🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
267742.1177795895
總市值
56425.33693400056
Trading Volume

Top Governance Coins by Market Capitalization

# 貨幣 匯率 歷史高匯率 歷史高價至今 歷史高價日期 交易量/總市值 市值市佔率
37 $2.26
$8.40
-72.8%
Sep 18, 2020
about 1 month
0.2389
0.12%
38 $523.24
$1,798.70
-70.9%
Jan 20, 2018
almost 3 years
0.0655
0.12%
42 $3.02
$7.84
-61.4%
Sep 01, 2020
2 months
0.0502
0.10%
43 $6.73
$27.54
-75.2%
Sep 01, 2020
2 months
0.0455
0.09%
44 $90.45
$372.79
-75.7%
Jun 21, 2020
4 months
0.0675
0.09%
47 $29.74
$56.16
-46.6%
Oct 03, 2020
29 days
0.2608
0.08%
51 $10,441.95
$43,678
-75.8%
Sep 12, 2020
about 2 months
0.6421
0.08%
59 $0.320531
$2.50
-87.1%
Jan 13, 2018
almost 3 years
0.1281
0.06%
72 $0.788058
$5.80
-86.4%
Jan 09, 2018
almost 3 years
0.0831
0.04%
85 $3.10
$10.61
-70.8%
Aug 26, 2020
2 months
0.2015
0.03%
104 $9.88
$37.01
-73.0%
Aug 30, 2020
2 months
0.1479
0.02%
121 $0.602813
$168.91
-99.6%
Aug 28, 2020
2 months
0.3013
0.01%
136 $1,288.11
$9,251.70
-85.9%
Sep 01, 2020
2 months
2.0215
0.01%
152 $0.418233
$54.01
-99.2%
Aug 14, 2020
3 months
0.6455
0.01%
185 $3,367.90
$9,239.52
-63.0%
Oct 03, 2020
28 days
0.3522
0.01%
240 $24.34
$85.24
-71.3%
Sep 14, 2020
about 2 months
0.3911
0.01%
242 $95.88
$5,078.47
-98.1%
Sep 02, 2020
about 2 months
0.0818
0.01%
241 $49.57
$289.47
-82.8%
Sep 09, 2020
about 2 months
0.1375
0.01%
262 $401.73
$1,879.17
-78.5%
Sep 02, 2020
about 2 months
0.0977
0.00%
349 $1.79
$17.27
-89.6%
Sep 01, 2020
2 months
0.4034
0.00%
363 $0.565411
$0.969960
-41.6%
Sep 15, 2020
about 2 months
0.1425
0.00%
380 $0.177293
$1.77
-90.0%
Jul 02, 2020
4 months
0.1629
0.00%
378 $0.979760
$11.03
-90.9%
Aug 31, 2020
2 months
0.6177
0.00%
392 $0.790837
$41.40
-98.1%
Sep 19, 2020
about 1 month
0.0403
0.00%
425 $143.09
$185.69
-22.7%
Oct 27, 2020
5 days
0.0797
0.00%
443 $0.599259
$1,393.40
-100.0%
Aug 12, 2020
3 months
0.0106
0.00%
444 $125.68
$523.77
-76.0%
Sep 02, 2020
about 2 months
0.1582
0.00%
451 $1.20
$2.13
-43.5%
Sep 17, 2020
about 1 month
0.0505
0.00%
537 $2.12
$83.81
-97.3%
Sep 02, 2020
about 2 months
0.3511
0.00%
542 $0.975867
$6.27
-84.5%
Oct 03, 2020
28 days
0.0162
0.00%
546 $1.98
$10.91
-82.2%
Sep 10, 2020
about 2 months
0.1704
0.00%
558 $0.517548
$39.04
-98.7%
Sep 05, 2020
about 2 months
0.4967
0.00%
591 $0.528332
$2.46
-78.3%
Sep 17, 2020
about 1 month
0.1529
0.00%
596 $0.01265125
$1.56
-99.2%
Feb 01, 2018
over 2 years
0.0022
0.00%
600 $0.06310862
$0.281377
-77.4%
Sep 30, 2020
about 1 month
0.1471
0.00%
614 $8.69
$20.59
-57.8%
Oct 03, 2020
28 days
0.1346
0.00%
635 $1.33
$2.26
-38.9%
Sep 20, 2020
about 1 month
0.0543
0.00%
650 $782.54
$1,283.79
-38.8%
Sep 23, 2020
about 1 month
0.5578
0.00%
692 $0.02057992
$1.14
-98.2%
Sep 01, 2020
2 months
0.2313
0.00%
717 $0.323707
$8.43
-96.1%
Sep 03, 2020
about 2 months
0.9412
0.00%
729 $120.48
$428.96
-71.8%
Oct 05, 2020
26 days
0.1236
0.00%
769 $16.53
$54.54
-69.3%
Oct 01, 2020
about 1 month
0.5217
0.00%
861 $0.404750
$5.19
-92.1%
Sep 01, 2020
2 months
0.0207
0.00%
958 $0.868716
$2.72
-68.2%
Sep 29, 2020
about 1 month
0.1277
0.00%
1001 $0.08700268
$27.97
-99.7%
Sep 17, 2020
about 1 month
0.0023
0.00%
1007 $2.49
$28.83
-91.5%
Oct 07, 2020
24 days
0.187
0.00%
1057 $32.66
$2,069.34
-98.4%
Sep 06, 2020
about 2 months
0.1405
0.00%
1228 $0.811049
$102.78
-99.2%
Sep 30, 2020
about 1 month
0.2964
0.00%
1558 $0.352418
$5.72
-93.8%
Oct 23, 2020
9 days
0.3612
0.00%
$0.05052859
$0.364747
-85.9%
Oct 10, 2020
21 days
0.00%
$0.132163
$0.837624
?
Aug 21, 2020
2 months
?
0.00%
$1.87
$2.72
-31.3%
Sep 23, 2020
about 1 month
0.00%
$3.29
$30.18
-89.1%
Sep 12, 2020
about 2 months
0.00%
$0.595299
$19.01
-96.9%
Sep 25, 2020
about 1 month
0.00%
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版