CoinGecko (幣虎)：貨幣與加密貨幣的全方位市場剖析

貨幣: 5246

交易平台: 356

總市值: $ 285,694,886,775 -4.3%

24 小時交易量: $ 60,612,897,701

市佔率:

BTC 65.2%

ETH 8.25%

XRP 4.90%

Favorites 瀏覽所有貨幣

市場歷史高價歷史最高點開發方社群媒體鏈 Gecko (幣虎)

#	貨幣	匯率	1 小時	24 小時	7 天	24 小時交易量	流通供應量	總市值
1	達世幣 DASH DASH	$116.63	-0.070%	-2.6%	-17%	$264,542,344	8,938,277	$1,045,707,351
2	小零幣 XZC XZC	$9.33	-1.1%	-7.8%	-11%	$13,858,811	7,976,443	$74,822,991
3	Horizen ZEN ZEN	$6.21	-2.0%	-1.0%	-23%	$2,352,485	6,933,725	$43,190,508
4	普維幣 PIVX PIVX	$0.483734	-0.040%	-4.8%	-7.0%	$9,158,030	60,586,473	$29,387,670
5	系統幣 SYS SYS	$0.03215675	-1.1%	-4.6%	-5.4%	$189,578	558,300,359	$18,138,502
6	SmartCash SMART SMART	$0.00633956	-0.91%	-3.3%	-8.7%	$203,236	2,153,744,989	$13,760,374
7	Blocknet BLOCK BLOCK	$2.28	4.0%	-11%	6.2%	$4,993.27	5,961,701	$13,592,775
8	Wagerr WGR WGR	$0.06042565	-0.37%	-11%	4.0%	$7,840.82	204,431,934	$12,352,933
9	Axe AXE AXE	$2.15	-0.67%	-3.9%	63%	$8,136,948	4,877,033	$10,452,557
10	Stakenet XSN XSN	$0.102624	1.2%	-12%	-22%	$118,724	85,970,353	$8,854,353
11	NIX NIX NIX	$0.144672	2.1%	-9.9%	-20%	$89,054	43,245,414	$6,264,841
12	ColossusXT COLX COLX	$0.00031507	0.050%	-3.7%	-31%	$170.32	11,399,658,016	$3,591,658
13	LUXCoin LUX LUX	$0.366348	-0.23%	-6.0%	-13%	$1,233.81	8,028,044	$2,941,055
14	Phore PHR PHR	$0.138695	-0.44%	-18%	-28%	$25,610	18,071,720	$2,506,450
15	PACcoin $PAC $PAC	$0.00031557	11%	-5.5%	-9.8%	$17,536.80	7,525,507,225	$2,378,099
16	ION ION ION	$0.09069932	4.5%	-0.43%	13%	$37,796	24,540,007	$2,228,816
17	Beetle Coin BEET BEET	$0.01058773	0.93%	-3.4%	-8.0%	$416,301	193,434,959	$2,057,095
18	MonetaryUnit MUE MUE	$0.01237091	-0.53%	-0.50%	-7.5%	$3,820.61	164,320,740	$2,034,762
19	Crown CRW CRW	$0.07641198		-18%	-30%	$3.13	22,672,055	$1,732,417
20	Diamond DMD DMD	$0.509600	2.7%	-10%	-7.1%	$1,596.60	3,268,487	$1,639,880
21	BitGreen BITG BITG	$0.171066	-1.5%	-2.3%	-33%	$13,125.87	9,504,839	$1,634,650
22	SIBCoin SIB SIB	$0.08445222	-0.18%	33%	43%	$826,348	17,720,555	$1,496,540
23	Honest HNST HNST	$0.02282997	-0.84%	-13%	-37%	$199,205	60,666,666	$1,385,018
24	泰合幣 THC THC	$0.00488733	-39%	-41%	-42%	$346.45	250,910,006	$1,226,280
25	GINcoin GIN GIN	$0.135294	0.060%	3.2%	-18%	$70,919	6,592,575	$887,130
26	Solaris XLR XLR	$0.470512	?	?	?	?	1,730,712	$814,321
27	ExclusiveCoin EXCL EXCL	$0.136452	-3.8%	-3.7%	-7.4%	$4,781.88	5,612,482	$765,833
28	Trittium TRTT TRTT	$0.00573709	0.61%	-7.1%	-3.1%	$874.84	125,721,317	$721,274
29	BiblePay BBP BBP	$0.00041995	0.61%	-3.7%	-8.0%	$4,519.33	1,690,663,310	$709,995
30	大地幣 TRC TRC	$0.02371043	-0.16%	-12%	8.1%	$312.59	22,935,396	$543,808
31	Teloscoin TELOS TELOS	$0.00521499	-0.16%	-24%	26%	$11,787.31	104,215,188	$543,482
32	ZCore ZCR ZCR	$0.118538	19%	31%	3.5%	$6,120.66	4,365,791	$517,016
33	Memetic MEME MEME	$0.01571420	0.57%	-5.4%	-15%	$1,093.30	32,525,590	$511,113
34	Chaincoin CHC CHC	$0.02550283		-11%	-25%	$929.09	18,777,882	$478,889
35	Tokugawa TOK TOK	$0.02351495	0.0%	0.0%	0.0%	$44.68	19,984,944	$469,945
36	ALQO XLQ XLQ	$0.00657400	?	?	?	?	64,907,548	$426,702
37	LOBSTEX Coin LOBS LOBS	$0.02339130	0.0%	16%	72%	$36,836	16,769,058	$392,250
38	Bitcoin Incognito XBI XBI	$0.03059071	-0.12%	21%	27%	$25,342	10,179,079	$311,385
39	Gentarium GTM GTM	$0.08701882	0.10%	-0.36%	-22%	$1,045.99	3,497,217	$304,324
40	Neutron NTRN NTRN	$0.00705334		5.0%	-14%	$63.77	42,670,915	$300,972
41	Social Send SEND SEND	$0.00570772		14%	-43%	$66.89	49,788,405	$284,178
42	Epic EPIC EPIC	$0.02831620	-11%	-40%	200%	$114.56	9,854,830	$279,051
43	GoByte GBX GBX	$0.04708638	0.26%	5.6%	-6.3%	$4,892.09	5,488,913	$258,453
44	Bitradio BRO BRO	$0.01889967	0.070%	-9.2%	9.3%	$90.13	12,717,317	$240,353
45	StrongHands Masternode SHMN SHMN	$0.176312	?	?	?	?	1,348,904	$237,829
46	Neoscoin NEOS NEOS	$0.05394593	?	?	?	?	4,392,258	$236,555
47	BitSend BSD BSD	$0.00976541	-10%	-32%	-65%	$2,301.24	23,941,949	$235,553
48	United Crypto Community UCOM UCOM	$0.06544111	0.0%	0.0%	0.0%	$637.28	3,433,961	$224,722
49	Bettex coin BTXC BTXC	$0.03044195	-7.8%	-10%	-20%	$1,859.81	6,261,831	$217,807
50	Exosis EXO EXO	$0.494950	-0.56%	-1.9%	-16%	$23,165	405,515	$200,710
51	Acreage Coin ACR ACR	$0.02549021	-0.89%	-3.0%	7.3%	$33.95	7,695,964	$196,172
52	Deviant Coin DEV DEV	$0.00902624	3.4%	-2.7%	-35%	$43.81	20,688,453	$186,739
53	猴子幣 MONK MONK	$0.02600419	1.7%	110%	130%	$410.88	6,809,339	$177,071
54	CatoCoin CATO CATO	$0.01870935	-9.8%	-13%	-12%	$695.34	8,878,189	$166,105
55	INSaNe INSN INSN	$0.00653042	0.51%	-7.8%	-13%	$232.96	23,664,012	$154,536
56	IQ.cash IQ IQ	$0.01065944	0.65%	-4.1%	-18%	$24,805	14,315,748	$152,581
57	Aced ACED ACED	$0.01696326		-5.8%	17%	$90.17	7,704,038	$130,686
58	DigitalPrice DP DP	$0.00353137	?	?	?	?	34,272,350	$121,028
59	Ignition IC IC	$0.105665	-0.15%	-4.0%	-8.0%	$86.89	1,133,135	$119,733
60	Giant GIC GIC	$0.02133149		-10%	-29%	$1,834.61	5,556,733	$119,335
61	SwiftCash SWIFT SWIFT	$0.00125455	?	?	?	?	95,057,415	$119,255
62	Know Your Developer KYD KYD	$0.01207139	-1.3%	-6.7%	54%	$1,340.89	8,229,861	$100,651
63	Galactrum ORE ORE	$0.02126152	?	?	?	?	4,729,078	$100,547
64	Shekel JEW JEW	$0.00073904	?	?	?	?	133,110,029	$98,374
65	Aegeus AEG AEG	$0.00250104	-2.3%	-5.0%	-12%	$6,493.77	38,309,826	$95,814
66	Medic Coin MEDIC MEDIC	$0.00033537	6.6%	-37%	40%	$2,723.79	281,619,109	$94,445
67	傳送幣 TX TX	$0.01143704	-0.060%	-19%	-68%	$604.83	7,963,543	$91,079
68	Kalkulus KLKS KLKS	$0.00525043	-3.8%	-9.0%	-38%	$77,940	16,905,348	$88,760
69	Vivid Coin VIVID VIVID	$0.01510325		-41%	-25%	$3.24	5,779,334	$87,287
70	Magnet MAG MAG	$0.00210403	-3.4%	13%	-69%	$1.64	38,198,594	$80,371
71	Xuez Coin XUEZ XUEZ	$0.01868967	-21%	-13%	-6.7%	$26,194	4,000,790	$74,773
72	Kreds KREDS KREDS	$0.00010459	?	?	?	?	641,296,477	$67,074
73	Arion ARION ARION	$0.00603089	6.0%	-12%	220%	$35.24	10,756,903	$64,874
74	CDMCOIN CDM CDM	$0.00003125		-3.5%	-8.2%	$14.18	2,003,473,896	$62,605
75	XaruCoin XAR XAR	$0.00220419	?	?	?	?	27,146,360	$59,836
76	Rupaya RUPX RUPX	$0.00099461		-9.0%	-41%	$347.34	57,916,566	$57,604
77	Civitas CIV CIV	$0.00804045	?	?	?	?	6,880,010	$55,318
78	Blocknode BND BND	$0.00031118		45%	-32%	$158.31	176,043,812	$54,781
79	Apollon Network XAP XAP	$0.00032408		-26%	-50%	$62.29	167,040,570	$54,134
80	Bitcloud BTDX BTDX	$0.00165819	-0.040%	-37%	-51%	$15.09	30,260,538	$50,178
81	Monoeci XMCC XMCC	$0.00393527	-0.040%	-7.4%	-15%	$21.62	12,568,261	$49,460
82	Absolute ABS ABS	$0.00382276	0.93%	-4.5%	-20%	$2,423.32	12,888,662	$49,270
83	KODcoin KOD KOD	$0.00136409	?	?	?	?	33,633,258	$45,879
84	PAXEX PAXEX PAXEX	$0.00146024	?	?	?	?	30,209,555	$44,113
85	Dextro DXO DXO	$0.00263378		-15%	2.2%	$36.27	16,390,080	$43,168
86	SpectrumX SPE SPE	$0.00424157	?	?	?	?	9,601,584	$40,726
87	Northern NORT NORT	$0.01067976	?	?	?	?	3,385,073	$36,152
88	Bitcoin Monster MON MON	$0.01000981	-1.5%	-19%	25%	$165.89	3,610,554	$36,141
89	SUB1X SUB1X SUB1X	$0.756161		-31%	-39%	$7.36	47,031	$35,563
90	Zoomba ZBA ZBA	$0.00175175	-1.8%	-28%	-47%	$45.57	18,939,443	$33,177
91	APR Coin APR APR	$0.00396123	-0.95%	-1.8%	-3.3%	$28,647	8,295,112	$33,040
92	Alpha ALP ALP	$0.00626119		-33%	-26%	$185,578	5,237,303	$32,792
93	STRAKS STAK STAK	$0.00463983	-0.12%	-3.3%	-33%	$954.38	6,778,339	$31,450
94	Mano Coin MANO MANO	$0.00755787		-0.82%	-26%	$23.10	3,656,323	$27,634
95	GOSSIP-Coin GOSS GOSS	$0.00083922	0.62%	-4.1%	84%	$1.75	28,957,397	$24,302
96	AXS.GOLD AXS AXS	$0.00208678		-11%	46%	$0.01252069	11,001,033	$22,957
97	01coin ZOC ZOC	$0.00275443	-1.4%	-2.8%	-23%	$3,398.68	7,845,723	$21,611
98	Helium Chain HLM HLM	$0.00950555	?	?	?	?	2,237,994	$21,273
99	XDNA XDNA XDNA	$0.00440852	-0.090%	-24%	-46%	$242.42	4,502,935	$19,851.27
100	Digiwage WAGE WAGE	$0.00072621		34%	60%	$25.45	27,299,680	$19,825.40

最近更新: 2019-07-21 19:38:54 UTC (不到 1 分钟 ago)

瀏覽所有貨幣