901 |
|
|||
Wrapped BOT
WBOT
|
$10.99 | 0.6% | 6.2% | 9.0% | 13.7% | $2,040,895 | $15,724,898 | $15,725,374 | 0.9999697385012982 |
|
|||
| 992 |
Wrapped Gonka
WGNK
|
$0.1296 | 0.0% | 3.9% | 2.9% | 14.1% | $27,389.41 | $15,344,734 | $56,870,442 | 0.2698191404454642 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$2,511.64 | 0.3% | 0.9% | 0.1% | 30.1% | $301,649 | $15,137,694 | $15,137,694 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$80,436.88 | 0.4% | 0.5% | 1.8% | 25.2% | $1,257.40 | $13,915,317 | $13,915,317 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,510.72 | 0.4% | 0.8% | 0.2% | 30.7% | $31.65 | $13,821,560 | $13,821,560 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04906 | 1.2% | 2.3% | 6.7% | 21.0% | $2,059,503 | $12,498,907 | $12,493,383 | 1.0004421323151915 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,511.64 | 0.3% | 0.9% | 0.1% | 29.9% | $60,238.94 | $12,333,086 | $12,333,144 | 0.9999952426048917 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2218 | 0.6% | 0.3% | 8.4% | 9.6% | $512,129 | $12,046,470 | $12,046,470 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.44 | 0.0% | 1.3% | 10.6% | 3.0% | $157,698 | $12,040,154 | $12,041,177 | 0.9999149963717859 |
|
|||
Wrapped Krown
WKROWN
|
$0.0001937 | 0.4% | 0.7% | 8.1% | 16.0% | $248,489 | $10,641,138 | $10,639,895 | 1.0001168505903126 |
|
|||
Wrapped MON
WMON
|
$0.02690 | 0.0% | 7.0% | 4.6% | 28.5% | $3,650,322 | $10,524,364 | $10,502,156 | 1.002114648666187 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.4242 | 0.4% | 2.1% | 1.7% | 6.2% | $196,078 | $10,295,381 | $10,294,739 | 1.0000623872804102 |
|
|||
Wrapped QUIL
QUIL
|
$0.01139 | 2.5% | 21.4% | 53.3% | 79.8% | $62,887.42 | $10,271,746 | $10,271,746 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.08142 | 1.0% | 0.7% | 7.6% | 18.2% | $839,703 | $10,074,689 | $10,074,689 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.09010 | 0.9% | 0.5% | 5.2% | 29.1% | $42,413.82 | $9,923,979 | $9,923,979 | 0.9999999999999994 |
|
|||
Wrapped EGLD
WEGLD
|
$4.52 | 1.3% | 2.9% | 13.7% | 70.4% | $21,839.97 | $9,760,043 | $9,760,043 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$79,806.98 | 0.2% | 0.2% | 1.3% | 22.6% | $7,341.84 | $9,307,366 | $9,307,366 | 1.0 |
|
|||
| 1328 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,412,284 | $8,412,284 | 1.0 |
|
||
| 1357 |
Wrapped Hypertensor
TENSOR
|
$9.04 | 0.0% | 1.4% | 12.1% | 14.5% | $4,661.06 | $8,046,096 | $8,046,096 | 1.0 |
|
||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.28 | 0.0% | 0.9% | 4.5% | 10.7% | $110.46 | $7,336,687 | $7,336,687 | 1.0 |
|
|||
renBTC
RENBTC
|
$23,512.97 | 0.4% | 3.0% | 2.6% | 36.3% | $37,084.78 | $7,101,643 | $7,101,643 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.6211 | - | - | - | - | $30.33 | $6,525,221 | $6,525,222 | 0.9999998381952199 |
|
|||
Wrapped Mantle
WMNT
|
$0.6024 | 0.3% | 2.4% | 5.1% | 46.5% | $468,270 | $5,889,528 | $5,888,700 | 1.0001405455782633 |
|
|||
Wrapped SOMI
WSOMI
|
$0.1325 | 0.0% | 7.8% | 16.6% | 49.3% | $35,335.40 | $5,548,910 | $5,548,907 | 1.0000005291942182 |
|
|||
Wrapped FIL
WFIL
|
$0.8085 | 0.9% | 2.0% | 16.8% | 17.6% | $135,133 | $5,543,610 | $5,543,610 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,800.19 | 1.7% | 2.4% | 2.1% | 25.9% | $181.31 | $5,291,706 | $5,291,706 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1312 | 0.3% | 3.9% | 2.5% | 16.0% | $50,590.98 | $5,224,408 | $5,224,469 | 0.9999882047179199 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$80,158.84 | 0.2% | 1.7% | 2.2% | 23.6% | $2,034.00 | $4,904,651 | $4,904,651 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$55.04 | 0.4% | 0.2% | 9.5% | 19.6% | $175,279 | $4,480,803 | $4,480,803 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,511.64 | 0.3% | 0.9% | 0.1% | 31.0% | $479,167 | $4,403,211 | $4,403,211 | 1.0 |
|
|||
| 1790 |
Wrapped AyeAyeCoin
WAAC
|
$0.6988 | 0.3% | 1.0% | 15.0% | 55.7% | $303.27 | $4,192,677 | $4,192,677 | 1.0 |
|
||
Wrapped Ronin
WRON
|
$0.05479 | 0.4% | 2.8% | 0.6% | 5.4% | $184,701 | $3,695,360 | $3,695,581 | 0.9999400203165667 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$79,944.77 | 0.1% | 0.2% | 1.3% | 24.4% | $184,783 | $3,580,439 | $3,580,439 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003096 | 0.7% | 0.4% | 7.5% | 35.9% | $1,519.29 | $3,523,443 | $3,523,443 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$106.03 | 0.2% | 2.1% | 0.2% | 42.9% | $610,608 | $3,442,650 | $3,442,650 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$70,883.88 | 0.1% | 2.2% | 6.5% | 27.5% | $9,898.38 | $3,390,969 | $3,390,969 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2,779.72 | 0.5% | 1.1% | 0.3% | 30.1% | - | $3,260,908 | $3,260,908 | 0.9999999999999994 |
|
|||
顯示第1到100個結果，共425個結果
行數
熱門 包裝代幣 貨幣表現走勢圖
下方走勢圖顯示了熱門 包裝代幣 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
