CoinGecko (幣虎)：貨幣與加密貨幣的全方位市場剖析

貨幣: 5926

交易平台: 386

總市值: $ 217,479,113,342 0.36%

24 小時交易量: $ 44,984,036,010

市佔率:

BTC 66.0%

ETH 8.55%

XRP 5.75%

Favorites 瀏覽所有貨幣

市場歷史高價歷史最高點開發方社群媒體鏈 Gecko (幣虎)

#	貨幣	匯率	1 小時	24 小時	7 天	24 小時交易量	流通供應量	總市值
1	唯鏈 VET VET	$0.00333367	-0.20%	-0.98%	-8.3%	$26,379,932	63,030,429,892	$210,037,946
2	Golem GNT GNT	$0.04608983	0.10%	0.54%	-7.5%	$3,747,827	980,050,000	$45,207,255
3	ERC20 ERC20 ERC20	$0.06859131	-0.52%	8.4%	65%	$57,852	547,985,691	$37,587,058
4	WAX WAXP WAXP	$0.02505378	0.14%	3.5%	-4.7%	$149,496	949,718,268	$23,772,701
5	IoTeX IOTX IOTX	$0.00431076	0.16%	-0.78%	-32%	$1,507,913	4,120,000,000	$17,796,071
6	Loki Network LOKI LOKI	$0.307369	-1.5%	-3.8%	-9.7%	$18,975.54	43,459,430	$13,358,070
7	Eidoo EDO EDO	$0.291590	-1.5%	-11%	-12%	$831,348	33,779,718	$9,957,841
8	GoChain GO GO	$0.00849931	-2.6%	-4.3%	-16%	$1,162,850	824,701,925	$7,017,115
9	SIX Network SIX SIX	$0.01933266	-0.26%	-1.2%	-14%	$79,201	273,776,596	$5,292,829
10	Monetha MTH MTH	$0.01431392	-0.21%	3.0%	-2.6%	$159,527	347,543,900	$4,975,855
11	district0x DNT DNT	$0.00612331	-0.86%	-0.88%	-17%	$421,788	751,221,716	$4,599,964
12	Ternio TERN TERN	$0.01014735	2.4%	5.2%	17%	$6,258.53	432,891,691	$4,393,328
13	Cube AUTO AUTO	$0.00061069	0.22%	1.6%	-9.9%	$27,781	6,774,940,000	$4,137,849
14	Pchain PI PI	$0.00543453	0.36%	4.8%	-6.2%	$897,320	742,285,995	$4,038,768
15	Carry CRE CRE	$0.00361824	-3.7%	-1.8%	-3.3%	$1,249,269	1,087,266,917	$3,933,994
16	Morpheus Labs MITX MITX	$0.00879392	-0.76%	-0.29%	-1.5%	$563,910	429,971,855	$3,800,125
17	Chimpion BNANA BNANA	$0.100111	-5.4%	-6.8%	-13%	$139,233	36,451,275	$3,649,162
18	TouchCon TOC TOC	$0.01506219	-0.38%	63%	-33%	$1,431.82	233,158,581	$3,511,880
19	Nucleus Vision NCASH NCASH	$0.00090369	-0.24%	2.2%	-7.1%	$476,815	2,901,432,138	$2,618,862
20	PolySwarm NCT NCT	$0.00161605	5.7%	5.3%	-0.020%	$179,250	1,546,457,128	$2,499,506
21	Vexanium VEX VEX	$0.00345507	-0.11%	-1.9%	-14%	$107,111	702,418,298	$2,428,398
22	adToken ADT ADT	$0.00279817	-0.24%	-4.3%	-8.4%	$259,892	823,999,999	$2,305,696
23	Yggdrash YEED YEED	$0.00041443	-1.6%	-8.8%	-12%	$66,361	5,535,298,619	$2,293,968
24	Abyss Token ABYSS ABYSS	$0.00944523	-0.66%	-2.1%	-8.7%	$43,527	239,055,222	$2,258,086
25	網絡黃金 EDG EDG	$0.01572033	-0.99%	1.5%	-8.6%	$1,197.74	115,146,962	$1,811,248
26	Decent DCT DCT	$0.02971408	-0.040%	6.9%	-14%	$63,935	54,746,076	$1,627,002
27	Utrum OOT OOT	$0.00664244	20%	-1.4%	290%	$497.51	216,000,168	$1,434,769
28	PDX PDX PDX	$0.00058338	0.10%	-1.4%	-6.9%	$2,493.43	2,083,447,396	$1,215,402
29	MobileGo MGO MGO	$0.01528183	1.1%	7.5%	-4.2%	$2,770.07	76,951,936	$1,175,967
30	Akropolis AKRO AKRO	$0.00162160	0.050%	-2.0%	-36%	$15,276.87	675,000,000	$1,094,640
31	Gatcoin GAT GAT	$0.00132389	-3.1%	-11%	-22%	$1,468.74	685,805,346	$907,931
32	CoinFi COFI COFI	$0.00401739 買/賣	-0.080%	0.90%	-3.8%	$485.99	210,212,023	$844,504
33	VeriSafe VSF VSF	$0.00008010	-0.050%	1.0%	-4.0%	$0.383435	9,481,482,060	$759,459
34	DACC DACC DACC	$0.00005556	2.6%	11%	-11%	$1,050,487	12,290,390,642	$682,831
35	HyperSpace (Synereo) AMP AMP	$0.00415394	-0.020%	-4.9%	-5.7%	$46,035	100,728,564	$418,420
36	Rivetz RVT RVT	$0.01351944	-0.88%	3.5%	-3.1%	$349.21	28,823,329	$389,675
37	KAASO KAASO KAASO	$0.632220	-2.2%	-62%	-86%	$6,793.63	600,000	$379,332
38	Lukki Operating Token LOT LOT	$0.00707044	-3.5%	-0.98%	-1.2%	$1,982.64	49,165,100	$347,619
39	Bigbom BBO BBO	$0.00089110 買/賣	-0.66%	18%	11%	$285,306	364,751,794	$325,029
40	Guppy GUP GUP	$0.00403900	0.83%	2.6%	24%	$325.73	72,111,468	$291,479
41	Typerium TYPE TYPE	$0.00039191	-0.94%	-3.6%	55%	$92.48	698,199,999	$273,633
42	Naviaddress NAVI NAVI	$0.00029053	?	?	?	?	902,264,840	$262,139
43	Bob's Repair BOB BOB	$0.00098792	-0.10%	-0.40%	-16%	$332,939	265,222,313	$262,018
44	ClearPoll POLL POLL	$0.03325251	-13%	-4.3%	49%	$356.67	7,825,224	$260,208
45	Safex Cash SFX SFX	$0.00731453	?	?	?	?	30,386,648	$222,264
46	墨丘利協議 GMT GMT	$0.00140976	?	?	?	?	126,809,624	$178,772
47	神燈 PIX PIX	$0.00088073		-18%	-12%	$99.17	135,322,017	$119,182
48	Elysian ELY ELY	$0.00088077	-2.5%	-2.8%	-2.3%	$17,546.43	115,000,000	$101,289
49	Evedo EVED EVED	$0.01230000	0.0%	-12%	-1.8%	$933.40	7,684,769	$94,523
50	Dakuce DAKU DAKU	$0.00998606	0.0%	0.0%	0.0%	$106,329	8,856,060	$88,437
51	loopycoin LOC LOC	$0.00024259	0.0%	0.0%	0.0%	$0.00000000	319,698,547	$77,556
52	CoffeeCoin COF COF	$0.00127736	-0.30%	6.4%	-5.9%	$258.24	35,999,897	$45,985
53	LEXIT LXT LXT	$0.00047950		-27%	-2.0%	$9,577.70	79,668,800	$38,201
54	Genesis Network GENX GENX	$0.00008013	0.0%	1.1%	-3.7%	$0.00000000	400,721,333	$32,108
55	ICOS ICOS ICOS	$0.106671	-0.030%	-6.5%	-11%	$204.63	269,487	$28,762
56	Tritanium TTNZ TTNZ	$0.00071990		0.63%	7.9%	$7.43	31,774,459	$22,874
57	Sparta SPARTA SPARTA	$0.00729051	0.0%	0.0%	0.0%	$0.00000000	2,999,999	$21,872
58	PEPS Coin PEPS PEPS	$0.00047909		0.60%	-18%	$2.60	43,432,340	$20,808
59	Impleum IMPL IMPL	$0.00328409		-3.8%	-37%	$44.05	6,022,351	$19,777.94
60	empowr Coin EMPR EMPR	$0.00000000	?	?	?	?	12,000,000,000,000	$19,413.57
61	HYDNORA HORA HORA	$0.00079787	-0.060%	0.66%	-76%	$2.11	13,821,293	$11,027.58
62	Electrum Dark ELD ELD	$0.00204058		-4.8%	-6.7%	$284.46	3,900,000	$7,958.25
63	CryptoAds Marketplace CRAD CRAD	$0.00052982	-0.30%	53%	-8.6%	$8.67	14,265,943	$7,558.32
64	ICOBay Token IBT IBT	$0.00000697	?	?	?	?	830,000,000	$5,782.39
65	Keyco KEC KEC	$0.00453468	?	?	?	?	795,447	$3,607.10
66	ICOCalendar.Today ICT ICT	$0.00019430	?	?	?	?	1,508,450	$293.09
67	TALAO TALAO TALAO	$0.04196451	?	?	?	?	0	?
68	Loomia TILE TILE	$0.00018883	?	?	?	?	0	?
69	Blue Whale BWX BWX	$0.06522106	0.14%	-0.90%	-4.9%	$737,802	0	?
70	GoPower GPT GPT	$0.00326830		-0.44%	-8.2%	$817.85	0	?
71	ALIS ALIS ALIS	$0.02816680	?	?	?	?	0	?
72	Obsidian ODN ODN	$0.00058686	?	?	?	?	0	?
73	Maecenas ART ART	$0.03831826	6.7%	16%	-7.0%	$73.07	0	?
74	AGROLOT AGLT AGLT	$0.00092515	-6.8%	-11%	-29%	$481.13	0	?
75	International CryptoX INCX INCX	$0.00012023	-1.6%	-1.4%	-3.3%	$39,818	0	?
76	Cofound.it CFI CFI	$0.02143493	?	?	?	?	0	?
77	Enkronos ENK ENK	$0.00034608	2.6%	-10%	-25%	$27,718	0	?
78	StockChain SCC SCC	$0.00009989	25%	77%	33%	$77.52	0	?
79	GlitzKoin GTN GTN	$0.196796	-3.4%	-0.38%	15%	$881,911	0	?
80	WHEN Token WHEN WHEN	$0.00686176	-0.040%	1.2%	-8.4%	$339,456	0	?
81	ShipChain SHIP SHIP	$0.00544995		7.5%	-2.9%	$155.28	0	?
82	Bryllite BRC BRC	$0.01488613	?	?	?	?	0	?
83	Crowdholding YUP YUP	$0.00017330	?	?	?	?	0	?
84	MAD Network Token MAD MAD	$0.00941616	-0.85%	-3.6%		$637.26	0	?
85	Aworker WORK WORK	$0.00008818	?	?	?	?	0	?
86	BitCanna BCNA BCNA	$0.05476420	?	?	?	?	0	?
87	OUNA OUNA OUNA	$0.307429	?	?	?	?	0	?
88	Subaj Global Network SBJ SBJ	$0.00061451	?	?	?	?	0	?
89	Money Rebel MRP MRP	$0.00319863	-0.20%	3.7%	-2.7%	$450.37	0	?
90	Taklimakan Network TAN TAN	$0.00135180	?	?	?	?	0	?
91	Tokes Platform TKS TKS	$0.07405874	0.0%	0.0%	-43%	$23.97	0	?
92	大喜搭車 DACS DACS	$0.00156245	?	?	?	?	0	?
93	FRELDO FRECNX FRECNX	$0.317294	-0.030%	-3.1%	-6.8%	$335,938	0	?
94	Coupit COUP COUP	$0.00010444	?	?	?	?	0	?
95	Thorecoin THR THR	$1,517.79	-0.14%	0.63%	-3.4%	$131,915	0	?
96	ShareRing SHR SHR	$0.00057647	?	?	?	?	0	?
97	EscrowBlock ESCB ESCB	$0.00100000	0.0%	0.020%	0.0%	$673.54	0	?
98	Modex MODEX MODEX	$0.00307260	-0.48%	1.3%	-5.5%	$24,880	0	?
99	Multicoin MTCN MTCN	$0.00579611	?	?	?	?	0	?
100	TrustedHealth TDH TDH	$0.00105891	0.0%	0.0%	0.0%	$0.00000000	0	?

最近更新: 2019-10-19 17:15:17 UTC (1 分钟 ago)

瀏覽所有貨幣